Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2142 % |
|---|---|
| 2026-01-30 | 65.28 |
| 2026-01-29 | 66.67 |
| 2026-01-28 | 65.42 |
| 2026-01-27 | 58.61 |
| 2026-01-26 | 65.28 |
| 2026-01-23 | 71.25 |
| 2026-01-22 | 66.81 |
| 2026-01-21 | 73.89 |
| 2026-01-20 | 79.72 |
| 2026-01-19 | 88.47 |
| 2026-01-16 | 99.72 |
| 2026-01-15 | 101.81 |
| 2026-01-14 | 100.83 |
| 2026-01-13 | 105.56 |
| 2026-01-12 | 97.22 |
| 2026-01-09 | 94.44 |
| 2026-01-08 | 96.11 |
| 2026-01-07 | 84.31 |
| 2026-01-06 | 70.28 |
| 2026-01-05 | 73.06 |
| 2026-01-02 | 67.78 |
| 2025-12-31 | 68.89 |
| 2025-12-30 | 68.89 |
| 2025-12-29 | 71.11 |
| 2025-12-24 | 80.83 |
| 2025-12-23 | 82.36 |
| 2025-12-22 | 83.19 |
| 2025-12-19 | 85.28 |
| 2025-12-18 | 73.75 |
| 2025-12-17 | 78.33 |
| 2025-12-16 | 80.42 |
| 2025-12-15 | 76.53 |
| 2025-12-12 | 86.67 |
| 2025-12-11 | 85.56 |
| 2025-12-10 | 92.08 |
| 2025-12-09 | 89.72 |
| 2025-12-08 | 88.47 |
| 2025-12-05 | 97.22 |
| 2025-12-04 | 90.83 |
| 2025-12-03 | 88.89 |
| 2025-12-02 | 90.83 |
| 2025-12-01 | 85.28 |
| 2025-11-28 | 87.22 |
| 2025-11-27 | 93.06 |
| 2025-11-26 | 89.44 |
| 2025-11-25 | 86.67 |
| 2025-11-24 | 80.56 |
| 2025-11-21 | 79.17 |
| 2025-11-20 | 95.83 |
| 2025-11-19 | 91.67 |
| 2025-11-18 | 90.14 |
| 2025-11-17 | 92.08 |
| 2025-11-14 | 94.86 |
| 2025-11-13 | 87.36 |
| 2025-11-12 | 88.89 |
| 2025-11-11 | 83.06 |
| 2025-11-10 | 81.39 |
| 2025-11-07 | 74.58 |
| 2025-11-06 | 80.28 |
| 2025-11-05 | 76.11 |
| 2025-11-04 | 77.78 |
| 2025-11-03 | 90.00 |
| 2025-10-31 | 87.08 |
| 2025-10-30 | 83.47 |
| 2025-10-28 | 81.39 |
| 2025-10-27 | 83.89 |
| 2025-10-24 | 72.78 |
| 2025-10-23 | 72.22 |
| 2025-10-22 | 80.00 |
| 2025-10-21 | 81.53 |
| 2025-10-20 | 80.00 |
| 2025-10-17 | 77.64 |
| 2025-10-16 | 86.67 |
| 2025-10-15 | 84.86 |
| 2025-10-14 | 80.56 |
| 2025-10-13 | 85.42 |
| 2025-10-10 | 96.11 |
| 2025-10-09 | 110.28 |
| 2025-10-08 | 128.89 |
| 2025-10-06 | 113.75 |
| 2025-10-03 | 112.92 |
| 2025-10-02 | 115.42 |
| 2025-09-30 | 117.92 |
| 2025-09-29 | 101.67 |
| 2025-09-26 | 94.58 |
| 2025-09-25 | 95.28 |
| 2025-09-24 | 98.06 |
| 2025-09-23 | 110.28 |
| 2025-09-22 | 116.67 |
| 2025-09-19 | 113.33 |
| 2025-09-18 | 114.72 |
| 2025-09-17 | 117.08 |
| 2025-09-16 | 119.72 |
| 2025-09-15 | 128.89 |
| 2025-09-12 | 127.50 |
| 2025-09-11 | 128.33 |
| 2025-09-10 | 139.03 |
| 2025-09-09 | 138.19 |
| 2025-09-08 | 148.47 |
| 2025-09-05 | 137.92 |
| 2025-09-04 | 122.08 |
| 2025-09-03 | 123.33 |
| 2025-09-02 | 104.58 |
| 2025-09-01 | 108.19 |
| 2025-08-29 | 104.44 |
| 2025-08-28 | 76.39 |
| 2025-08-27 | 78.47 |
| 2025-08-26 | 86.11 |
| 2025-08-25 | 72.08 |
| 2025-08-22 | 72.78 |
| 2025-08-21 | 68.19 |
| 2025-08-20 | 60.00 |
| 2025-08-19 | 69.86 |
| 2025-08-18 | 75.14 |
| 2025-08-15 | 69.31 |
| 2025-08-14 | 60.42 |
| 2025-08-13 | 56.39 |
| 2025-08-12 | 49.58 |
| 2025-08-11 | 52.64 |
| 2025-08-08 | 44.44 |
| 2025-08-07 | 31.94 |
| 2025-08-06 | 31.53 |
| 2025-08-05 | 34.31 |
| 2025-08-04 | 23.89 |
| 2025-08-01 | 25.28 |
| 2025-07-31 | 30.56 |
| 2025-07-30 | 43.06 |
| 2025-07-29 | 42.22 |
| 2025-07-28 | 33.33 |
| 2025-07-25 | 33.47 |
| 2025-07-24 | 23.47 |
| 2025-07-23 | 19.72 |
| 2025-07-22 | 22.22 |
| 2025-07-21 | 25.56 |
| 2025-07-18 | 24.86 |
| 2025-07-17 | 15.28 |
| 2025-07-16 | 9.86 |
| 2025-07-15 | 8.75 |
| 2025-07-14 | 8.19 |
| 2025-07-11 | 7.50 |
| 2025-07-10 | 10.56 |
| 2025-07-09 | 10.00 |
| 2025-07-08 | 9.86 |
| 2025-07-07 | 13.33 |
| 2025-07-04 | 16.53 |
| 2025-07-03 | 17.36 |
| 2025-07-02 | 17.50 |
| 2025-06-30 | 17.78 |
| 2025-06-27 | 14.86 |
| 2025-06-26 | 17.36 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 23.75 |
| 2025-06-23 | 21.53 |
| 2025-06-20 | 8.19 |
| 2025-06-19 | 8.19 |
| 2025-06-18 | 14.17 |
| 2025-06-17 | 7.78 |
| 2025-06-16 | 27.50 |
| 2025-06-13 | 20.28 |
| 2025-06-12 | 25.69 |
| 2025-06-11 | 25.69 |
| 2025-06-10 | 27.50 |
| 2025-06-09 | 15.69 |
| 2025-06-06 | 10.56 |
| 2025-06-05 | 9.58 |
| 2025-06-04 | 21.53 |
| 2025-06-03 | 26.25 |
| 2025-06-02 | 29.31 |
| 2025-05-30 | 24.03 |
| 2025-05-29 | 21.39 |
| 2025-05-28 | 16.39 |
| 2025-05-27 | 18.06 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 22.36 |
| 2025-05-22 | 27.08 |
| 2025-05-21 | 34.72 |
| 2025-05-20 | 36.11 |
| 2025-05-19 | 24.58 |
| 2025-05-16 | 27.78 |
| 2025-05-15 | 28.75 |
| 2025-05-14 | 24.31 |
| 2025-05-13 | 22.64 |
| 2025-05-12 | 13.89 |
| 2025-05-09 | 24.86 |
| 2025-05-08 | 17.22 |
| 2025-05-07 | 13.61 |
| 2025-05-06 | 20.42 |
| 2025-05-02 | 22.36 |
| 2025-04-30 | 19.44 |
| 2025-04-29 | 19.44 |
| 2025-04-28 | 15.83 |
| 2025-04-25 | 14.03 |
| 2025-04-24 | 10.28 |
| 2025-04-23 | 9.03 |
| 2025-04-22 | 12.64 |
| 2025-04-17 | -0.28 |
| 2025-04-16 | -0.28 |
| 2025-04-15 | 6.39 |
| 2025-04-14 | 7.92 |
| 2025-04-11 | -0.69 |
| 2025-04-10 | -10.14 |
| 2025-04-09 | -16.94 |
| 2025-04-08 | -18.06 |
| 2025-04-07 | -24.58 |
| 2025-04-03 | 4.86 |
| 2025-04-02 | 20.83 |
| 2025-04-01 | 20.83 |
| 2025-03-31 | 25.00 |
| 2025-03-28 | 27.50 |
| 2025-03-27 | 19.17 |
| 2025-03-26 | 16.25 |
| 2025-03-25 | 10.14 |
| 2025-03-24 | 14.72 |
| 2025-03-21 | 8.75 |
| 2025-03-20 | 17.64 |
| 2025-03-19 | 19.44 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 15.56 |
| 2025-03-14 | 13.19 |
| 2025-03-13 | 15.28 |
| 2025-03-12 | 16.67 |
| 2025-03-11 | 15.69 |
| 2025-03-10 | 3.75 |
| 2025-03-07 | -5.97 |
| 2025-03-06 | -6.94 |
| 2025-03-05 | -16.94 |
| 2025-03-04 | -24.03 |
| 2025-03-03 | -23.61 |
| 2025-02-28 | -27.78 |
| 2025-02-27 | -22.36 |
| 2025-02-26 | -23.61 |
| 2025-02-25 | -22.92 |
| 2025-02-24 | -20.69 |
| 2025-02-21 | -23.89 |
| 2025-02-20 | -26.39 |
| 2025-02-19 | -24.31 |
| 2025-02-18 | -29.44 |
| 2025-02-17 | -36.39 |
| 2025-02-14 | -44.17 |
| 2025-02-13 | -44.44 |
| 2025-02-12 | -40.97 |
| 2025-02-11 | -40.28 |
| 2025-02-10 | -42.08 |
| 2025-02-07 | -49.72 |
| 2025-02-06 | -41.25 |
| 2025-02-05 | -42.22 |
| 2025-02-04 | -45.97 |
| 2025-02-03 | -48.06 |
| 2025-01-28 | -49.17 |
| 2025-01-27 | -50.97 |
| 2025-01-24 | -52.78 |
| 2025-01-23 | -55.83 |
| 2025-01-22 | -53.61 |
| 2025-01-21 | -58.61 |
| 2025-01-20 | -57.92 |
| 2025-01-17 | -60.00 |
| 2025-01-16 | -60.56 |
| 2025-01-15 | -64.17 |
| 2025-01-14 | -63.19 |
| 2025-01-13 | -62.92 |
| 2025-01-10 | -66.53 |
| 2025-01-09 | -66.39 |
| 2025-01-08 | -68.89 |
| 2025-01-07 | -66.67 |
| 2025-01-06 | -66.25 |
| 2025-01-03 | -71.11 |
| 2025-01-02 | -72.50 |
| 2024-12-31 | -74.17 |
| 2024-12-30 | -74.86 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -80.14 |
| 2024-12-23 | -80.28 |
| 2024-12-20 | -81.39 |
| 2024-12-19 | -82.08 |
| 2024-12-18 | -83.06 |
| 2024-12-17 | -82.78 |
| 2024-12-16 | -84.17 |
| 2024-12-13 | -83.89 |
| 2024-12-12 | -83.47 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -83.33 |
| 2024-12-06 | -83.47 |
| 2024-12-05 | -83.06 |
| 2024-12-04 | -83.47 |
| 2024-12-03 | -83.47 |
| 2024-12-02 | -83.61 |
| 2024-11-29 | -83.75 |
| 2024-11-28 | -83.75 |
| 2024-11-27 | -83.06 |
| 2024-11-26 | -83.61 |
| 2024-11-25 | -83.33 |
| 2024-11-22 | -83.06 |
| 2024-11-21 | -82.22 |
| 2024-11-20 | -82.22 |
| 2024-11-19 | -83.33 |
| 2024-11-18 | -83.75 |
| 2024-11-15 | -83.47 |
| 2024-11-14 | -83.61 |
| 2024-11-13 | -83.47 |
| 2024-11-12 | -83.33 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -83.47 |
| 2024-11-07 | -83.61 |
| 2024-11-06 | -83.89 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -83.33 |
| 2024-11-01 | -83.33 |
| 2024-10-31 | -83.19 |
| 2024-10-30 | -82.92 |
| 2024-10-29 | -82.92 |
| 2024-10-28 | -82.08 |
| 2024-10-25 | -82.08 |
| 2024-10-24 | -83.33 |
| 2024-10-23 | -82.92 |
| 2024-10-22 | -82.78 |
| 2024-10-21 | -82.36 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -83.19 |
| 2024-10-16 | -82.92 |
| 2024-10-15 | -82.92 |
| 2024-10-14 | -81.53 |
| 2024-10-10 | -81.53 |
| 2024-10-09 | -81.53 |
| 2024-10-08 | -80.83 |
| 2024-10-07 | -77.22 |
| 2024-10-04 | -79.17 |
| 2024-10-03 | -80.56 |
| 2024-10-02 | -79.44 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -81.67 |
| 2024-09-26 | -83.06 |
| 2024-09-25 | -84.03 |
| 2024-09-24 | -83.33 |
| 2024-09-23 | -83.06 |
| 2024-09-20 | -82.78 |
| 2024-09-19 | -82.92 |
| 2024-09-17 | -82.50 |
| 2024-09-16 | -83.47 |
| 2024-09-13 | -84.31 |
| 2024-09-12 | -84.17 |
| 2024-09-11 | -84.72 |
| 2024-09-10 | -85.00 |
| 2024-09-09 | -84.31 |
| 2024-09-05 | -84.31 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -83.89 |
| 2024-09-02 | -84.17 |
| 2024-08-30 | -83.47 |
| 2024-08-29 | -84.17 |
| 2024-08-28 | -84.31 |
| 2024-08-27 | -83.75 |
| 2024-08-26 | -83.89 |
| 2024-08-23 | -84.58 |
| 2024-08-22 | -83.61 |
| 2024-08-21 | -83.19 |
| 2024-08-20 | -83.06 |
| 2024-08-19 | -82.92 |
| 2024-08-16 | -82.50 |
| 2024-08-15 | -82.78 |
| 2024-08-14 | -82.50 |
| 2024-08-13 | -82.64 |
| 2024-08-12 | -82.64 |
| 2024-08-09 | -82.64 |
| 2024-08-08 | -81.67 |
| 2024-08-07 | -81.53 |
| 2024-08-06 | -81.25 |
| 2024-08-05 | -81.94 |
| 2024-08-02 | -80.97 |
| 2024-08-01 | -81.11 |
| 2024-07-31 | -80.83 |
| 2024-07-30 | -81.67 |
| 2024-07-29 | -81.67 |
| 2024-07-26 | -82.08 |
| 2024-07-25 | -82.50 |
| 2024-07-24 | -82.08 |
| 2024-07-23 | -81.81 |
| 2024-07-22 | -81.67 |
| 2024-07-19 | -81.11 |
| 2024-07-18 | -79.86 |
| 2024-07-17 | -79.58 |
| 2024-07-16 | -80.56 |
| 2024-07-15 | -80.28 |
| 2024-07-12 | -81.11 |
| 2024-07-11 | -81.53 |
| 2024-07-10 | -81.81 |
| 2024-07-09 | -81.67 |
| 2024-07-08 | -81.94 |
| 2024-07-05 | -81.67 |
| 2024-07-04 | -81.81 |
| 2024-07-03 | -80.97 |
| 2024-07-02 | -80.69 |
| 2024-06-28 | -80.83 |
| 2024-06-27 | -81.11 |
| 2024-06-26 | -80.97 |
| 2024-06-25 | -81.25 |
| 2024-06-24 | -81.94 |
| 2024-06-21 | -82.50 |
| 2024-06-20 | -81.81 |
| 2024-06-19 | -81.81 |
| 2024-06-18 | -81.94 |
| 2024-06-17 | -81.53 |
| 2024-06-14 | -81.67 |
| 2024-06-13 | -81.94 |
| 2024-06-12 | -81.94 |
| 2024-06-11 | -81.25 |
| 2024-06-07 | -80.83 |
| 2024-06-06 | -80.97 |
| 2024-06-05 | -80.83 |
| 2024-06-04 | -80.42 |
| 2024-06-03 | -80.42 |
| 2024-05-31 | -79.72 |
| 2024-05-30 | -79.72 |
| 2024-05-29 | -80.00 |
| 2024-05-28 | -79.44 |
| 2024-05-27 | -79.31 |
| 2024-05-24 | -79.17 |
| 2024-05-23 | -78.47 |
| 2024-05-22 | -80.56 |
| 2024-05-21 | -80.42 |
| 2024-05-20 | -79.58 |
| 2024-05-17 | -80.83 |
| 2024-05-16 | -80.56 |
| 2024-05-14 | -80.00 |
| 2024-05-13 | -80.28 |
| 2024-05-10 | -79.58 |
| 2024-05-09 | -78.61 |
| 2024-05-08 | -80.14 |
| 2024-05-07 | -80.28 |
| 2024-05-06 | -79.86 |
| 2024-05-03 | -81.11 |
| 2024-05-02 | -82.08 |
| 2024-04-30 | -83.61 |
| 2024-04-29 | -82.78 |
| 2024-04-26 | -82.64 |
| 2024-04-25 | -83.47 |
| 2024-04-24 | -84.44 |
| 2024-04-23 | -84.03 |
| 2024-04-22 | -85.00 |
| 2024-04-19 | -85.56 |
| 2024-04-18 | -85.14 |
| 2024-04-17 | -84.86 |
| 2024-04-16 | -85.28 |
| 2024-04-15 | -83.89 |
| 2024-04-12 | -84.31 |
| 2024-04-11 | -82.92 |
| 2024-04-10 | -82.78 |
| 2024-04-09 | -82.50 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -82.64 |
| 2024-04-03 | -81.67 |
| 2024-04-02 | -81.11 |
| 2024-03-28 | -80.83 |
| 2024-03-27 | -81.25 |
| 2024-03-26 | -81.39 |
| 2024-03-25 | -80.83 |
| 2024-03-22 | -80.28 |
| 2024-03-21 | -80.56 |
| 2024-03-20 | -80.42 |
| 2024-03-19 | -80.42 |
| 2024-03-18 | -79.31 |
| 2024-03-15 | -79.31 |
| 2024-03-14 | -78.47 |
| 2024-03-13 | -78.06 |
| 2024-03-12 | -78.75 |
| 2024-03-11 | -78.89 |
| 2024-03-08 | -78.89 |
| 2024-03-07 | -79.72 |
| 2024-03-06 | -78.47 |
| 2024-03-05 | -79.03 |
| 2024-03-04 | -78.19 |
| 2024-03-01 | -78.33 |
| 2024-02-29 | -78.19 |
| 2024-02-28 | -78.19 |
| 2024-02-27 | -77.64 |
| 2024-02-26 | -77.64 |
| 2024-02-23 | -76.67 |
| 2024-02-22 | -76.94 |
| 2024-02-21 | -76.94 |
| 2024-02-20 | -76.67 |
| 2024-02-19 | -77.08 |
| 2024-02-16 | -77.08 |
| 2024-02-15 | -78.75 |
| 2024-02-14 | -78.61 |
| 2024-02-09 | -77.92 |
| 2024-02-08 | -77.22 |
| 2024-02-07 | -78.06 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -79.03 |
| 2024-02-02 | -77.78 |
| 2024-02-01 | -77.36 |
| 2024-01-31 | -77.78 |
| 2024-01-30 | -76.53 |
| 2024-01-29 | -76.53 |
| 2024-01-26 | -75.56 |
| 2024-01-25 | -73.89 |
| 2024-01-24 | -75.14 |
| 2024-01-23 | -75.42 |
| 2024-01-22 | -75.97 |
| 2024-01-19 | -75.97 |
| 2024-01-18 | -77.92 |
| 2024-01-17 | -78.75 |
| 2024-01-16 | -77.22 |
| 2024-01-15 | -77.08 |
| 2024-01-12 | -76.39 |
| 2024-01-11 | -75.28 |
| 2024-01-10 | -76.25 |
| 2024-01-09 | -75.97 |
| 2024-01-08 | -76.39 |
| 2024-01-05 | -76.11 |
| 2024-01-04 | -75.69 |
| 2024-01-03 | -75.14 |
| 2024-01-02 | -73.33 |
| 2023-12-29 | -73.06 |
| 2023-12-28 | -73.33 |
| 2023-12-27 | -76.39 |
| 2023-12-22 | -78.19 |
| 2023-12-21 | -77.78 |
| 2023-12-20 | -78.61 |
| 2023-12-19 | -78.75 |
| 2023-12-18 | -78.89 |
| 2023-12-15 | -77.22 |
| 2023-12-14 | -75.42 |
| 2023-12-13 | -76.25 |
| 2023-12-12 | -77.50 |
| 2023-12-11 | -78.06 |
| 2023-12-08 | -80.42 |
| 2023-12-07 | -80.14 |
| 2023-12-06 | -79.86 |
| 2023-12-05 | -79.86 |
| 2023-12-04 | -80.28 |
| 2023-12-01 | -78.47 |
| 2023-11-30 | -77.22 |
| 2023-11-29 | -77.36 |
| 2023-11-28 | -76.53 |
| 2023-11-27 | -76.81 |
| 2023-11-24 | -76.81 |
| 2023-11-23 | -76.94 |
| 2023-11-22 | -77.36 |
| 2023-11-21 | -76.11 |
| 2023-11-20 | -76.94 |
| 2023-11-17 | -77.78 |
| 2023-11-16 | -77.50 |
| 2023-11-15 | -77.50 |
| 2023-11-14 | -77.92 |
| 2023-11-13 | -77.64 |
| 2023-11-10 | -78.33 |
| 2023-11-09 | -77.92 |
| 2023-11-08 | -76.53 |
| 2023-11-07 | -75.97 |
| 2023-11-06 | -76.25 |
| 2023-11-03 | -78.89 |
| 2023-11-02 | -78.75 |
| 2023-11-01 | -77.92 |
| 2023-10-31 | -80.42 |
| 2023-10-30 | -79.86 |
| 2023-10-27 | -80.56 |
| 2023-10-26 | -81.11 |
| 2023-10-25 | -80.97 |
| 2023-10-24 | -80.97 |
| 2023-10-20 | -80.14 |
| 2023-10-19 | -79.58 |
| 2023-10-18 | -79.31 |
| 2023-10-17 | -78.61 |
| 2023-10-16 | -78.47 |
| 2023-10-13 | -78.75 |
| 2023-10-12 | -78.75 |
| 2023-10-11 | -79.58 |
| 2023-10-10 | -80.42 |
| 2023-10-09 | -79.86 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.42 |
| 2023-10-04 | -80.69 |
| 2023-10-03 | -80.56 |
| 2023-09-29 | -79.72 |
| 2023-09-28 | -79.58 |
| 2023-09-27 | -79.31 |
| 2023-09-26 | -80.00 |
| 2023-09-25 | -79.72 |
| 2023-09-22 | -79.31 |
| 2023-09-21 | -79.17 |
| 2023-09-20 | -78.89 |
| 2023-09-19 | -78.33 |
| 2023-09-18 | -77.64 |
| 2023-09-15 | -77.36 |
| 2023-09-14 | -77.64 |
| 2023-09-13 | -77.64 |
| 2023-09-12 | -76.94 |
| 2023-09-11 | -76.67 |
| 2023-09-07 | -77.36 |
| 2023-09-06 | -77.36 |
| 2023-09-05 | -75.83 |
| 2023-09-04 | -75.42 |
| 2023-08-31 | -76.53 |
| 2023-08-30 | -76.25 |
| 2023-08-29 | -76.39 |
| 2023-08-28 | -77.50 |
| 2023-08-25 | -78.06 |
| 2023-08-24 | -77.64 |
| 2023-08-23 | -78.33 |
| 2023-08-22 | -77.64 |
| 2023-08-21 | -77.22 |
| 2023-08-18 | -76.67 |
| 2023-08-17 | -76.39 |
| 2023-08-16 | -76.53 |
| 2023-08-15 | -75.83 |
| 2023-08-14 | -76.39 |
| 2023-08-11 | -76.11 |
| 2023-08-10 | -75.83 |
| 2023-08-09 | -75.28 |
| 2023-08-08 | -76.67 |
| 2023-08-07 | -75.69 |
| 2023-08-04 | -76.11 |
| 2023-08-03 | -75.28 |
| 2023-08-02 | -74.58 |
| 2023-08-01 | -72.92 |
| 2023-07-31 | -73.61 |
| 2023-07-28 | -75.56 |
| 2023-07-27 | -76.67 |
| 2023-07-26 | -77.08 |
| 2023-07-25 | -76.39 |
| 2023-07-24 | -77.78 |
| 2023-07-21 | -77.78 |
| 2023-07-20 | -77.78 |
| 2023-07-19 | -77.22 |
| 2023-07-18 | -76.67 |
| 2023-07-14 | -75.00 |
| 2023-07-13 | -79.44 |
| 2023-07-12 | -80.83 |
| 2023-07-11 | -80.28 |
| 2023-07-10 | -81.11 |
| 2023-07-07 | -81.11 |
| 2023-07-06 | -80.42 |
| 2023-07-05 | -79.03 |
| 2023-07-04 | -77.92 |
| 2023-07-03 | -78.61 |
| 2023-06-30 | -79.58 |
| 2023-06-29 | -78.89 |
| 2023-06-28 | -78.61 |
| 2023-06-27 | -77.78 |
| 2023-06-26 | -78.33 |
| 2023-06-23 | -77.22 |
| 2023-06-21 | -76.81 |
| 2023-06-20 | -75.28 |
| 2023-06-19 | -74.86 |
| 2023-06-16 | -73.75 |
| 2023-06-15 | -74.86 |
| 2023-06-14 | -77.22 |
| 2023-06-13 | -76.81 |
| 2023-06-12 | -76.94 |
| 2023-06-09 | -75.97 |
| 2023-06-08 | -76.25 |
| 2023-06-07 | -75.56 |
| 2023-06-06 | -75.42 |
| 2023-06-05 | -74.72 |
| 2023-06-02 | -74.17 |
| 2023-06-01 | -75.14 |
| 2023-05-31 | -76.39 |
| 2023-05-30 | -76.11 |
| 2023-05-29 | -76.25 |
| 2023-05-25 | -75.97 |
| 2023-05-24 | -75.56 |
| 2023-05-23 | -75.97 |
| 2023-05-22 | -75.56 |
| 2023-05-19 | -75.69 |
| 2023-05-18 | -75.00 |
| 2023-05-17 | -74.44 |
| 2023-05-16 | -73.06 |
| 2023-05-15 | -73.33 |
| 2023-05-12 | -73.06 |
| 2023-05-11 | -72.50 |
| 2023-05-10 | -72.78 |
| 2023-05-09 | -74.03 |
| 2023-05-08 | -73.47 |
| 2023-05-05 | -73.06 |
| 2023-05-04 | -73.33 |
| 2023-05-03 | -73.61 |
| 2023-05-02 | -73.19 |
| 2023-04-28 | -71.39 |
| 2023-04-27 | -70.69 |
| 2023-04-26 | -71.81 |
| 2023-04-25 | -71.94 |
| 2023-04-24 | -71.39 |
| 2023-04-21 | -71.11 |
| 2023-04-20 | -70.69 |
| 2023-04-19 | -70.14 |
| 2023-04-18 | -68.61 |
| 2023-04-17 | -68.61 |
| 2023-04-14 | -65.97 |
| 2023-04-13 | -65.42 |
| 2023-04-12 | -66.25 |
| 2023-04-11 | -66.25 |
| 2023-04-06 | -68.47 |
| 2023-04-04 | -67.78 |
| 2023-04-03 | -70.83 |
| 2023-03-31 | -70.83 |
| 2023-03-30 | -71.11 |
| 2023-03-29 | -70.28 |
| 2023-03-28 | -70.69 |
| 2023-03-27 | -70.56 |
| 2023-03-24 | -69.44 |
| 2023-03-23 | -68.61 |
| 2023-03-22 | -68.33 |
| 2023-03-21 | -68.06 |
| 2023-03-20 | -69.44 |
| 2023-03-17 | -67.36 |
| 2023-03-16 | -68.06 |
| 2023-03-15 | -66.67 |
| 2023-03-14 | -70.97 |
| 2023-03-13 | -70.42 |
| 2023-03-10 | -70.69 |
| 2023-03-09 | -68.61 |
| 2023-03-08 | -66.81 |
| 2023-03-07 | -64.72 |
| 2023-03-06 | -63.19 |
| 2023-03-03 | -65.97 |
| 2023-03-02 | -65.14 |
| 2023-03-01 | -63.19 |
| 2023-02-28 | -64.58 |
| 2023-02-27 | -65.69 |
| 2023-02-24 | -64.86 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -61.25 |
| 2023-02-21 | -60.56 |
| 2023-02-20 | -58.47 |
| 2023-02-17 | -60.42 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -59.86 |
| 2023-02-14 | -55.97 |
| 2023-02-13 | -58.89 |
| 2023-02-10 | -60.28 |
| 2023-02-09 | -55.14 |
| 2023-02-08 | -55.69 |
| 2023-02-07 | -54.44 |
| 2023-02-06 | -56.53 |
| 2023-02-03 | -52.78 |
| 2023-02-02 | -49.44 |
| 2023-02-01 | -50.56 |
| 2023-01-31 | -54.72 |
| 2023-01-30 | -51.81 |
| 2023-01-27 | -51.25 |
| 2023-01-26 | -49.58 |
| 2023-01-20 | -55.42 |
| 2023-01-19 | -54.72 |
| 2023-01-18 | -54.17 |
| 2023-01-17 | -52.92 |
| 2023-01-16 | -49.58 |
| 2023-01-13 | -50.69 |
| 2023-01-12 | -49.58 |
| 2023-01-11 | -53.47 |
| 2023-01-10 | -55.56 |
| 2023-01-09 | -54.72 |
| 2023-01-06 | -55.00 |
| 2023-01-05 | -52.36 |
| 2023-01-04 | -59.03 |
| 2023-01-03 | -57.78 |
| 2022-12-30 | -60.97 |
| 2022-12-29 | -62.78 |
| 2022-12-28 | -65.28 |
| 2022-12-23 | -65.56 |
| 2022-12-22 | -74.72 |
| 2022-12-21 | -73.89 |
| 2022-12-20 | -73.61 |
| 2022-12-19 | -72.92 |
| 2022-12-16 | -70.69 |
| 2022-12-15 | -70.56 |
| 2022-12-14 | -71.94 |
| 2022-12-13 | -73.33 |
| 2022-12-12 | -73.61 |
| 2022-12-09 | -71.25 |
| 2022-12-08 | -73.89 |
| 2022-12-07 | -76.81 |
| 2022-12-06 | -76.11 |
| 2022-12-05 | -75.42 |
| 2022-12-02 | -77.08 |
| 2022-12-01 | -78.19 |
| 2022-11-30 | -78.47 |
| 2022-11-29 | -77.50 |
| 2022-11-28 | -77.92 |
| 2022-11-25 | -78.47 |
| 2022-11-24 | -79.31 |
| 2022-11-23 | -79.72 |
| 2022-11-22 | -78.89 |
| 2022-11-21 | -77.50 |
| 2022-11-18 | -77.78 |
| 2022-11-17 | -75.97 |
| 2022-11-16 | -76.25 |
| 2022-11-15 | -75.69 |
| 2022-11-14 | -76.94 |
| 2022-11-11 | -81.94 |
| 2022-11-10 | -83.89 |
| 2022-11-09 | -83.33 |
| 2022-11-08 | -85.14 |
| 2022-11-07 | -84.17 |
| 2022-11-04 | -86.11 |
| 2022-11-03 | -86.11 |
| 2022-11-02 | -85.14 |
| 2022-11-01 | -87.08 |
| 2022-10-31 | -87.50 |
| 2022-10-28 | -87.22 |
| 2022-10-27 | -86.11 |
| 2022-10-26 | -85.97 |
| 2022-10-25 | -85.56 |
| 2022-10-24 | -85.42 |
| 2022-10-21 | -84.03 |
| 2022-10-20 | -82.78 |
| 2022-10-19 | -80.97 |
| 2022-10-18 | -81.94 |
| 2022-10-17 | -81.94 |
| 2022-10-14 | -81.11 |
| 2022-10-13 | -81.25 |
| 2022-10-12 | -81.25 |
| 2022-10-11 | -79.58 |
| 2022-10-10 | -75.69 |
| 2022-10-07 | -73.61 |
| 2022-10-06 | -73.06 |
| 2022-10-05 | -71.11 |
| 2022-10-03 | -74.86 |
| 2022-09-30 | -74.03 |
| 2022-09-29 | -74.86 |
| 2022-09-28 | -74.44 |
| 2022-09-27 | -72.36 |
| 2022-09-26 | -73.33 |
| 2022-09-23 | -73.61 |
| 2022-09-22 | -70.97 |
| 2022-09-21 | -72.50 |
| 2022-09-20 | -71.67 |
| 2022-09-19 | -71.67 |
| 2022-09-16 | -69.86 |
| 2022-09-15 | -68.75 |
| 2022-09-14 | -68.61 |
| 2022-09-13 | -68.47 |
| 2022-09-09 | -66.11 |
| 2022-09-08 | -65.83 |
| 2022-09-07 | -65.42 |
| 2022-09-06 | -65.28 |
| 2022-09-05 | -63.19 |
| 2022-09-02 | -60.28 |
| 2022-09-01 | -60.14 |
| 2022-08-31 | -57.50 |
| 2022-08-30 | -58.19 |
| 2022-08-29 | -56.67 |
| 2022-08-26 | -55.69 |
| 2022-08-25 | -57.92 |
| 2022-08-24 | -58.33 |
| 2022-08-23 | -59.03 |
| 2022-08-22 | -58.33 |
| 2022-08-19 | -58.33 |
| 2022-08-18 | -56.94 |
| 2022-08-17 | -57.78 |
| 2022-08-16 | -56.67 |
| 2022-08-15 | -55.83 |
| 2022-08-12 | -56.25 |
| 2022-08-11 | -55.42 |
| 2022-08-10 | -55.97 |
| 2022-08-09 | -54.44 |
| 2022-08-08 | -53.47 |
| 2022-08-05 | -55.42 |
| 2022-08-04 | -56.25 |
| 2022-08-03 | -57.50 |
| 2022-08-02 | -55.97 |
| 2022-08-01 | -56.11 |
| 2022-07-29 | -54.31 |
| 2022-07-28 | -52.36 |
| 2022-07-27 | -51.67 |
| 2022-07-26 | -50.97 |
| 2022-07-25 | -51.81 |
| 2022-07-22 | -50.83 |
| 2022-07-21 | -49.58 |
| 2022-07-20 | -50.97 |
| 2022-07-19 | -50.83 |
| 2022-07-18 | -49.31 |
| 2022-07-15 | -51.11 |
| 2022-07-14 | -48.61 |
| 2022-07-13 | -48.75 |
| 2022-07-12 | -48.61 |
| 2022-07-11 | -45.69 |
| 2022-07-08 | -43.61 |
| 2022-07-07 | -42.92 |
| 2022-07-06 | -41.67 |
| 2022-07-05 | -41.94 |
| 2022-07-04 | -41.39 |
| 2022-06-30 | -43.47 |
| 2022-06-29 | -43.06 |
| 2022-06-28 | -41.11 |
| 2022-06-27 | -40.97 |
| 2022-06-24 | -41.94 |
| 2022-06-23 | -45.42 |
| 2022-06-22 | -46.25 |
| 2022-06-21 | -45.00 |
| 2022-06-20 | -47.64 |
| 2022-06-17 | -49.17 |
| 2022-06-16 | -51.39 |
| 2022-06-15 | -49.03 |
| 2022-06-14 | -49.31 |
| 2022-06-13 | -49.44 |
| 2022-06-10 | -44.86 |
| 2022-06-09 | -45.42 |
| 2022-06-08 | -44.72 |
| 2022-06-07 | -49.17 |
| 2022-06-06 | -49.72 |
| 2022-06-02 | -48.75 |
| 2022-06-01 | -46.81 |
| 2022-05-31 | -46.94 |
| 2022-05-30 | -49.31 |
| 2022-05-27 | -49.03 |
| 2022-05-26 | -49.44 |
| 2022-05-25 | -48.75 |
| 2022-05-24 | -49.03 |
| 2022-05-23 | -46.11 |
| 2022-05-20 | -45.42 |
| 2022-05-19 | -48.19 |
| 2022-05-18 | -48.47 |
| 2022-05-17 | -50.28 |
| 2022-05-16 | -51.94 |
| 2022-05-13 | -51.81 |
| 2022-05-12 | -54.17 |
| 2022-05-11 | -50.28 |
| 2022-05-10 | -50.97 |
| 2022-05-06 | -50.14 |
| 2022-05-05 | -48.61 |
| 2022-05-04 | -46.53 |
| 2022-05-03 | -43.89 |
| 2022-04-29 | -43.06 |
| 2022-04-28 | -45.42 |
| 2022-04-27 | -44.03 |
| 2022-04-26 | -44.03 |
| 2022-04-25 | -41.53 |
| 2022-04-22 | -40.69 |
| 2022-04-21 | -43.19 |
| 2022-04-20 | -41.81 |
| 2022-04-19 | -40.14 |
| 2022-04-14 | -49.31 |
| 2022-04-13 | -50.28 |
| 2022-04-12 | -48.06 |
| 2022-04-11 | -44.86 |
| 2022-04-08 | -43.61 |
| 2022-04-07 | -41.81 |
| 2022-04-06 | -48.61 |
| 2022-04-04 | -51.39 |
| 2022-04-01 | -51.53 |
| 2022-03-31 | -50.56 |
| 2022-03-30 | -49.03 |
| 2022-03-29 | -51.67 |
| 2022-03-28 | -51.25 |
| 2022-03-25 | -49.86 |
| 2022-03-24 | -45.42 |
| 2022-03-23 | -45.42 |
| 2022-03-22 | -45.56 |
| 2022-03-21 | -46.25 |
| 2022-03-18 | -45.83 |
| 2022-03-17 | -44.58 |
| 2022-03-16 | -51.39 |
| 2022-03-15 | -53.89 |
| 2022-03-14 | -53.61 |
| 2022-03-11 | -46.67 |
| 2022-03-10 | -45.28 |
| 2022-03-09 | -44.03 |
| 2022-03-08 | -45.97 |
| 2022-03-07 | -44.86 |
| 2022-03-04 | -41.53 |
| 2022-03-03 | -37.78 |
| 2022-03-02 | -37.36 |
| 2022-03-01 | -36.81 |
| 2022-02-28 | -37.50 |
| 2022-02-25 | -37.64 |
| 2022-02-24 | -41.81 |
| 2022-02-23 | -37.50 |
| 2022-02-22 | -38.89 |
| 2022-02-21 | -36.25 |
| 2022-02-18 | -33.19 |
| 2022-02-17 | -31.11 |
| 2022-02-16 | -30.69 |
| 2022-02-15 | -30.97 |
| 2022-02-14 | -32.22 |
| 2022-02-11 | -31.81 |
| 2022-02-10 | -28.89 |
| 2022-02-09 | -31.53 |
| 2022-02-08 | -33.19 |
| 2022-02-07 | -29.03 |
| 2022-02-04 | -26.53 |
| 2022-01-31 | -24.58 |
| 2022-01-28 | -30.56 |
| 2022-01-27 | -28.47 |
| 2022-01-26 | -24.44 |
| 2022-01-25 | -20.14 |
| 2022-01-24 | -17.36 |
| 2022-01-21 | -10.69 |
| 2022-01-20 | -9.86 |
| 2022-01-19 | -9.03 |
| 2022-01-18 | -9.03 |
| 2022-01-17 | -10.00 |
| 2022-01-14 | -8.06 |
| 2022-01-13 | -9.44 |
| 2022-01-12 | -6.11 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -7.22 |
| 2022-01-07 | -6.81 |
| 2022-01-06 | -5.69 |
| 2022-01-05 | -2.78 |
| 2022-01-04 | -2.78 |
| 2022-01-03 | 4.03 |
| 2021-12-31 | 7.64 |
| 2021-12-30 | 6.11 |
| 2021-12-29 | 5.69 |
| 2021-12-28 | 7.22 |
| 2021-12-24 | 14.86 |
| 2021-12-23 | 13.61 |
| 2021-12-22 | 13.89 |
| 2021-12-21 | 13.61 |
| 2021-12-20 | 13.06 |
| 2021-12-17 | 19.72 |
| 2021-12-16 | 17.64 |
| 2021-12-15 | 11.67 |
| 2021-12-14 | 16.67 |
| 2021-12-13 | 11.94 |
| 2021-12-10 | 15.69 |
| 2021-12-09 | 15.69 |
| 2021-12-08 | 13.75 |
| 2021-12-07 | 18.61 |
| 2021-12-06 | 16.25 |
| 2021-12-03 | 22.92 |
| 2021-12-02 | 22.22 |
| 2021-12-01 | 27.64 |
| 2021-11-30 | 27.08 |
| 2021-11-29 | 33.75 |
| 2021-11-26 | 35.83 |
| 2021-11-25 | 41.39 |
| 2021-11-24 | 28.47 |
| 2021-11-23 | 35.56 |
| 2021-11-22 | 29.44 |
| 2021-11-19 | 29.31 |
| 2021-11-18 | 30.28 |
| 2021-11-17 | 21.81 |
| 2021-11-16 | 10.14 |
| 2021-11-15 | 3.61 |
| 2021-11-12 | -3.47 |
| 2021-11-11 | -7.22 |
| 2021-11-10 | -8.06 |
| 2021-11-09 | -7.36 |
| 2021-11-08 | -8.33 |
| 2021-11-05 | -8.06 |
| 2021-11-04 | -8.47 |
| 2021-11-03 | -8.33 |
| 2021-11-02 | -8.89 |
| 2021-11-01 | -5.69 |
| 2021-10-29 | -11.53 |
| 2021-10-28 | -13.06 |
| 2021-10-27 | -11.39 |
| 2021-10-26 | -10.14 |
| 2021-10-25 | -5.83 |
| 2021-10-22 | -10.42 |
| 2021-10-21 | -10.83 |
| 2021-10-20 | -9.72 |
| 2021-10-19 | -7.64 |
| 2021-10-18 | -9.31 |
| 2021-10-15 | -9.58 |
| 2021-10-12 | -10.28 |
| 2021-10-11 | -5.83 |
| 2021-10-08 | -9.58 |
| 2021-10-07 | -9.44 |
| 2021-10-06 | -11.25 |
| 2021-10-05 | -11.25 |
| 2021-10-04 | -7.08 |
| 2021-09-30 | -6.94 |
| 2021-09-29 | -7.22 |
| 2021-09-28 | -3.33 |
| 2021-09-27 | -2.50 |
| 2021-09-24 | -3.19 |
| 2021-09-23 | -1.81 |
| 2021-09-21 | -2.78 |
| 2021-09-20 | -3.61 |
| 2021-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy