Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-14 | 134.71 |
| 2026-01-13 | 140.79 |
| 2026-01-12 | 138.03 |
| 2026-01-09 | 141.34 |
| 2026-01-08 | 139.68 |
| 2026-01-07 | 143.00 |
| 2026-01-06 | 145.21 |
| 2026-01-05 | 142.45 |
| 2026-01-02 | 137.48 |
| 2025-12-31 | 139.68 |
| 2025-12-30 | 147.42 |
| 2025-12-29 | 147.42 |
| 2025-12-24 | 147.97 |
| 2025-12-23 | 152.94 |
| 2025-12-22 | 154.60 |
| 2025-12-19 | 150.73 |
| 2025-12-18 | 151.28 |
| 2025-12-17 | 154.60 |
| 2025-12-16 | 159.57 |
| 2025-12-15 | 166.75 |
| 2025-12-12 | 164.54 |
| 2025-12-11 | 146.86 |
| 2025-12-10 | 143.55 |
| 2025-12-09 | 138.03 |
| 2025-12-08 | 130.30 |
| 2025-12-05 | 130.30 |
| 2025-12-04 | 129.74 |
| 2025-12-03 | 133.61 |
| 2025-12-02 | 131.95 |
| 2025-12-01 | 128.64 |
| 2025-11-28 | 120.91 |
| 2025-11-27 | 120.91 |
| 2025-11-26 | 119.80 |
| 2025-11-25 | 120.36 |
| 2025-11-24 | 119.80 |
| 2025-11-21 | 119.25 |
| 2025-11-20 | 121.46 |
| 2025-11-19 | 126.98 |
| 2025-11-18 | 126.98 |
| 2025-11-17 | 128.64 |
| 2025-11-14 | 133.06 |
| 2025-11-13 | 134.71 |
| 2025-11-12 | 143.00 |
| 2025-11-11 | 135.27 |
| 2025-11-10 | 136.92 |
| 2025-11-07 | 131.95 |
| 2025-11-06 | 135.27 |
| 2025-11-05 | 135.27 |
| 2025-11-04 | 131.40 |
| 2025-11-03 | 130.85 |
| 2025-10-31 | 129.19 |
| 2025-10-30 | 123.12 |
| 2025-10-28 | 123.12 |
| 2025-10-27 | 126.43 |
| 2025-10-24 | 124.77 |
| 2025-10-23 | 128.09 |
| 2025-10-22 | 130.30 |
| 2025-10-21 | 125.88 |
| 2025-10-20 | 127.53 |
| 2025-10-17 | 123.12 |
| 2025-10-16 | 126.98 |
| 2025-10-15 | 128.09 |
| 2025-10-14 | 125.33 |
| 2025-10-13 | 130.85 |
| 2025-10-10 | 131.40 |
| 2025-10-09 | 135.82 |
| 2025-10-08 | 136.92 |
| 2025-10-06 | 138.03 |
| 2025-10-03 | 144.66 |
| 2025-10-02 | 148.52 |
| 2025-09-30 | 143.55 |
| 2025-09-29 | 159.57 |
| 2025-09-26 | 159.01 |
| 2025-09-25 | 167.85 |
| 2025-09-24 | 175.03 |
| 2025-09-23 | 165.09 |
| 2025-09-22 | 151.28 |
| 2025-09-19 | 149.63 |
| 2025-09-18 | 149.63 |
| 2025-09-17 | 144.66 |
| 2025-09-16 | 143.00 |
| 2025-09-15 | 144.10 |
| 2025-09-12 | 143.00 |
| 2025-09-11 | 140.24 |
| 2025-09-10 | 140.79 |
| 2025-09-09 | 123.67 |
| 2025-09-08 | 124.22 |
| 2025-09-05 | 130.85 |
| 2025-09-04 | 122.01 |
| 2025-09-03 | 120.91 |
| 2025-09-02 | 119.80 |
| 2025-09-01 | 118.70 |
| 2025-08-29 | 119.80 |
| 2025-08-28 | 115.38 |
| 2025-08-27 | 120.36 |
| 2025-08-26 | 124.77 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 91.08 |
| 2025-08-21 | 89.43 |
| 2025-08-20 | 88.32 |
| 2025-08-19 | 85.56 |
| 2025-08-18 | 84.46 |
| 2025-08-15 | 83.91 |
| 2025-08-14 | 83.91 |
| 2025-08-13 | 83.91 |
| 2025-08-12 | 85.01 |
| 2025-08-11 | 85.56 |
| 2025-08-08 | 81.70 |
| 2025-08-07 | 83.35 |
| 2025-08-06 | 83.35 |
| 2025-08-05 | 81.14 |
| 2025-08-04 | 83.35 |
| 2025-08-01 | 79.49 |
| 2025-07-31 | 81.14 |
| 2025-07-30 | 83.35 |
| 2025-07-29 | 83.35 |
| 2025-07-28 | 85.56 |
| 2025-07-25 | 81.70 |
| 2025-07-24 | 78.94 |
| 2025-07-23 | 77.83 |
| 2025-07-22 | 76.73 |
| 2025-07-21 | 76.17 |
| 2025-07-18 | 76.17 |
| 2025-07-17 | 75.07 |
| 2025-07-16 | 73.41 |
| 2025-07-15 | 75.62 |
| 2025-07-14 | 77.28 |
| 2025-07-11 | 73.41 |
| 2025-07-10 | 73.96 |
| 2025-07-09 | 76.73 |
| 2025-07-08 | 73.96 |
| 2025-07-07 | 77.83 |
| 2025-07-04 | 77.83 |
| 2025-07-03 | 79.49 |
| 2025-07-02 | 77.83 |
| 2025-06-30 | 69.55 |
| 2025-06-27 | 67.89 |
| 2025-06-26 | 68.44 |
| 2025-06-25 | 64.58 |
| 2025-06-24 | 61.81 |
| 2025-06-23 | 60.16 |
| 2025-06-20 | 60.16 |
| 2025-06-19 | 60.71 |
| 2025-06-18 | 61.81 |
| 2025-06-17 | 64.58 |
| 2025-06-16 | 63.14 |
| 2025-06-13 | 62.62 |
| 2025-06-12 | 62.62 |
| 2025-06-11 | 62.62 |
| 2025-06-10 | 63.14 |
| 2025-06-09 | 62.09 |
| 2025-06-06 | 63.66 |
| 2025-06-05 | 64.19 |
| 2025-06-04 | 64.71 |
| 2025-06-03 | 62.09 |
| 2025-06-02 | 60.53 |
| 2025-05-30 | 61.57 |
| 2025-05-29 | 64.19 |
| 2025-05-28 | 62.62 |
| 2025-05-27 | 63.66 |
| 2025-05-26 | 63.14 |
| 2025-05-23 | 62.62 |
| 2025-05-22 | 64.71 |
| 2025-05-21 | 64.19 |
| 2025-05-20 | 67.32 |
| 2025-05-19 | 67.32 |
| 2025-05-16 | 69.94 |
| 2025-05-15 | 71.51 |
| 2025-05-14 | 70.46 |
| 2025-05-13 | 72.03 |
| 2025-05-12 | 67.85 |
| 2025-05-09 | 67.32 |
| 2025-05-08 | 67.32 |
| 2025-05-07 | 66.80 |
| 2025-05-06 | 64.71 |
| 2025-05-02 | 62.62 |
| 2025-04-30 | 62.09 |
| 2025-04-29 | 61.57 |
| 2025-04-28 | 57.91 |
| 2025-04-25 | 62.09 |
| 2025-04-24 | 60.00 |
| 2025-04-23 | 60.53 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 60.53 |
| 2025-04-16 | 57.91 |
| 2025-04-15 | 58.96 |
| 2025-04-14 | 57.91 |
| 2025-04-11 | 55.30 |
| 2025-04-10 | 54.25 |
| 2025-04-09 | 55.82 |
| 2025-04-08 | 50.07 |
| 2025-04-07 | 49.02 |
| 2025-04-03 | 55.82 |
| 2025-04-02 | 58.43 |
| 2025-04-01 | 60.00 |
| 2025-03-31 | 57.91 |
| 2025-03-28 | 58.43 |
| 2025-03-27 | 62.09 |
| 2025-03-26 | 53.21 |
| 2025-03-25 | 56.87 |
| 2025-03-24 | 45.36 |
| 2025-03-21 | 43.27 |
| 2025-03-20 | 44.84 |
| 2025-03-19 | 45.88 |
| 2025-03-18 | 45.88 |
| 2025-03-17 | 46.41 |
| 2025-03-14 | 44.84 |
| 2025-03-13 | 44.84 |
| 2025-03-12 | 45.36 |
| 2025-03-11 | 45.36 |
| 2025-03-10 | 43.79 |
| 2025-03-07 | 45.36 |
| 2025-03-06 | 47.45 |
| 2025-03-05 | 44.84 |
| 2025-03-04 | 44.32 |
| 2025-03-03 | 42.75 |
| 2025-02-28 | 41.18 |
| 2025-02-27 | 45.88 |
| 2025-02-26 | 41.70 |
| 2025-02-25 | 40.66 |
| 2025-02-24 | 38.56 |
| 2025-02-21 | 36.47 |
| 2025-02-20 | 33.34 |
| 2025-02-19 | 32.81 |
| 2025-02-18 | 33.34 |
| 2025-02-17 | 35.43 |
| 2025-02-14 | 32.81 |
| 2025-02-13 | 33.34 |
| 2025-02-12 | 34.38 |
| 2025-02-11 | 33.34 |
| 2025-02-10 | 35.95 |
| 2025-02-07 | 37.00 |
| 2025-02-06 | 38.56 |
| 2025-02-05 | 38.04 |
| 2025-02-04 | 40.13 |
| 2025-02-03 | 39.09 |
| 2025-01-28 | 40.13 |
| 2025-01-27 | 40.13 |
| 2025-01-24 | 39.09 |
| 2025-01-23 | 39.61 |
| 2025-01-22 | 41.18 |
| 2025-01-21 | 39.61 |
| 2025-01-20 | 40.66 |
| 2025-01-17 | 40.13 |
| 2025-01-16 | 40.66 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 40.66 |
| 2025-01-13 | 30.72 |
| 2025-01-10 | 30.72 |
| 2025-01-09 | 30.72 |
| 2025-01-08 | 29.68 |
| 2025-01-07 | 29.68 |
| 2025-01-06 | 29.68 |
| 2025-01-03 | 27.58 |
| 2025-01-02 | 30.20 |
| 2024-12-31 | 30.72 |
| 2024-12-30 | 31.24 |
| 2024-12-27 | 30.72 |
| 2024-12-24 | 27.58 |
| 2024-12-23 | 28.11 |
| 2024-12-20 | 27.58 |
| 2024-12-19 | 29.68 |
| 2024-12-18 | 29.68 |
| 2024-12-17 | 29.15 |
| 2024-12-16 | 31.24 |
| 2024-12-13 | 31.77 |
| 2024-12-12 | 31.77 |
| 2024-12-11 | 30.20 |
| 2024-12-10 | 29.68 |
| 2024-12-09 | 30.72 |
| 2024-12-06 | 30.72 |
| 2024-12-05 | 29.15 |
| 2024-12-04 | 31.24 |
| 2024-12-03 | 30.72 |
| 2024-12-02 | 29.68 |
| 2024-11-29 | 27.58 |
| 2024-11-28 | 27.06 |
| 2024-11-27 | 25.49 |
| 2024-11-26 | 24.97 |
| 2024-11-25 | 24.45 |
| 2024-11-22 | 24.97 |
| 2024-11-21 | 27.06 |
| 2024-11-20 | 27.58 |
| 2024-11-19 | 28.11 |
| 2024-11-18 | 24.97 |
| 2024-11-15 | 24.45 |
| 2024-11-14 | 26.54 |
| 2024-11-13 | 31.24 |
| 2024-11-12 | 33.34 |
| 2024-11-11 | 31.77 |
| 2024-11-08 | 33.34 |
| 2024-11-07 | 34.38 |
| 2024-11-06 | 32.29 |
| 2024-11-05 | 32.81 |
| 2024-11-04 | 31.24 |
| 2024-11-01 | 32.81 |
| 2024-10-31 | 30.72 |
| 2024-10-30 | 31.77 |
| 2024-10-29 | 33.86 |
| 2024-10-28 | 34.90 |
| 2024-10-25 | 33.34 |
| 2024-10-24 | 35.43 |
| 2024-10-23 | 37.52 |
| 2024-10-22 | 37.00 |
| 2024-10-21 | 35.95 |
| 2024-10-18 | 39.09 |
| 2024-10-17 | 35.95 |
| 2024-10-16 | 36.47 |
| 2024-10-15 | 35.95 |
| 2024-10-14 | 38.56 |
| 2024-10-10 | 39.61 |
| 2024-10-09 | 38.56 |
| 2024-10-08 | 38.56 |
| 2024-10-07 | 48.50 |
| 2024-10-04 | 44.84 |
| 2024-10-03 | 43.27 |
| 2024-10-02 | 48.50 |
| 2024-09-30 | 44.84 |
| 2024-09-27 | 40.66 |
| 2024-09-26 | 40.13 |
| 2024-09-25 | 37.52 |
| 2024-09-24 | 35.43 |
| 2024-09-23 | 36.47 |
| 2024-09-20 | 36.47 |
| 2024-09-19 | 35.43 |
| 2024-09-17 | 35.43 |
| 2024-09-16 | 32.29 |
| 2024-09-13 | 32.81 |
| 2024-09-12 | 32.81 |
| 2024-09-11 | 31.24 |
| 2024-09-10 | 34.90 |
| 2024-09-09 | 32.81 |
| 2024-09-05 | 31.77 |
| 2024-09-04 | 32.81 |
| 2024-09-03 | 31.77 |
| 2024-09-02 | 34.90 |
| 2024-08-30 | 34.38 |
| 2024-08-29 | 32.81 |
| 2024-08-28 | 32.29 |
| 2024-08-27 | 34.38 |
| 2024-08-26 | 37.52 |
| 2024-08-23 | 37.00 |
| 2024-08-22 | 39.09 |
| 2024-08-21 | 40.66 |
| 2024-08-20 | 41.18 |
| 2024-08-19 | 40.66 |
| 2024-08-16 | 41.70 |
| 2024-08-15 | 40.13 |
| 2024-08-14 | 41.70 |
| 2024-08-13 | 42.75 |
| 2024-08-12 | 41.70 |
| 2024-08-09 | 42.22 |
| 2024-08-08 | 41.70 |
| 2024-08-07 | 41.18 |
| 2024-08-06 | 40.66 |
| 2024-08-05 | 39.09 |
| 2024-08-02 | 45.88 |
| 2024-08-01 | 43.79 |
| 2024-07-31 | 42.22 |
| 2024-07-30 | 42.75 |
| 2024-07-29 | 42.75 |
| 2024-07-26 | 40.66 |
| 2024-07-25 | 42.75 |
| 2024-07-24 | 45.36 |
| 2024-07-23 | 45.36 |
| 2024-07-22 | 45.88 |
| 2024-07-19 | 46.41 |
| 2024-07-18 | 46.41 |
| 2024-07-17 | 46.93 |
| 2024-07-16 | 47.45 |
| 2024-07-15 | 46.41 |
| 2024-07-12 | 47.98 |
| 2024-07-11 | 46.41 |
| 2024-07-10 | 44.84 |
| 2024-07-09 | 45.88 |
| 2024-07-08 | 46.93 |
| 2024-07-05 | 45.88 |
| 2024-07-04 | 48.50 |
| 2024-07-03 | 46.93 |
| 2024-07-02 | 46.41 |
| 2024-06-28 | 49.02 |
| 2024-06-27 | 45.36 |
| 2024-06-26 | 48.50 |
| 2024-06-25 | 50.07 |
| 2024-06-24 | 49.55 |
| 2024-06-21 | 50.07 |
| 2024-06-20 | 52.68 |
| 2024-06-19 | 51.64 |
| 2024-06-18 | 52.16 |
| 2024-06-17 | 52.73 |
| 2024-06-14 | 50.26 |
| 2024-06-13 | 50.26 |
| 2024-06-12 | 49.76 |
| 2024-06-11 | 50.75 |
| 2024-06-07 | 49.76 |
| 2024-06-06 | 50.26 |
| 2024-06-05 | 49.76 |
| 2024-06-04 | 50.75 |
| 2024-06-03 | 50.75 |
| 2024-05-31 | 46.29 |
| 2024-05-30 | 48.77 |
| 2024-05-29 | 49.76 |
| 2024-05-28 | 49.26 |
| 2024-05-27 | 49.76 |
| 2024-05-24 | 49.26 |
| 2024-05-23 | 48.77 |
| 2024-05-22 | 51.25 |
| 2024-05-21 | 49.76 |
| 2024-05-20 | 49.26 |
| 2024-05-17 | 50.75 |
| 2024-05-16 | 49.26 |
| 2024-05-14 | 51.25 |
| 2024-05-13 | 50.75 |
| 2024-05-10 | 50.75 |
| 2024-05-09 | 47.28 |
| 2024-05-08 | 50.26 |
| 2024-05-07 | 52.73 |
| 2024-05-06 | 51.25 |
| 2024-05-03 | 48.77 |
| 2024-05-02 | 45.79 |
| 2024-04-30 | 48.77 |
| 2024-04-29 | 43.81 |
| 2024-04-26 | 45.30 |
| 2024-04-25 | 45.30 |
| 2024-04-24 | 44.30 |
| 2024-04-23 | 45.30 |
| 2024-04-22 | 45.30 |
| 2024-04-19 | 44.80 |
| 2024-04-18 | 46.78 |
| 2024-04-17 | 44.80 |
| 2024-04-16 | 47.28 |
| 2024-04-15 | 46.78 |
| 2024-04-12 | 48.77 |
| 2024-04-11 | 46.78 |
| 2024-04-10 | 46.29 |
| 2024-04-09 | 46.29 |
| 2024-04-08 | 45.30 |
| 2024-04-05 | 45.30 |
| 2024-04-03 | 44.30 |
| 2024-04-02 | 46.29 |
| 2024-03-28 | 44.30 |
| 2024-03-27 | 44.80 |
| 2024-03-26 | 43.81 |
| 2024-03-25 | 45.79 |
| 2024-03-22 | 47.78 |
| 2024-03-21 | 50.26 |
| 2024-03-20 | 44.80 |
| 2024-03-19 | 46.78 |
| 2024-03-18 | 50.26 |
| 2024-03-15 | 45.79 |
| 2024-03-14 | 47.28 |
| 2024-03-13 | 46.29 |
| 2024-03-12 | 46.78 |
| 2024-03-11 | 48.27 |
| 2024-03-08 | 44.30 |
| 2024-03-07 | 45.30 |
| 2024-03-06 | 45.30 |
| 2024-03-05 | 44.80 |
| 2024-03-04 | 48.77 |
| 2024-03-01 | 45.30 |
| 2024-02-29 | 39.84 |
| 2024-02-28 | 47.28 |
| 2024-02-27 | 46.29 |
| 2024-02-26 | 44.80 |
| 2024-02-23 | 48.27 |
| 2024-02-22 | 45.30 |
| 2024-02-21 | 47.78 |
| 2024-02-20 | 45.30 |
| 2024-02-19 | 44.30 |
| 2024-02-16 | 44.80 |
| 2024-02-15 | 40.34 |
| 2024-02-14 | 40.34 |
| 2024-02-09 | 42.32 |
| 2024-02-08 | 41.33 |
| 2024-02-07 | 39.84 |
| 2024-02-06 | 39.84 |
| 2024-02-05 | 39.84 |
| 2024-02-02 | 39.84 |
| 2024-02-01 | 40.83 |
| 2024-01-31 | 43.31 |
| 2024-01-30 | 40.83 |
| 2024-01-29 | 42.32 |
| 2024-01-26 | 42.82 |
| 2024-01-25 | 43.81 |
| 2024-01-24 | 42.32 |
| 2024-01-23 | 39.84 |
| 2024-01-22 | 39.35 |
| 2024-01-19 | 43.31 |
| 2024-01-18 | 44.80 |
| 2024-01-17 | 45.30 |
| 2024-01-16 | 47.28 |
| 2024-01-15 | 48.27 |
| 2024-01-12 | 48.27 |
| 2024-01-11 | 48.27 |
| 2024-01-10 | 49.76 |
| 2024-01-09 | 47.28 |
| 2024-01-08 | 48.77 |
| 2024-01-05 | 51.74 |
| 2024-01-04 | 52.24 |
| 2024-01-03 | 49.76 |
| 2024-01-02 | 50.26 |
| 2023-12-29 | 45.79 |
| 2023-12-28 | 44.80 |
| 2023-12-27 | 41.83 |
| 2023-12-22 | 41.33 |
| 2023-12-21 | 42.82 |
| 2023-12-20 | 42.82 |
| 2023-12-19 | 41.33 |
| 2023-12-18 | 43.81 |
| 2023-12-15 | 41.83 |
| 2023-12-14 | 41.83 |
| 2023-12-13 | 41.33 |
| 2023-12-12 | 44.30 |
| 2023-12-11 | 34.88 |
| 2023-12-08 | 32.90 |
| 2023-12-07 | 34.39 |
| 2023-12-06 | 36.37 |
| 2023-12-05 | 36.37 |
| 2023-12-04 | 37.86 |
| 2023-12-01 | 35.87 |
| 2023-11-30 | 30.42 |
| 2023-11-29 | 45.30 |
| 2023-11-28 | 47.78 |
| 2023-11-27 | 40.34 |
| 2023-11-24 | 40.34 |
| 2023-11-23 | 42.82 |
| 2023-11-22 | 40.83 |
| 2023-11-21 | 44.80 |
| 2023-11-20 | 46.78 |
| 2023-11-17 | 42.82 |
| 2023-11-16 | 41.33 |
| 2023-11-15 | 39.35 |
| 2023-11-14 | 39.35 |
| 2023-11-13 | 41.83 |
| 2023-11-10 | 34.39 |
| 2023-11-09 | 36.37 |
| 2023-11-08 | 31.91 |
| 2023-11-07 | 33.89 |
| 2023-11-06 | 34.39 |
| 2023-11-03 | 33.89 |
| 2023-11-02 | 33.89 |
| 2023-11-01 | 33.89 |
| 2023-10-31 | 34.39 |
| 2023-10-30 | 35.87 |
| 2023-10-27 | 36.87 |
| 2023-10-26 | 33.39 |
| 2023-10-25 | 31.91 |
| 2023-10-24 | 32.90 |
| 2023-10-20 | 32.90 |
| 2023-10-19 | 35.38 |
| 2023-10-18 | 37.86 |
| 2023-10-17 | 38.35 |
| 2023-10-16 | 38.35 |
| 2023-10-13 | 40.34 |
| 2023-10-12 | 40.34 |
| 2023-10-11 | 37.86 |
| 2023-10-10 | 32.40 |
| 2023-10-09 | 35.87 |
| 2023-10-06 | 36.37 |
| 2023-10-05 | 30.42 |
| 2023-10-04 | 31.91 |
| 2023-10-03 | 32.40 |
| 2023-09-29 | 27.94 |
| 2023-09-28 | 29.43 |
| 2023-09-27 | 30.92 |
| 2023-09-26 | 32.90 |
| 2023-09-25 | 32.90 |
| 2023-09-22 | 31.41 |
| 2023-09-21 | 32.90 |
| 2023-09-20 | 33.39 |
| 2023-09-19 | 32.90 |
| 2023-09-18 | 28.93 |
| 2023-09-15 | 29.43 |
| 2023-09-14 | 34.88 |
| 2023-09-13 | 34.39 |
| 2023-09-12 | 34.88 |
| 2023-09-11 | 34.88 |
| 2023-09-07 | 34.88 |
| 2023-09-06 | 38.85 |
| 2023-09-05 | 40.83 |
| 2023-09-04 | 42.32 |
| 2023-08-31 | 44.30 |
| 2023-08-30 | 41.33 |
| 2023-08-29 | 40.83 |
| 2023-08-28 | 37.86 |
| 2023-08-25 | 37.36 |
| 2023-08-24 | 39.84 |
| 2023-08-23 | 35.87 |
| 2023-08-22 | 35.87 |
| 2023-08-21 | 35.38 |
| 2023-08-18 | 40.34 |
| 2023-08-17 | 39.84 |
| 2023-08-16 | 39.84 |
| 2023-08-15 | 43.81 |
| 2023-08-14 | 43.81 |
| 2023-08-11 | 45.79 |
| 2023-08-10 | 48.77 |
| 2023-08-09 | 48.77 |
| 2023-08-08 | 47.78 |
| 2023-08-07 | 47.28 |
| 2023-08-04 | 44.30 |
| 2023-08-03 | 44.80 |
| 2023-08-02 | 46.29 |
| 2023-08-01 | 47.78 |
| 2023-07-31 | 45.79 |
| 2023-07-28 | 41.83 |
| 2023-07-27 | 41.83 |
| 2023-07-26 | 43.31 |
| 2023-07-25 | 44.80 |
| 2023-07-24 | 45.79 |
| 2023-07-21 | 42.82 |
| 2023-07-20 | 42.32 |
| 2023-07-19 | 41.33 |
| 2023-07-18 | 41.33 |
| 2023-07-14 | 44.30 |
| 2023-07-13 | 43.31 |
| 2023-07-12 | 43.31 |
| 2023-07-11 | 46.29 |
| 2023-07-10 | 46.29 |
| 2023-07-07 | 41.33 |
| 2023-07-06 | 38.85 |
| 2023-07-05 | 39.35 |
| 2023-07-04 | 40.83 |
| 2023-07-03 | 41.33 |
| 2023-06-30 | 37.36 |
| 2023-06-29 | 37.86 |
| 2023-06-28 | 33.39 |
| 2023-06-27 | 35.87 |
| 2023-06-26 | 31.91 |
| 2023-06-23 | 30.92 |
| 2023-06-21 | 34.39 |
| 2023-06-20 | 33.89 |
| 2023-06-19 | 30.92 |
| 2023-06-16 | 33.89 |
| 2023-06-15 | 29.92 |
| 2023-06-14 | 28.93 |
| 2023-06-13 | 23.48 |
| 2023-06-12 | 22.34 |
| 2023-06-09 | 22.34 |
| 2023-06-08 | 20.92 |
| 2023-06-07 | 20.92 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 22.34 |
| 2023-06-02 | 21.40 |
| 2023-06-01 | 17.63 |
| 2023-05-31 | 17.63 |
| 2023-05-30 | 21.87 |
| 2023-05-29 | 24.22 |
| 2023-05-25 | 24.22 |
| 2023-05-24 | 26.57 |
| 2023-05-23 | 29.86 |
| 2023-05-22 | 32.22 |
| 2023-05-19 | 31.75 |
| 2023-05-18 | 32.69 |
| 2023-05-17 | 32.69 |
| 2023-05-16 | 30.34 |
| 2023-05-15 | 29.86 |
| 2023-05-12 | 28.92 |
| 2023-05-11 | 28.92 |
| 2023-05-10 | 31.28 |
| 2023-05-09 | 32.69 |
| 2023-05-08 | 33.63 |
| 2023-05-05 | 33.16 |
| 2023-05-04 | 33.16 |
| 2023-05-03 | 33.16 |
| 2023-05-02 | 35.98 |
| 2023-04-28 | 35.51 |
| 2023-04-27 | 33.63 |
| 2023-04-26 | 33.63 |
| 2023-04-25 | 32.22 |
| 2023-04-24 | 31.75 |
| 2023-04-21 | 32.69 |
| 2023-04-20 | 35.04 |
| 2023-04-19 | 36.45 |
| 2023-04-18 | 34.10 |
| 2023-04-17 | 35.04 |
| 2023-04-14 | 34.57 |
| 2023-04-13 | 34.57 |
| 2023-04-12 | 33.63 |
| 2023-04-11 | 35.51 |
| 2023-04-06 | 34.10 |
| 2023-04-04 | 36.45 |
| 2023-04-03 | 37.86 |
| 2023-03-31 | 37.86 |
| 2023-03-30 | 38.33 |
| 2023-03-29 | 37.86 |
| 2023-03-28 | 40.69 |
| 2023-03-27 | 39.75 |
| 2023-03-24 | 40.22 |
| 2023-03-23 | 41.16 |
| 2023-03-22 | 42.57 |
| 2023-03-21 | 40.69 |
| 2023-03-20 | 38.80 |
| 2023-03-17 | 40.69 |
| 2023-03-16 | 37.39 |
| 2023-03-15 | 35.04 |
| 2023-03-14 | 37.39 |
| 2023-03-13 | 38.33 |
| 2023-03-10 | 31.75 |
| 2023-03-09 | 36.45 |
| 2023-03-08 | 36.92 |
| 2023-03-07 | 35.98 |
| 2023-03-06 | 33.63 |
| 2023-03-03 | 31.75 |
| 2023-03-02 | 31.75 |
| 2023-03-01 | 31.75 |
| 2023-02-28 | 30.34 |
| 2023-02-27 | 29.39 |
| 2023-02-24 | 33.16 |
| 2023-02-23 | 33.63 |
| 2023-02-22 | 33.63 |
| 2023-02-21 | 32.69 |
| 2023-02-20 | 34.57 |
| 2023-02-17 | 31.75 |
| 2023-02-16 | 31.75 |
| 2023-02-15 | 35.51 |
| 2023-02-14 | 36.45 |
| 2023-02-13 | 32.69 |
| 2023-02-10 | 33.16 |
| 2023-02-09 | 34.57 |
| 2023-02-08 | 33.16 |
| 2023-02-07 | 32.69 |
| 2023-02-06 | 33.16 |
| 2023-02-03 | 37.39 |
| 2023-02-02 | 39.28 |
| 2023-02-01 | 38.80 |
| 2023-01-31 | 37.39 |
| 2023-01-30 | 34.57 |
| 2023-01-27 | 38.33 |
| 2023-01-26 | 36.45 |
| 2023-01-20 | 35.04 |
| 2023-01-19 | 31.75 |
| 2023-01-18 | 34.57 |
| 2023-01-17 | 34.10 |
| 2023-01-16 | 37.39 |
| 2023-01-13 | 33.16 |
| 2023-01-12 | 30.81 |
| 2023-01-11 | 29.86 |
| 2023-01-10 | 33.16 |
| 2023-01-09 | 34.57 |
| 2023-01-06 | 31.75 |
| 2023-01-05 | 31.28 |
| 2023-01-04 | 28.92 |
| 2023-01-03 | 31.28 |
| 2022-12-30 | 31.75 |
| 2022-12-29 | 30.34 |
| 2022-12-28 | 28.45 |
| 2022-12-23 | 23.28 |
| 2022-12-22 | 23.28 |
| 2022-12-21 | 23.28 |
| 2022-12-20 | 24.69 |
| 2022-12-19 | 29.39 |
| 2022-12-16 | 24.22 |
| 2022-12-15 | 22.81 |
| 2022-12-14 | 26.10 |
| 2022-12-13 | 27.04 |
| 2022-12-12 | 27.04 |
| 2022-12-09 | 27.98 |
| 2022-12-08 | 31.28 |
| 2022-12-07 | 30.81 |
| 2022-12-06 | 28.45 |
| 2022-12-05 | 29.39 |
| 2022-12-02 | 18.57 |
| 2022-12-01 | 19.98 |
| 2022-11-30 | 19.04 |
| 2022-11-29 | 15.75 |
| 2022-11-28 | 9.16 |
| 2022-11-25 | 9.16 |
| 2022-11-24 | 11.51 |
| 2022-11-23 | 14.81 |
| 2022-11-22 | 13.40 |
| 2022-11-21 | 12.93 |
| 2022-11-18 | 15.75 |
| 2022-11-17 | 14.81 |
| 2022-11-16 | 12.93 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 12.93 |
| 2022-11-11 | 12.93 |
| 2022-11-10 | 4.93 |
| 2022-11-09 | 4.46 |
| 2022-11-08 | 6.34 |
| 2022-11-07 | 4.46 |
| 2022-11-04 | -2.13 |
| 2022-11-03 | -4.95 |
| 2022-11-02 | -0.72 |
| 2022-11-01 | -4.48 |
| 2022-10-31 | -5.89 |
| 2022-10-28 | -4.48 |
| 2022-10-27 | -1.66 |
| 2022-10-26 | -0.72 |
| 2022-10-25 | 0.22 |
| 2022-10-24 | -1.66 |
| 2022-10-21 | 2.57 |
| 2022-10-20 | 0.22 |
| 2022-10-19 | 0.22 |
| 2022-10-18 | 1.63 |
| 2022-10-17 | 0.69 |
| 2022-10-14 | 0.22 |
| 2022-10-13 | -0.25 |
| 2022-10-12 | 2.10 |
| 2022-10-11 | 4.93 |
| 2022-10-10 | 7.75 |
| 2022-10-07 | 10.10 |
| 2022-10-06 | 11.51 |
| 2022-10-05 | 15.28 |
| 2022-10-03 | 11.04 |
| 2022-09-30 | 10.10 |
| 2022-09-29 | 9.63 |
| 2022-09-28 | 6.81 |
| 2022-09-27 | 10.10 |
| 2022-09-26 | 10.57 |
| 2022-09-23 | 12.93 |
| 2022-09-22 | 14.34 |
| 2022-09-21 | 12.46 |
| 2022-09-20 | 14.81 |
| 2022-09-19 | 13.87 |
| 2022-09-16 | 14.34 |
| 2022-09-15 | 14.34 |
| 2022-09-14 | 14.34 |
| 2022-09-13 | 15.28 |
| 2022-09-09 | 16.22 |
| 2022-09-08 | 16.22 |
| 2022-09-07 | 16.22 |
| 2022-09-06 | 14.81 |
| 2022-09-05 | 16.22 |
| 2022-09-02 | 17.63 |
| 2022-09-01 | 17.16 |
| 2022-08-31 | 17.63 |
| 2022-08-30 | 17.16 |
| 2022-08-29 | 18.10 |
| 2022-08-26 | 21.87 |
| 2022-08-25 | 21.87 |
| 2022-08-24 | 23.75 |
| 2022-08-23 | 27.04 |
| 2022-08-22 | 20.92 |
| 2022-08-19 | 21.40 |
| 2022-08-18 | 20.92 |
| 2022-08-17 | 23.75 |
| 2022-08-16 | 23.75 |
| 2022-08-15 | 20.92 |
| 2022-08-12 | 21.87 |
| 2022-08-11 | 20.45 |
| 2022-08-10 | 16.69 |
| 2022-08-09 | 19.51 |
| 2022-08-08 | 19.04 |
| 2022-08-05 | 19.51 |
| 2022-08-04 | 15.75 |
| 2022-08-03 | 17.63 |
| 2022-08-02 | 12.93 |
| 2022-08-01 | 15.28 |
| 2022-07-29 | 17.63 |
| 2022-07-28 | 17.63 |
| 2022-07-27 | 19.98 |
| 2022-07-26 | 18.57 |
| 2022-07-25 | 17.63 |
| 2022-07-22 | 17.16 |
| 2022-07-21 | 17.63 |
| 2022-07-20 | 19.98 |
| 2022-07-19 | 19.98 |
| 2022-07-18 | 20.45 |
| 2022-07-15 | 20.92 |
| 2022-07-14 | 25.16 |
| 2022-07-13 | 27.98 |
| 2022-07-12 | 27.51 |
| 2022-07-11 | 25.63 |
| 2022-07-08 | 27.98 |
| 2022-07-07 | 30.81 |
| 2022-07-06 | 29.86 |
| 2022-07-05 | 29.39 |
| 2022-07-04 | 27.98 |
| 2022-06-30 | 30.81 |
| 2022-06-29 | 30.81 |
| 2022-06-28 | 33.63 |
| 2022-06-27 | 27.51 |
| 2022-06-24 | 27.51 |
| 2022-06-23 | 29.39 |
| 2022-06-22 | 28.92 |
| 2022-06-21 | 24.22 |
| 2022-06-20 | 22.81 |
| 2022-06-17 | 22.34 |
| 2022-06-16 | 24.22 |
| 2022-06-15 | 23.28 |
| 2022-06-14 | 21.40 |
| 2022-06-13 | 21.16 |
| 2022-06-10 | 22.96 |
| 2022-06-09 | 24.75 |
| 2022-06-08 | 24.75 |
| 2022-06-07 | 22.51 |
| 2022-06-06 | 21.61 |
| 2022-06-02 | 22.51 |
| 2022-06-01 | 22.06 |
| 2022-05-31 | 22.06 |
| 2022-05-30 | 22.06 |
| 2022-05-27 | 21.16 |
| 2022-05-26 | 20.26 |
| 2022-05-25 | 21.61 |
| 2022-05-24 | 22.96 |
| 2022-05-23 | 23.40 |
| 2022-05-20 | 23.40 |
| 2022-05-19 | 21.61 |
| 2022-05-18 | 22.06 |
| 2022-05-17 | 22.51 |
| 2022-05-16 | 22.06 |
| 2022-05-13 | 22.06 |
| 2022-05-12 | 19.81 |
| 2022-05-11 | 19.37 |
| 2022-05-10 | 22.96 |
| 2022-05-06 | 22.06 |
| 2022-05-05 | 24.75 |
| 2022-05-04 | 26.55 |
| 2022-05-03 | 23.85 |
| 2022-04-29 | 26.55 |
| 2022-04-28 | 23.85 |
| 2022-04-27 | 21.16 |
| 2022-04-26 | 19.81 |
| 2022-04-25 | 20.71 |
| 2022-04-22 | 25.20 |
| 2022-04-21 | 22.96 |
| 2022-04-20 | 25.20 |
| 2022-04-19 | 24.75 |
| 2022-04-14 | 26.10 |
| 2022-04-13 | 23.85 |
| 2022-04-12 | 22.96 |
| 2022-04-11 | 21.61 |
| 2022-04-08 | 26.55 |
| 2022-04-07 | 26.99 |
| 2022-04-06 | 28.79 |
| 2022-04-04 | 27.89 |
| 2022-04-01 | 22.96 |
| 2022-03-31 | 21.61 |
| 2022-03-30 | 25.65 |
| 2022-03-29 | 27.89 |
| 2022-03-28 | 30.14 |
| 2022-03-25 | 30.14 |
| 2022-03-24 | 31.03 |
| 2022-03-23 | 34.62 |
| 2022-03-22 | 34.62 |
| 2022-03-21 | 31.03 |
| 2022-03-18 | 34.17 |
| 2022-03-17 | 30.58 |
| 2022-03-16 | 26.55 |
| 2022-03-15 | 20.71 |
| 2022-03-14 | 30.58 |
| 2022-03-11 | 41.80 |
| 2022-03-10 | 43.60 |
| 2022-03-09 | 40.90 |
| 2022-03-08 | 44.49 |
| 2022-03-07 | 51.67 |
| 2022-03-04 | 52.57 |
| 2022-03-03 | 60.65 |
| 2022-03-02 | 52.12 |
| 2022-03-01 | 57.51 |
| 2022-02-28 | 51.23 |
| 2022-02-25 | 53.47 |
| 2022-02-24 | 53.47 |
| 2022-02-23 | 56.16 |
| 2022-02-22 | 53.47 |
| 2022-02-21 | 57.06 |
| 2022-02-18 | 56.16 |
| 2022-02-17 | 54.37 |
| 2022-02-16 | 52.12 |
| 2022-02-15 | 52.57 |
| 2022-02-14 | 54.82 |
| 2022-02-11 | 45.39 |
| 2022-02-10 | 44.94 |
| 2022-02-09 | 44.05 |
| 2022-02-08 | 44.49 |
| 2022-02-07 | 46.29 |
| 2022-02-04 | 44.49 |
| 2022-01-31 | 44.49 |
| 2022-01-28 | 41.35 |
| 2022-01-27 | 39.56 |
| 2022-01-26 | 37.76 |
| 2022-01-25 | 37.76 |
| 2022-01-24 | 40.46 |
| 2022-01-21 | 39.56 |
| 2022-01-20 | 41.35 |
| 2022-01-19 | 41.35 |
| 2022-01-18 | 40.90 |
| 2022-01-17 | 42.70 |
| 2022-01-14 | 41.35 |
| 2022-01-13 | 39.11 |
| 2022-01-12 | 41.35 |
| 2022-01-11 | 38.66 |
| 2022-01-10 | 40.01 |
| 2022-01-07 | 37.31 |
| 2022-01-06 | 36.87 |
| 2022-01-05 | 34.62 |
| 2022-01-04 | 39.56 |
| 2022-01-03 | 40.01 |
| 2021-12-31 | 36.87 |
| 2021-12-30 | 35.97 |
| 2021-12-29 | 33.73 |
| 2021-12-28 | 34.17 |
| 2021-12-24 | 31.48 |
| 2021-12-23 | 33.28 |
| 2021-12-22 | 32.83 |
| 2021-12-21 | 32.38 |
| 2021-12-20 | 29.69 |
| 2021-12-17 | 30.58 |
| 2021-12-16 | 29.69 |
| 2021-12-15 | 30.58 |
| 2021-12-14 | 28.79 |
| 2021-12-13 | 27.89 |
| 2021-12-10 | 28.34 |
| 2021-12-09 | 31.03 |
| 2021-12-08 | 28.34 |
| 2021-12-07 | 29.24 |
| 2021-12-06 | 28.34 |
| 2021-12-03 | 29.24 |
| 2021-12-02 | 30.14 |
| 2021-12-01 | 31.03 |
| 2021-11-30 | 30.58 |
| 2021-11-29 | 33.73 |
| 2021-11-26 | 31.03 |
| 2021-11-25 | 33.28 |
| 2021-11-24 | 32.38 |
| 2021-11-23 | 32.38 |
| 2021-11-22 | 31.93 |
| 2021-11-19 | 33.73 |
| 2021-11-18 | 31.03 |
| 2021-11-17 | 27.89 |
| 2021-11-16 | 26.10 |
| 2021-11-15 | 25.20 |
| 2021-11-12 | 25.20 |
| 2021-11-11 | 26.10 |
| 2021-11-10 | 28.34 |
| 2021-11-09 | 28.79 |
| 2021-11-08 | 31.03 |
| 2021-11-05 | 31.48 |
| 2021-11-04 | 34.17 |
| 2021-11-03 | 38.66 |
| 2021-11-02 | 32.83 |
| 2021-11-01 | 34.62 |
| 2021-10-29 | 33.73 |
| 2021-10-28 | 36.42 |
| 2021-10-27 | 37.31 |
| 2021-10-26 | 35.97 |
| 2021-10-25 | 34.62 |
| 2021-10-22 | 40.46 |
| 2021-10-21 | 45.84 |
| 2021-10-20 | 31.03 |
| 2021-10-19 | 40.01 |
| 2021-10-18 | 37.76 |
| 2021-10-15 | 35.52 |
| 2021-10-12 | 31.93 |
| 2021-10-11 | 25.65 |
| 2021-10-08 | 25.65 |
| 2021-10-07 | 25.65 |
| 2021-10-06 | 26.99 |
| 2021-10-05 | 26.55 |
| 2021-10-04 | 25.65 |
| 2021-09-30 | 26.10 |
| 2021-09-29 | 27.44 |
| 2021-09-28 | 25.20 |
| 2021-09-27 | 26.10 |
| 2021-09-24 | 27.89 |
| 2021-09-23 | 27.89 |
| 2021-09-21 | 26.55 |
| 2021-09-20 | 26.99 |
| 2021-09-17 | 26.99 |
| 2021-09-16 | 26.55 |
| 2021-09-15 | 26.55 |
| 2021-09-14 | 24.75 |
| 2021-09-13 | 24.75 |
| 2021-09-10 | 25.20 |
| 2021-09-09 | 24.30 |
| 2021-09-08 | 24.30 |
| 2021-09-07 | 24.30 |
| 2021-09-06 | 22.51 |
| 2021-09-03 | 26.99 |
| 2021-09-02 | 25.65 |
| 2021-09-01 | 23.40 |
| 2021-08-31 | 17.12 |
| 2021-08-30 | 17.12 |
| 2021-08-27 | 18.02 |
| 2021-08-26 | 18.02 |
| 2021-08-25 | 19.81 |
| 2021-08-24 | 15.78 |
| 2021-08-23 | 13.53 |
| 2021-08-20 | 13.98 |
| 2021-08-19 | 15.78 |
| 2021-08-18 | 18.02 |
| 2021-08-17 | 15.78 |
| 2021-08-16 | 16.67 |
| 2021-08-13 | 14.88 |
| 2021-08-12 | 14.43 |
| 2021-08-11 | 14.88 |
| 2021-08-10 | 16.22 |
| 2021-08-09 | 13.08 |
| 2021-08-06 | 12.63 |
| 2021-08-05 | 13.53 |
| 2021-08-04 | 13.08 |
| 2021-08-03 | 13.98 |
| 2021-08-02 | 13.98 |
| 2021-07-30 | 13.08 |
| 2021-07-29 | 11.74 |
| 2021-07-28 | 13.53 |
| 2021-07-27 | 14.88 |
| 2021-07-26 | 16.67 |
| 2021-07-23 | 18.47 |
| 2021-07-22 | 21.16 |
| 2021-07-21 | 20.26 |
| 2021-07-20 | 18.92 |
| 2021-07-19 | 20.71 |
| 2021-07-16 | 22.51 |
| 2021-07-15 | 24.30 |
| 2021-07-14 | 22.96 |
| 2021-07-13 | 21.61 |
| 2021-07-12 | 21.61 |
| 2021-07-09 | 19.81 |
| 2021-07-08 | 19.37 |
| 2021-07-07 | 20.26 |
| 2021-07-06 | 21.16 |
| 2021-07-05 | 22.51 |
| 2021-07-02 | 26.10 |
| 2021-06-30 | 26.55 |
| 2021-06-29 | 26.55 |
| 2021-06-28 | 29.69 |
| 2021-06-25 | 31.93 |
| 2021-06-24 | 28.79 |
| 2021-06-23 | 29.69 |
| 2021-06-22 | 30.14 |
| 2021-06-21 | 31.48 |
| 2021-06-18 | 35.52 |
| 2021-06-17 | 35.52 |
| 2021-06-16 | 34.17 |
| 2021-06-15 | 36.87 |
| 2021-06-11 | 37.76 |
| 2021-06-10 | 38.21 |
| 2021-06-09 | 37.31 |
| 2021-06-08 | 37.31 |
| 2021-06-07 | 36.15 |
| 2021-06-04 | 37.88 |
| 2021-06-03 | 38.75 |
| 2021-06-02 | 37.88 |
| 2021-06-01 | 36.58 |
| 2021-05-31 | 37.45 |
| 2021-05-28 | 37.88 |
| 2021-05-27 | 35.28 |
| 2021-05-26 | 33.98 |
| 2021-05-25 | 33.55 |
| 2021-05-24 | 32.68 |
| 2021-05-21 | 33.11 |
| 2021-05-20 | 32.68 |
| 2021-05-18 | 36.58 |
| 2021-05-17 | 36.15 |
| 2021-05-14 | 37.02 |
| 2021-05-13 | 37.88 |
| 2021-05-12 | 40.05 |
| 2021-05-11 | 39.18 |
| 2021-05-10 | 40.92 |
| 2021-05-07 | 37.88 |
| 2021-05-06 | 37.45 |
| 2021-05-05 | 37.88 |
| 2021-05-04 | 39.18 |
| 2021-05-03 | 37.02 |
| 2021-04-30 | 40.05 |
| 2021-04-29 | 38.75 |
| 2021-04-28 | 35.71 |
| 2021-04-27 | 39.62 |
| 2021-04-26 | 34.41 |
| 2021-04-23 | 33.11 |
| 2021-04-22 | 33.55 |
| 2021-04-21 | 33.55 |
| 2021-04-20 | 37.02 |
| 2021-04-19 | 36.58 |
| 2021-04-16 | 33.11 |
| 2021-04-15 | 33.55 |
| 2021-04-14 | 33.55 |
| 2021-04-13 | 33.55 |
| 2021-04-12 | 34.85 |
| 2021-04-09 | 37.02 |
| 2021-04-08 | 41.35 |
| 2021-04-07 | 43.09 |
| 2021-04-01 | 43.52 |
| 2021-03-31 | 42.65 |
| 2021-03-30 | 43.09 |
| 2021-03-29 | 43.52 |
| 2021-03-26 | 42.65 |
| 2021-03-25 | 37.45 |
| 2021-03-24 | 38.75 |
| 2021-03-23 | 43.95 |
| 2021-03-22 | 33.98 |
| 2021-03-19 | 33.55 |
| 2021-03-18 | 37.02 |
| 2021-03-17 | 37.88 |
| 2021-03-16 | 36.58 |
| 2021-03-15 | 27.48 |
| 2021-03-12 | 29.21 |
| 2021-03-11 | 28.34 |
| 2021-03-10 | 26.18 |
| 2021-03-09 | 26.61 |
| 2021-03-08 | 29.64 |
| 2021-03-05 | 32.25 |
| 2021-03-04 | 32.25 |
| 2021-03-03 | 37.02 |
| 2021-03-02 | 35.28 |
| 2021-03-01 | 37.02 |
| 2021-02-26 | 40.48 |
| 2021-02-25 | 45.69 |
| 2021-02-24 | 43.09 |
| 2021-02-23 | 41.35 |
| 2021-02-22 | 39.62 |
| 2021-02-19 | 45.69 |
| 2021-02-18 | 46.99 |
| 2021-02-17 | 41.35 |
| 2021-02-16 | 34.85 |
| 2021-02-11 | 34.41 |
| 2021-02-10 | 33.98 |
| 2021-02-09 | 33.98 |
| 2021-02-08 | 34.85 |
| 2021-02-05 | 33.11 |
| 2021-02-04 | 32.68 |
| 2021-02-03 | 37.02 |
| 2021-02-02 | 39.62 |
| 2021-02-01 | 37.02 |
| 2021-01-29 | 39.18 |
| 2021-01-28 | 36.15 |
| 2021-01-27 | 37.88 |
| 2021-01-26 | 39.62 |
| 2021-01-25 | 46.99 |
| 2021-01-22 | 35.28 |
| 2021-01-21 | 53.93 |
| 2021-01-20 | 23.14 |
| 2021-01-19 | 20.54 |
| 2021-01-18 | 15.34 |
| 2021-01-15 | 15.77 |
| 2021-01-14 | 15.77 |
| 2021-01-13 | 17.07 |
| 2021-01-12 | 17.07 |
| 2021-01-11 | 15.77 |
| 2021-01-08 | 17.94 |
| 2021-01-07 | 15.34 |
| 2021-01-06 | 17.07 |
| 2021-01-05 | 14.03 |
| 2021-01-04 | 17.94 |
| 2020-12-31 | 10.13 |
| 2020-12-30 | 16.20 |
| 2020-12-29 | 14.90 |
| 2020-12-28 | 8.40 |
| 2020-12-24 | 9.27 |
| 2020-12-23 | 9.70 |
| 2020-12-22 | 10.13 |
| 2020-12-21 | 12.73 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 12.30 |
| 2020-12-16 | 10.13 |
| 2020-12-15 | 10.13 |
| 2020-12-14 | 13.17 |
| 2020-12-11 | 13.60 |
| 2020-12-10 | 14.90 |
| 2020-12-09 | 16.20 |
| 2020-12-08 | 17.07 |
| 2020-12-07 | 17.94 |
| 2020-12-04 | 18.80 |
| 2020-12-03 | 17.50 |
| 2020-12-02 | 15.77 |
| 2020-12-01 | 22.71 |
| 2020-11-30 | 20.54 |
| 2020-11-27 | 19.24 |
| 2020-11-26 | 20.97 |
| 2020-11-25 | 20.97 |
| 2020-11-24 | 20.97 |
| 2020-11-23 | 20.97 |
| 2020-11-20 | 19.67 |
| 2020-11-19 | 18.37 |
| 2020-11-18 | 16.64 |
| 2020-11-17 | 14.90 |
| 2020-11-16 | 15.77 |
| 2020-11-13 | 15.77 |
| 2020-11-12 | 16.20 |
| 2020-11-11 | 15.77 |
| 2020-11-10 | 15.77 |
| 2020-11-09 | 15.34 |
| 2020-11-06 | 17.94 |
| 2020-11-05 | 17.94 |
| 2020-11-04 | 17.07 |
| 2020-11-03 | 17.07 |
| 2020-11-02 | 15.34 |
| 2020-10-30 | 14.90 |
| 2020-10-29 | 16.20 |
| 2020-10-28 | 14.47 |
| 2020-10-27 | 17.07 |
| 2020-10-23 | 16.64 |
| 2020-10-22 | 19.24 |
| 2020-10-21 | 19.24 |
| 2020-10-20 | 19.24 |
| 2020-10-19 | 18.80 |
| 2020-10-16 | 18.37 |
| 2020-10-15 | 20.54 |
| 2020-10-14 | 20.11 |
| 2020-10-12 | 17.50 |
| 2020-10-09 | 16.20 |
| 2020-10-08 | 16.20 |
| 2020-10-07 | 13.17 |
| 2020-10-06 | 14.47 |
| 2020-10-05 | 15.77 |
| 2020-09-30 | 9.70 |
| 2020-09-29 | 7.10 |
| 2020-09-28 | 8.40 |
| 2020-09-25 | 11.87 |
| 2020-09-24 | 12.73 |
| 2020-09-23 | 14.90 |
| 2020-09-22 | 15.34 |
| 2020-09-21 | 15.34 |
| 2020-09-18 | 15.34 |
| 2020-09-17 | 16.64 |
| 2020-09-16 | 17.07 |
| 2020-09-15 | 17.07 |
| 2020-09-14 | 18.37 |
| 2020-09-11 | 18.37 |
| 2020-09-10 | 18.37 |
| 2020-09-09 | 15.77 |
| 2020-09-08 | 18.37 |
| 2020-09-07 | 18.80 |
| 2020-09-04 | 19.24 |
| 2020-09-03 | 17.50 |
| 2020-09-02 | 18.37 |
| 2020-09-01 | 18.37 |
| 2020-08-31 | 19.24 |
| 2020-08-28 | 19.67 |
| 2020-08-27 | 23.57 |
| 2020-08-26 | 21.84 |
| 2020-08-25 | 23.14 |
| 2020-08-24 | 24.01 |
| 2020-08-21 | 24.44 |
| 2020-08-20 | 23.57 |
| 2020-08-19 | 24.44 |
| 2020-08-18 | 20.11 |
| 2020-08-17 | 19.24 |
| 2020-08-14 | 19.24 |
| 2020-08-13 | 17.94 |
| 2020-08-12 | 19.24 |
| 2020-08-11 | 20.54 |
| 2020-08-10 | 20.54 |
| 2020-08-07 | 20.11 |
| 2020-08-06 | 20.54 |
| 2020-08-05 | 20.54 |
| 2020-08-04 | 19.24 |
| 2020-08-03 | 19.24 |
| 2020-07-31 | 20.11 |
| 2020-07-30 | 20.11 |
| 2020-07-29 | 19.24 |
| 2020-07-28 | 19.24 |
| 2020-07-27 | 18.37 |
| 2020-07-24 | 18.37 |
| 2020-07-23 | 19.24 |
| 2020-07-22 | 22.27 |
| 2020-07-21 | 20.54 |
| 2020-07-20 | 20.54 |
| 2020-07-17 | 19.67 |
| 2020-07-16 | 20.54 |
| 2020-07-15 | 21.41 |
| 2020-07-14 | 21.84 |
| 2020-07-13 | 22.27 |
| 2020-07-10 | 24.44 |
| 2020-07-09 | 24.87 |
| 2020-07-08 | 24.01 |
| 2020-07-07 | 24.44 |
| 2020-07-06 | 25.74 |
| 2020-07-03 | 24.87 |
| 2020-07-02 | 27.04 |
| 2020-06-30 | 27.48 |
| 2020-06-29 | 24.01 |
| 2020-06-26 | 22.71 |
| 2020-06-24 | 24.01 |
| 2020-06-23 | 23.57 |
| 2020-06-22 | 23.57 |
| 2020-06-19 | 22.27 |
| 2020-06-18 | 23.57 |
| 2020-06-17 | 24.44 |
| 2020-06-16 | 24.01 |
| 2020-06-15 | 22.27 |
| 2020-06-12 | 23.14 |
| 2020-06-11 | 24.01 |
| 2020-06-10 | 20.97 |
| 2020-06-09 | 21.41 |
| 2020-06-08 | 18.02 |
| 2020-06-05 | 18.02 |
| 2020-06-04 | 16.75 |
| 2020-06-03 | 14.62 |
| 2020-06-02 | 15.04 |
| 2020-06-01 | 14.19 |
| 2020-05-29 | 11.21 |
| 2020-05-28 | 14.19 |
| 2020-05-27 | 14.62 |
| 2020-05-26 | 15.47 |
| 2020-05-25 | 15.04 |
| 2020-05-22 | 15.89 |
| 2020-05-21 | 22.28 |
| 2020-05-20 | 22.28 |
| 2020-05-19 | 23.14 |
| 2020-05-18 | 21.86 |
| 2020-05-15 | 21.43 |
| 2020-05-14 | 23.14 |
| 2020-05-13 | 18.88 |
| 2020-05-12 | 19.30 |
| 2020-05-11 | 19.30 |
| 2020-05-08 | 19.30 |
| 2020-05-07 | 18.88 |
| 2020-05-06 | 21.01 |
| 2020-05-05 | 23.99 |
| 2020-05-04 | 21.86 |
| 2020-04-29 | 9.08 |
| 2020-04-28 | 9.50 |
| 2020-04-27 | 9.50 |
| 2020-04-24 | 10.78 |
| 2020-04-23 | 11.21 |
| 2020-04-22 | 11.21 |
| 2020-04-21 | 12.06 |
| 2020-04-20 | 14.19 |
| 2020-04-17 | 14.19 |
| 2020-04-16 | 13.34 |
| 2020-04-15 | 15.89 |
| 2020-04-14 | 15.89 |
| 2020-04-09 | 15.89 |
| 2020-04-08 | 14.19 |
| 2020-04-07 | 13.76 |
| 2020-04-06 | 11.63 |
| 2020-04-03 | 13.34 |
| 2020-04-02 | 17.60 |
| 2020-04-01 | 18.02 |
| 2020-03-31 | 21.01 |
| 2020-03-30 | 16.32 |
| 2020-03-27 | 19.30 |
| 2020-03-26 | 18.02 |
| 2020-03-25 | 19.73 |
| 2020-03-24 | 11.63 |
| 2020-03-23 | 8.22 |
| 2020-03-20 | 15.04 |
| 2020-03-19 | 12.91 |
| 2020-03-18 | 13.76 |
| 2020-03-17 | 16.32 |
| 2020-03-16 | 19.30 |
| 2020-03-13 | 21.01 |
| 2020-03-12 | 21.86 |
| 2020-03-11 | 24.84 |
| 2020-03-10 | 23.14 |
| 2020-03-09 | 21.86 |
| 2020-03-06 | 27.82 |
| 2020-03-05 | 27.82 |
| 2020-03-04 | 24.42 |
| 2020-03-03 | 25.27 |
| 2020-03-02 | 27.82 |
| 2020-02-28 | 22.71 |
| 2020-02-27 | 25.27 |
| 2020-02-26 | 28.25 |
| 2020-02-25 | 26.55 |
| 2020-02-24 | 27.40 |
| 2020-02-21 | 27.82 |
| 2020-02-20 | 31.23 |
| 2020-02-19 | 29.53 |
| 2020-02-18 | 29.95 |
| 2020-02-17 | 29.95 |
| 2020-02-14 | 28.25 |
| 2020-02-13 | 27.82 |
| 2020-02-12 | 28.68 |
| 2020-02-11 | 29.10 |
| 2020-02-10 | 27.82 |
| 2020-02-07 | 28.25 |
| 2020-02-06 | 28.25 |
| 2020-02-05 | 22.71 |
| 2020-02-04 | 20.58 |
| 2020-02-03 | 21.01 |
| 2020-01-31 | 25.27 |
| 2020-01-30 | 26.55 |
| 2020-01-29 | 27.82 |
| 2020-01-24 | 31.23 |
| 2020-01-23 | 34.64 |
| 2020-01-22 | 34.64 |
| 2020-01-21 | 33.79 |
| 2020-01-20 | 34.22 |
| 2020-01-17 | 35.49 |
| 2020-01-16 | 33.79 |
| 2020-01-15 | 27.82 |
| 2020-01-14 | 28.25 |
| 2020-01-13 | 27.82 |
| 2020-01-10 | 26.97 |
| 2020-01-09 | 27.82 |
| 2020-01-08 | 27.40 |
| 2020-01-07 | 26.97 |
| 2020-01-06 | 27.82 |
| 2020-01-03 | 29.10 |
| 2020-01-02 | 28.68 |
| 2019-12-31 | 28.25 |
| 2019-12-30 | 27.82 |
| 2019-12-27 | 27.82 |
| 2019-12-24 | 27.40 |
| 2019-12-23 | 29.10 |
| 2019-12-20 | 31.23 |
| 2019-12-19 | 27.82 |
| 2019-12-18 | 28.25 |
| 2019-12-17 | 28.25 |
| 2019-12-16 | 27.40 |
| 2019-12-13 | 27.82 |
| 2019-12-12 | 26.12 |
| 2019-12-11 | 24.84 |
| 2019-12-10 | 26.12 |
| 2019-12-09 | 25.69 |
| 2019-12-06 | 28.25 |
| 2019-12-05 | 29.10 |
| 2019-12-04 | 31.23 |
| 2019-12-03 | 30.81 |
| 2019-12-02 | 29.95 |
| 2019-11-29 | 34.22 |
| 2019-11-28 | 34.64 |
| 2019-11-27 | 32.08 |
| 2019-11-26 | 32.08 |
| 2019-11-25 | 31.66 |
| 2019-11-22 | 30.81 |
| 2019-11-21 | 32.51 |
| 2019-11-20 | 31.66 |
| 2019-11-19 | 34.64 |
| 2019-11-18 | 31.66 |
| 2019-11-15 | 33.36 |
| 2019-11-14 | 32.94 |
| 2019-11-13 | 37.20 |
| 2019-11-12 | 34.22 |
| 2019-11-11 | 33.79 |
| 2019-11-08 | 36.77 |
| 2019-11-07 | 36.77 |
| 2019-11-06 | 34.22 |
| 2019-11-05 | 35.92 |
| 2019-11-04 | 35.49 |
| 2019-11-01 | 34.22 |
| 2019-10-31 | 37.62 |
| 2019-10-30 | 37.20 |
| 2019-10-29 | 36.77 |
| 2019-10-28 | 38.48 |
| 2019-10-25 | 37.62 |
| 2019-10-24 | 37.20 |
| 2019-10-23 | 35.49 |
| 2019-10-22 | 34.64 |
| 2019-10-21 | 33.79 |
| 2019-10-18 | 38.05 |
| 2019-10-17 | 41.03 |
| 2019-10-16 | 38.90 |
| 2019-10-15 | 40.61 |
| 2019-10-14 | 41.03 |
| 2019-10-11 | 42.74 |
| 2019-10-10 | 44.87 |
| 2019-10-09 | 45.72 |
| 2019-10-08 | 45.72 |
| 2019-10-04 | 47.85 |
| 2019-10-03 | 45.29 |
| 2019-10-02 | 48.28 |
| 2019-09-30 | 47.85 |
| 2019-09-27 | 47.00 |
| 2019-09-26 | 44.01 |
| 2019-09-25 | 49.13 |
| 2019-09-24 | 48.28 |
| 2019-09-23 | 44.44 |
| 2019-09-20 | 44.87 |
| 2019-09-19 | 47.00 |
| 2019-09-18 | 49.55 |
| 2019-09-17 | 49.55 |
| 2019-09-16 | 49.13 |
| 2019-09-13 | 49.13 |
| 2019-09-12 | 49.13 |
| 2019-09-11 | 49.55 |
| 2019-09-10 | 49.13 |
| 2019-09-09 | 49.98 |
| 2019-09-06 | 52.54 |
| 2019-09-05 | 51.68 |
| 2019-09-04 | 52.54 |
| 2019-09-03 | 47.42 |
| 2019-09-02 | 40.61 |
| 2019-08-30 | 44.87 |
| 2019-08-29 | 46.15 |
| 2019-08-28 | 45.29 |
| 2019-08-27 | 36.35 |
| 2019-08-26 | 37.20 |
| 2019-08-23 | 41.88 |
| 2019-08-22 | 44.44 |
| 2019-08-21 | 47.00 |
| 2019-08-20 | 45.29 |
| 2019-08-19 | 44.01 |
| 2019-08-16 | 44.44 |
| 2019-08-15 | 36.35 |
| 2019-08-14 | 38.90 |
| 2019-08-13 | 38.90 |
| 2019-08-12 | 43.16 |
| 2019-08-09 | 42.74 |
| 2019-08-08 | 42.31 |
| 2019-08-07 | 37.20 |
| 2019-08-06 | 38.05 |
| 2019-08-05 | 39.33 |
| 2019-08-02 | 41.03 |
| 2019-08-01 | 41.46 |
| 2019-07-31 | 43.16 |
| 2019-07-30 | 43.16 |
| 2019-07-29 | 43.16 |
| 2019-07-26 | 43.16 |
| 2019-07-25 | 47.00 |
| 2019-07-24 | 38.90 |
| 2019-07-23 | 38.48 |
| 2019-07-22 | 38.05 |
| 2019-07-19 | 38.48 |
| 2019-07-18 | 37.62 |
| 2019-07-17 | 35.92 |
| 2019-07-16 | 36.77 |
| 2019-07-15 | 37.20 |
| 2019-07-12 | 36.35 |
| 2019-07-11 | 37.62 |
| 2019-07-10 | 34.64 |
| 2019-07-09 | 35.49 |
| 2019-07-08 | 35.49 |
| 2019-07-05 | 38.48 |
| 2019-07-04 | 36.35 |
| 2019-07-03 | 37.20 |
| 2019-07-02 | 38.05 |
| 2019-06-28 | 38.05 |
| 2019-06-27 | 38.48 |
| 2019-06-26 | 36.77 |
| 2019-06-25 | 34.22 |
| 2019-06-24 | 34.64 |
| 2019-06-21 | 30.81 |
| 2019-06-20 | 30.38 |
| 2019-06-19 | 29.53 |
| 2019-06-18 | 28.25 |
| 2019-06-17 | 27.40 |
| 2019-06-14 | 29.53 |
| 2019-06-13 | 27.82 |
| 2019-06-12 | 26.12 |
| 2019-06-11 | 27.82 |
| 2019-06-10 | 27.01 |
| 2019-06-06 | 25.75 |
| 2019-06-05 | 27.01 |
| 2019-06-04 | 26.17 |
| 2019-06-03 | 28.28 |
| 2019-05-31 | 26.17 |
| 2019-05-30 | 23.65 |
| 2019-05-29 | 23.65 |
| 2019-05-28 | 20.71 |
| 2019-05-27 | 21.13 |
| 2019-05-24 | 21.55 |
| 2019-05-23 | 19.86 |
| 2019-05-22 | 23.23 |
| 2019-05-21 | 22.81 |
| 2019-05-20 | 21.13 |
| 2019-05-17 | 21.13 |
| 2019-05-16 | 27.43 |
| 2019-05-15 | 27.86 |
| 2019-05-14 | 27.86 |
| 2019-05-10 | 28.70 |
| 2019-05-09 | 28.28 |
| 2019-05-08 | 29.12 |
| 2019-05-07 | 32.48 |
| 2019-05-06 | 30.38 |
| 2019-05-03 | 33.32 |
| 2019-05-02 | 28.28 |
| 2019-04-30 | 29.54 |
| 2019-04-29 | 27.43 |
| 2019-04-26 | 27.01 |
| 2019-04-25 | 28.70 |
| 2019-04-24 | 28.28 |
| 2019-04-23 | 29.54 |
| 2019-04-18 | 31.22 |
| 2019-04-17 | 32.90 |
| 2019-04-16 | 36.69 |
| 2019-04-15 | 37.11 |
| 2019-04-12 | 33.32 |
| 2019-04-11 | 33.32 |
| 2019-04-10 | 37.11 |
| 2019-04-09 | 37.11 |
| 2019-04-08 | 35.85 |
| 2019-04-04 | 35.01 |
| 2019-04-03 | 37.95 |
| 2019-04-02 | 34.16 |
| 2019-04-01 | 30.38 |
| 2019-03-29 | 30.38 |
| 2019-03-28 | 31.22 |
| 2019-03-27 | 27.01 |
| 2019-03-26 | 21.13 |
| 2019-03-25 | 27.86 |
| 2019-03-22 | 31.22 |
| 2019-03-21 | 30.38 |
| 2019-03-20 | 32.90 |
| 2019-03-19 | 30.38 |
| 2019-03-18 | 29.54 |
| 2019-03-15 | 29.12 |
| 2019-03-14 | 28.28 |
| 2019-03-13 | 29.96 |
| 2019-03-12 | 33.32 |
| 2019-03-11 | 32.90 |
| 2019-03-08 | 26.59 |
| 2019-03-07 | 28.28 |
| 2019-03-06 | 30.80 |
| 2019-03-05 | 29.54 |
| 2019-03-04 | 29.54 |
| 2019-03-01 | 30.80 |
| 2019-02-28 | 27.01 |
| 2019-02-27 | 31.64 |
| 2019-02-26 | 32.90 |
| 2019-02-25 | 30.80 |
| 2019-02-22 | 33.32 |
| 2019-02-21 | 33.74 |
| 2019-02-20 | 33.74 |
| 2019-02-19 | 35.43 |
| 2019-02-18 | 36.69 |
| 2019-02-15 | 36.27 |
| 2019-02-14 | 37.95 |
| 2019-02-13 | 40.47 |
| 2019-02-12 | 37.11 |
| 2019-02-11 | 37.53 |
| 2019-02-08 | 35.85 |
| 2019-02-04 | 35.85 |
| 2019-02-01 | 37.95 |
| 2019-01-31 | 33.74 |
| 2019-01-30 | 30.38 |
| 2019-01-29 | 33.32 |
| 2019-01-28 | 33.32 |
| 2019-01-25 | 35.01 |
| 2019-01-24 | 35.01 |
| 2019-01-23 | 28.28 |
| 2019-01-22 | 24.07 |
| 2019-01-21 | 24.49 |
| 2019-01-18 | 22.81 |
| 2019-01-17 | 21.13 |
| 2019-01-16 | 21.97 |
| 2019-01-15 | 24.07 |
| 2019-01-14 | 22.39 |
| 2019-01-11 | 24.49 |
| 2019-01-10 | 24.07 |
| 2019-01-09 | 16.08 |
| 2019-01-08 | 13.14 |
| 2019-01-07 | 13.56 |
| 2019-01-04 | 15.24 |
| 2019-01-03 | 14.40 |
| 2019-01-02 | 14.82 |
| 2018-12-31 | 20.29 |
| 2018-12-28 | 20.71 |
| 2018-12-27 | 19.02 |
| 2018-12-24 | 18.60 |
| 2018-12-21 | 21.13 |
| 2018-12-20 | 25.33 |
| 2018-12-19 | 29.96 |
| 2018-12-18 | 32.90 |
| 2018-12-17 | 34.16 |
| 2018-12-14 | 35.85 |
| 2018-12-13 | 38.37 |
| 2018-12-12 | 37.95 |
| 2018-12-11 | 40.47 |
| 2018-12-10 | 40.47 |
| 2018-12-07 | 46.78 |
| 2018-12-06 | 42.16 |
| 2018-12-05 | 44.68 |
| 2018-12-04 | 46.36 |
| 2018-12-03 | 46.36 |
| 2018-11-30 | 45.10 |
| 2018-11-29 | 45.10 |
| 2018-11-28 | 48.04 |
| 2018-11-27 | 51.41 |
| 2018-11-26 | 50.57 |
| 2018-11-23 | 52.25 |
| 2018-11-22 | 51.41 |
| 2018-11-21 | 52.67 |
| 2018-11-20 | 52.67 |
| 2018-11-19 | 55.61 |
| 2018-11-16 | 58.98 |
| 2018-11-15 | 60.24 |
| 2018-11-14 | 59.82 |
| 2018-11-13 | 59.82 |
| 2018-11-12 | 58.98 |
| 2018-11-09 | 57.72 |
| 2018-11-08 | 59.40 |
| 2018-11-07 | 57.30 |
| 2018-11-06 | 59.40 |
| 2018-11-05 | 59.82 |
| 2018-11-02 | 60.66 |
| 2018-11-01 | 57.72 |
| 2018-10-31 | 54.35 |
| 2018-10-30 | 51.41 |
| 2018-10-29 | 44.68 |
| 2018-10-26 | 45.94 |
| 2018-10-25 | 49.73 |
| 2018-10-24 | 52.67 |
| 2018-10-23 | 53.93 |
| 2018-10-22 | 60.24 |
| 2018-10-19 | 56.03 |
| 2018-10-18 | 51.41 |
| 2018-10-16 | 46.78 |
| 2018-10-15 | 49.73 |
| 2018-10-12 | 51.41 |
| 2018-10-11 | 48.04 |
| 2018-10-10 | 53.09 |
| 2018-10-09 | 55.19 |
| 2018-10-08 | 54.35 |
| 2018-10-05 | 61.08 |
| 2018-10-04 | 61.50 |
| 2018-10-03 | 65.29 |
| 2018-10-02 | 66.55 |
| 2018-09-28 | 67.39 |
| 2018-09-27 | 66.97 |
| 2018-09-26 | 65.29 |
| 2018-09-24 | 65.71 |
| 2018-09-21 | 66.55 |
| 2018-09-20 | 64.03 |
| 2018-09-19 | 59.40 |
| 2018-09-18 | 58.14 |
| 2018-09-17 | 58.56 |
| 2018-09-14 | 59.82 |
| 2018-09-13 | 51.41 |
| 2018-09-12 | 48.46 |
| 2018-09-11 | 51.41 |
| 2018-09-10 | 51.41 |
| 2018-09-07 | 47.62 |
| 2018-09-06 | 49.30 |
| 2018-09-05 | 52.67 |
| 2018-09-04 | 59.40 |
| 2018-09-03 | 58.56 |
| 2018-08-31 | 64.03 |
| 2018-08-30 | 61.08 |
| 2018-08-29 | 66.55 |
| 2018-08-28 | 68.23 |
| 2018-08-27 | 68.23 |
| 2018-08-24 | 67.39 |
| 2018-08-23 | 69.91 |
| 2018-08-22 | 68.65 |
| 2018-08-21 | 70.33 |
| 2018-08-20 | 59.82 |
| 2018-08-17 | 46.78 |
| 2018-08-16 | 45.94 |
| 2018-08-15 | 38.37 |
| 2018-08-14 | 54.77 |
| 2018-08-13 | 58.98 |
| 2018-08-10 | 59.82 |
| 2018-08-09 | 63.18 |
| 2018-08-08 | 60.66 |
| 2018-08-07 | 64.03 |
| 2018-08-06 | 59.82 |
| 2018-08-03 | 65.71 |
| 2018-08-02 | 68.65 |
| 2018-08-01 | 74.96 |
| 2018-07-31 | 72.02 |
| 2018-07-30 | 77.06 |
| 2018-07-27 | 79.17 |
| 2018-07-26 | 80.01 |
| 2018-07-25 | 78.75 |
| 2018-07-24 | 77.06 |
| 2018-07-23 | 69.07 |
| 2018-07-20 | 74.12 |
| 2018-07-19 | 74.12 |
| 2018-07-18 | 77.90 |
| 2018-07-17 | 78.32 |
| 2018-07-16 | 70.75 |
| 2018-07-13 | 69.07 |
| 2018-07-12 | 68.65 |
| 2018-07-11 | 63.18 |
| 2018-07-10 | 64.03 |
| 2018-07-09 | 70.33 |
| 2018-07-06 | 71.17 |
| 2018-07-05 | 64.45 |
| 2018-07-04 | 64.45 |
| 2018-07-03 | 68.65 |
| 2018-06-29 | 72.02 |
| 2018-06-28 | 69.07 |
| 2018-06-27 | 64.45 |
| 2018-06-26 | 68.23 |
| 2018-06-25 | 69.49 |
| 2018-06-22 | 74.12 |
| 2018-06-21 | 73.28 |
| 2018-06-20 | 77.90 |
| 2018-06-19 | 71.60 |
| 2018-06-15 | 84.63 |
| 2018-06-14 | 87.16 |
| 2018-06-13 | 85.05 |
| 2018-06-12 | 85.05 |
| 2018-06-11 | 77.32 |
| 2018-06-08 | 78.15 |
| 2018-06-07 | 79.82 |
| 2018-06-06 | 81.50 |
| 2018-06-05 | 73.13 |
| 2018-06-04 | 75.64 |
| 2018-06-01 | 63.93 |
| 2018-05-31 | 64.77 |
| 2018-05-30 | 59.75 |
| 2018-05-29 | 62.26 |
| 2018-05-28 | 64.77 |
| 2018-05-25 | 62.68 |
| 2018-05-24 | 61.42 |
| 2018-05-23 | 60.59 |
| 2018-05-21 | 63.93 |
| 2018-05-18 | 65.61 |
| 2018-05-17 | 66.02 |
| 2018-05-16 | 65.19 |
| 2018-05-15 | 67.28 |
| 2018-05-14 | 62.26 |
| 2018-05-11 | 60.59 |
| 2018-05-10 | 62.68 |
| 2018-05-09 | 54.31 |
| 2018-05-08 | 54.31 |
| 2018-05-07 | 48.46 |
| 2018-05-04 | 50.55 |
| 2018-05-03 | 50.55 |
| 2018-05-02 | 50.97 |
| 2018-04-30 | 51.81 |
| 2018-04-27 | 46.37 |
| 2018-04-26 | 45.95 |
| 2018-04-25 | 44.70 |
| 2018-04-24 | 46.79 |
| 2018-04-23 | 41.35 |
| 2018-04-20 | 47.62 |
| 2018-04-19 | 49.30 |
| 2018-04-18 | 43.86 |
| 2018-04-17 | 46.79 |
| 2018-04-16 | 49.71 |
| 2018-04-13 | 54.73 |
| 2018-04-12 | 57.66 |
| 2018-04-11 | 59.75 |
| 2018-04-10 | 62.26 |
| 2018-04-09 | 55.99 |
| 2018-04-06 | 53.48 |
| 2018-04-04 | 57.24 |
| 2018-04-03 | 50.97 |
| 2018-03-29 | 50.97 |
| 2018-03-28 | 53.06 |
| 2018-03-27 | 52.22 |
| 2018-03-26 | 42.61 |
| 2018-03-23 | 43.86 |
| 2018-03-22 | 49.30 |
| 2018-03-21 | 52.22 |
| 2018-03-20 | 54.31 |
| 2018-03-19 | 52.22 |
| 2018-03-16 | 54.31 |
| 2018-03-15 | 59.33 |
| 2018-03-14 | 59.75 |
| 2018-03-13 | 57.24 |
| 2018-03-12 | 57.66 |
| 2018-03-09 | 57.66 |
| 2018-03-08 | 60.59 |
| 2018-03-07 | 63.51 |
| 2018-03-06 | 64.35 |
| 2018-03-05 | 63.10 |
| 2018-03-02 | 71.88 |
| 2018-03-01 | 75.64 |
| 2018-02-28 | 73.13 |
| 2018-02-27 | 71.88 |
| 2018-02-26 | 76.06 |
| 2018-02-23 | 75.64 |
| 2018-02-22 | 74.39 |
| 2018-02-21 | 74.81 |
| 2018-02-20 | 73.97 |
| 2018-02-15 | 71.46 |
| 2018-02-14 | 69.79 |
| 2018-02-13 | 61.01 |
| 2018-02-12 | 60.59 |
| 2018-02-09 | 55.57 |
| 2018-02-08 | 67.28 |
| 2018-02-07 | 64.77 |
| 2018-02-06 | 66.86 |
| 2018-02-05 | 76.90 |
| 2018-02-02 | 78.99 |
| 2018-02-01 | 75.22 |
| 2018-01-31 | 76.90 |
| 2018-01-30 | 77.32 |
| 2018-01-29 | 84.42 |
| 2018-01-26 | 85.26 |
| 2018-01-25 | 87.35 |
| 2018-01-24 | 88.19 |
| 2018-01-23 | 88.19 |
| 2018-01-22 | 86.52 |
| 2018-01-19 | 88.19 |
| 2018-01-18 | 86.52 |
| 2018-01-17 | 88.19 |
| 2018-01-16 | 91.53 |
| 2018-01-15 | 90.28 |
| 2018-01-12 | 98.23 |
| 2018-01-11 | 96.97 |
| 2018-01-10 | 87.35 |
| 2018-01-09 | 84.42 |
| 2018-01-08 | 80.66 |
| 2018-01-05 | 82.75 |
| 2018-01-04 | 81.92 |
| 2018-01-03 | 84.42 |
| 2018-01-02 | 83.59 |
| 2017-12-29 | 91.12 |
| 2017-12-28 | 90.70 |
| 2017-12-27 | 85.68 |
| 2017-12-22 | 82.75 |
| 2017-12-21 | 75.22 |
| 2017-12-20 | 71.46 |
| 2017-12-19 | 70.62 |
| 2017-12-18 | 61.42 |
| 2017-12-15 | 61.84 |
| 2017-12-14 | 60.17 |
| 2017-12-13 | 58.91 |
| 2017-12-12 | 58.50 |
| 2017-12-11 | 59.75 |
| 2017-12-08 | 57.66 |
| 2017-12-07 | 50.97 |
| 2017-12-06 | 51.81 |
| 2017-12-05 | 58.91 |
| 2017-12-04 | 58.91 |
| 2017-12-01 | 61.42 |
| 2017-11-30 | 61.42 |
| 2017-11-29 | 64.35 |
| 2017-11-28 | 66.86 |
| 2017-11-27 | 68.12 |
| 2017-11-24 | 81.92 |
| 2017-11-23 | 76.51 |
| 2017-11-22 | 76.17 |
| 2017-11-21 | 74.81 |
| 2017-11-20 | 77.52 |
| 2017-11-17 | 76.17 |
| 2017-11-16 | 81.24 |
| 2017-11-15 | 74.14 |
| 2017-11-14 | 75.15 |
| 2017-11-13 | 74.81 |
| 2017-11-10 | 79.21 |
| 2017-11-09 | 76.51 |
| 2017-11-08 | 76.17 |
| 2017-11-07 | 78.20 |
| 2017-11-06 | 69.74 |
| 2017-11-03 | 67.38 |
| 2017-11-02 | 67.38 |
| 2017-11-01 | 68.73 |
| 2017-10-31 | 66.70 |
| 2017-10-30 | 68.39 |
| 2017-10-27 | 65.69 |
| 2017-10-26 | 66.70 |
| 2017-10-25 | 66.02 |
| 2017-10-24 | 66.36 |
| 2017-10-23 | 70.42 |
| 2017-10-20 | 63.99 |
| 2017-10-19 | 63.99 |
| 2017-10-18 | 66.02 |
| 2017-10-17 | 69.07 |
| 2017-10-16 | 48.78 |
| 2017-10-13 | 47.76 |
| 2017-10-12 | 46.07 |
| 2017-10-11 | 44.38 |
| 2017-10-10 | 46.75 |
| 2017-10-09 | 41.34 |
| 2017-10-06 | 34.24 |
| 2017-10-04 | 32.21 |
| 2017-10-03 | 33.22 |
| 2017-09-29 | 34.58 |
| 2017-09-28 | 35.25 |
| 2017-09-27 | 35.25 |
| 2017-09-26 | 35.25 |
| 2017-09-25 | 36.94 |
| 2017-09-22 | 42.02 |
| 2017-09-21 | 43.37 |
| 2017-09-20 | 42.35 |
| 2017-09-19 | 39.65 |
| 2017-09-18 | 38.63 |
| 2017-09-15 | 42.35 |
| 2017-09-14 | 42.02 |
| 2017-09-13 | 41.34 |
| 2017-09-12 | 41.00 |
| 2017-09-11 | 45.74 |
| 2017-09-08 | 45.06 |
| 2017-09-07 | 47.09 |
| 2017-09-06 | 48.44 |
| 2017-09-05 | 48.78 |
| 2017-09-04 | 47.76 |
| 2017-09-01 | 43.37 |
| 2017-08-31 | 40.66 |
| 2017-08-30 | 42.02 |
| 2017-08-29 | 39.65 |
| 2017-08-28 | 48.44 |
| 2017-08-25 | 42.69 |
| 2017-08-24 | 44.04 |
| 2017-08-22 | 44.38 |
| 2017-08-21 | 39.31 |
| 2017-08-18 | 44.72 |
| 2017-08-17 | 43.03 |
| 2017-08-16 | 42.02 |
| 2017-08-15 | 38.63 |
| 2017-08-14 | 43.03 |
| 2017-08-11 | 28.15 |
| 2017-08-10 | 32.55 |
| 2017-08-09 | 37.62 |
| 2017-08-08 | 36.27 |
| 2017-08-07 | 25.79 |
| 2017-08-04 | 23.76 |
| 2017-08-03 | 23.76 |
| 2017-08-02 | 22.07 |
| 2017-08-01 | 20.04 |
| 2017-07-31 | 21.73 |
| 2017-07-28 | 14.29 |
| 2017-07-27 | 15.30 |
| 2017-07-26 | 16.32 |
| 2017-07-25 | 16.99 |
| 2017-07-24 | 17.33 |
| 2017-07-21 | 18.01 |
| 2017-07-20 | 18.35 |
| 2017-07-19 | 18.01 |
| 2017-07-18 | 17.67 |
| 2017-07-17 | 17.67 |
| 2017-07-14 | 18.68 |
| 2017-07-13 | 18.68 |
| 2017-07-12 | 19.36 |
| 2017-07-11 | 20.04 |
| 2017-07-10 | 18.35 |
| 2017-07-07 | 13.61 |
| 2017-07-06 | 14.63 |
| 2017-07-05 | 12.60 |
| 2017-07-04 | 11.58 |
| 2017-07-03 | 11.58 |
| 2017-06-30 | 11.92 |
| 2017-06-29 | 12.26 |
| 2017-06-28 | 14.63 |
| 2017-06-27 | 14.97 |
| 2017-06-26 | 15.30 |
| 2017-06-23 | 11.92 |
| 2017-06-22 | 8.88 |
| 2017-06-21 | 9.89 |
| 2017-06-20 | 4.82 |
| 2017-06-19 | 4.48 |
| 2017-06-16 | 4.82 |
| 2017-06-15 | 4.48 |
| 2017-06-14 | 5.84 |
| 2017-06-13 | 7.53 |
| 2017-06-12 | 4.75 |
| 2017-06-09 | 6.77 |
| 2017-06-08 | 7.45 |
| 2017-06-07 | 5.76 |
| 2017-06-06 | 6.77 |
| 2017-06-05 | 3.74 |
| 2017-06-02 | 3.41 |
| 2017-06-01 | 0.71 |
| 2017-05-31 | 2.06 |
| 2017-05-29 | 1.72 |
| 2017-05-26 | 3.41 |
| 2017-05-25 | 4.42 |
| 2017-05-24 | 2.40 |
| 2017-05-23 | 2.06 |
| 2017-05-22 | -1.65 |
| 2017-05-19 | -3.67 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -1.65 |
| 2017-05-16 | -1.98 |
| 2017-05-15 | -0.97 |
| 2017-05-12 | -1.98 |
| 2017-05-11 | -3.33 |
| 2017-05-10 | -3.33 |
| 2017-05-09 | -2.32 |
| 2017-05-08 | -2.99 |
| 2017-05-05 | -0.97 |
| 2017-05-04 | -0.30 |
| 2017-05-02 | 0.71 |
| 2017-04-28 | 1.05 |
| 2017-04-27 | 0.04 |
| 2017-04-26 | 0.71 |
| 2017-04-25 | 0.71 |
| 2017-04-24 | 1.05 |
| 2017-04-21 | 1.05 |
| 2017-04-20 | 0.37 |
| 2017-04-19 | 0.37 |
| 2017-04-18 | 1.72 |
| 2017-04-13 | 3.41 |
| 2017-04-12 | 3.41 |
| 2017-04-11 | 3.41 |
| 2017-04-10 | 5.43 |
| 2017-04-07 | 3.07 |
| 2017-04-06 | 4.42 |
| 2017-04-05 | 3.41 |
| 2017-04-03 | 6.10 |
| 2017-03-31 | 6.77 |
| 2017-03-30 | 9.81 |
| 2017-03-29 | 11.49 |
| 2017-03-28 | 13.51 |
| 2017-03-27 | 10.82 |
| 2017-03-24 | 16.21 |
| 2017-03-23 | 16.88 |
| 2017-03-22 | 15.53 |
| 2017-03-21 | 17.22 |
| 2017-03-20 | 16.88 |
| 2017-03-17 | 17.89 |
| 2017-03-16 | 15.87 |
| 2017-03-15 | 15.53 |
| 2017-03-14 | 14.86 |
| 2017-03-13 | 15.87 |
| 2017-03-10 | 14.18 |
| 2017-03-09 | 16.21 |
| 2017-03-08 | 17.55 |
| 2017-03-07 | 17.89 |
| 2017-03-06 | 17.89 |
| 2017-03-03 | 17.89 |
| 2017-03-02 | 16.88 |
| 2017-03-01 | 16.54 |
| 2017-02-28 | 16.54 |
| 2017-02-27 | 17.89 |
| 2017-02-24 | 19.24 |
| 2017-02-23 | 21.26 |
| 2017-02-22 | 20.58 |
| 2017-02-21 | 18.56 |
| 2017-02-20 | 18.56 |
| 2017-02-17 | 20.92 |
| 2017-02-16 | 23.28 |
| 2017-02-15 | 23.62 |
| 2017-02-14 | 23.28 |
| 2017-02-13 | 21.26 |
| 2017-02-10 | 20.92 |
| 2017-02-09 | 19.91 |
| 2017-02-08 | 21.26 |
| 2017-02-07 | 16.88 |
| 2017-02-06 | 19.91 |
| 2017-02-03 | 17.89 |
| 2017-02-02 | 16.88 |
| 2017-02-01 | 18.23 |
| 2017-01-27 | 18.56 |
| 2017-01-26 | 21.59 |
| 2017-01-25 | 20.92 |
| 2017-01-24 | 20.92 |
| 2017-01-23 | 19.24 |
| 2017-01-20 | 20.25 |
| 2017-01-19 | 20.92 |
| 2017-01-18 | 19.57 |
| 2017-01-17 | 14.52 |
| 2017-01-16 | 12.16 |
| 2017-01-13 | 16.88 |
| 2017-01-12 | 16.21 |
| 2017-01-11 | 16.21 |
| 2017-01-10 | 19.24 |
| 2017-01-09 | 13.17 |
| 2017-01-06 | 11.49 |
| 2017-01-05 | 11.15 |
| 2017-01-04 | 10.48 |
| 2017-01-03 | 10.48 |
| 2016-12-30 | 10.82 |
| 2016-12-29 | 7.45 |
| 2016-12-28 | 5.09 |
| 2016-12-23 | 6.44 |
| 2016-12-22 | 8.80 |
| 2016-12-21 | 9.47 |
| 2016-12-20 | 8.46 |
| 2016-12-19 | 8.46 |
| 2016-12-16 | 7.79 |
| 2016-12-15 | 8.80 |
| 2016-12-14 | 10.82 |
| 2016-12-13 | 11.83 |
| 2016-12-12 | 6.77 |
| 2016-12-09 | 11.49 |
| 2016-12-08 | 12.16 |
| 2016-12-07 | 14.18 |
| 2016-12-06 | 9.81 |
| 2016-12-05 | 7.11 |
| 2016-12-02 | 8.46 |
| 2016-12-01 | 11.49 |
| 2016-11-30 | 13.85 |
| 2016-11-29 | 14.86 |
| 2016-11-28 | 16.88 |
| 2016-11-25 | 14.18 |
| 2016-11-24 | 14.86 |
| 2016-11-23 | 16.21 |
| 2016-11-22 | 17.55 |
| 2016-11-21 | 14.52 |
| 2016-11-18 | 17.55 |
| 2016-11-17 | 26.31 |
| 2016-11-16 | 26.31 |
| 2016-11-15 | 19.57 |
| 2016-11-14 | 17.89 |
| 2016-11-11 | 20.58 |
| 2016-11-10 | 18.56 |
| 2016-11-09 | 16.21 |
| 2016-11-08 | 18.90 |
| 2016-11-07 | 17.89 |
| 2016-11-04 | 13.85 |
| 2016-11-03 | 17.89 |
| 2016-11-02 | 17.22 |
| 2016-11-01 | 19.91 |
| 2016-10-31 | 15.87 |
| 2016-10-28 | 18.56 |
| 2016-10-27 | 20.58 |
| 2016-10-26 | 20.58 |
| 2016-10-25 | 20.92 |
| 2016-10-24 | 23.62 |
| 2016-10-20 | 23.62 |
| 2016-10-19 | 25.30 |
| 2016-10-18 | 22.94 |
| 2016-10-17 | 23.28 |
| 2016-10-14 | 22.27 |
| 2016-10-13 | 21.59 |
| 2016-10-12 | 22.94 |
| 2016-10-11 | 27.32 |
| 2016-10-07 | 28.67 |
| 2016-10-06 | 30.69 |
| 2016-10-05 | 25.97 |
| 2016-10-04 | 24.29 |
| 2016-10-03 | 20.58 |
| 2016-09-30 | 19.57 |
| 2016-09-29 | 23.28 |
| 2016-09-28 | 15.20 |
| 2016-09-27 | 18.56 |
| 2016-09-26 | 19.91 |
| 2016-09-23 | 19.57 |
| 2016-09-22 | 24.63 |
| 2016-09-21 | 24.29 |
| 2016-09-20 | 24.63 |
| 2016-09-19 | 21.93 |
| 2016-09-15 | 25.30 |
| 2016-09-14 | 24.96 |
| 2016-09-13 | 25.64 |
| 2016-09-12 | 21.26 |
| 2016-09-09 | 24.96 |
| 2016-09-08 | 24.29 |
| 2016-09-07 | 23.28 |
| 2016-09-06 | 22.94 |
| 2016-09-05 | 20.85 |
| 2016-09-02 | 19.18 |
| 2016-09-01 | 17.50 |
| 2016-08-31 | 17.50 |
| 2016-08-30 | 17.50 |
| 2016-08-29 | 17.50 |
| 2016-08-26 | 16.49 |
| 2016-08-25 | 7.76 |
| 2016-08-24 | 2.39 |
| 2016-08-23 | 2.39 |
| 2016-08-22 | 2.05 |
| 2016-08-19 | 3.06 |
| 2016-08-18 | 5.75 |
| 2016-08-17 | 5.41 |
| 2016-08-16 | 4.40 |
| 2016-08-15 | 4.07 |
| 2016-08-12 | 2.39 |
| 2016-08-11 | 2.05 |
| 2016-08-10 | 2.39 |
| 2016-08-09 | 4.40 |
| 2016-08-08 | 3.40 |
| 2016-08-05 | 1.72 |
| 2016-08-04 | 0.38 |
| 2016-08-03 | -2.31 |
| 2016-08-01 | -0.30 |
| 2016-07-29 | -0.97 |
| 2016-07-28 | 1.05 |
| 2016-07-27 | 2.05 |
| 2016-07-26 | 1.72 |
| 2016-07-25 | -3.65 |
| 2016-07-22 | -3.99 |
| 2016-07-21 | -3.99 |
| 2016-07-20 | -4.66 |
| 2016-07-19 | -4.66 |
| 2016-07-18 | -4.66 |
| 2016-07-15 | -3.99 |
| 2016-07-14 | -5.67 |
| 2016-07-13 | -7.35 |
| 2016-07-12 | -8.35 |
| 2016-07-11 | -11.37 |
| 2016-07-08 | -13.72 |
| 2016-07-07 | -12.05 |
| 2016-07-06 | -15.40 |
| 2016-07-05 | -13.72 |
| 2016-07-04 | -12.05 |
| 2016-06-30 | -13.72 |
| 2016-06-29 | -14.73 |
| 2016-06-28 | -17.75 |
| 2016-06-27 | -16.41 |
| 2016-06-24 | -15.74 |
| 2016-06-23 | -13.72 |
| 2016-06-22 | -13.39 |
| 2016-06-21 | -14.73 |
| 2016-06-20 | -14.73 |
| 2016-06-17 | -16.41 |
| 2016-06-16 | -16.07 |
| 2016-06-15 | -13.39 |
| 2016-06-14 | -15.07 |
| 2016-06-13 | -12.72 |
| 2016-06-10 | -10.70 |
| 2016-06-08 | -7.02 |
| 2016-06-07 | -3.34 |
| 2016-06-06 | -4.01 |
| 2016-06-03 | -4.01 |
| 2016-06-02 | -3.34 |
| 2016-06-01 | -4.01 |
| 2016-05-31 | -7.02 |
| 2016-05-30 | -8.03 |
| 2016-05-27 | -10.03 |
| 2016-05-26 | -11.04 |
| 2016-05-25 | -9.70 |
| 2016-05-24 | -11.37 |
| 2016-05-23 | -10.37 |
| 2016-05-20 | -9.03 |
| 2016-05-19 | -8.70 |
| 2016-05-18 | -7.02 |
| 2016-05-17 | -4.35 |
| 2016-05-16 | -4.01 |
| 2016-05-13 | -6.69 |
| 2016-05-12 | -6.35 |
| 2016-05-11 | -8.70 |
| 2016-05-10 | -9.03 |
| 2016-05-09 | -8.03 |
| 2016-05-06 | -5.35 |
| 2016-05-05 | -4.35 |
| 2016-05-04 | -3.68 |
| 2016-05-03 | -2.68 |
| 2016-04-29 | -4.35 |
| 2016-04-28 | -3.01 |
| 2016-04-27 | -3.01 |
| 2016-04-26 | -0.33 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | 2.68 |
| 2016-04-21 | 4.01 |
| 2016-04-20 | 0.67 |
| 2016-04-19 | 3.34 |
| 2016-04-18 | 1.34 |
| 2016-04-15 | 4.01 |
| 2016-04-14 | 7.36 |
| 2016-04-13 | 10.03 |
| 2016-04-12 | 6.69 |
| 2016-04-11 | 9.03 |
| 2016-04-08 | 4.01 |
| 2016-04-07 | 5.35 |
| 2016-04-06 | 6.35 |
| 2016-04-05 | 7.69 |
| 2016-04-01 | 6.69 |
| 2016-03-31 | 10.03 |
| 2016-03-30 | 10.03 |
| 2016-03-29 | 4.01 |
| 2016-03-24 | 9.36 |
| 2016-03-23 | 12.71 |
| 2016-03-22 | 6.02 |
| 2016-03-21 | 6.69 |
| 2016-03-18 | 0.67 |
| 2016-03-17 | -3.01 |
| 2016-03-16 | -5.35 |
| 2016-03-15 | -4.68 |
| 2016-03-14 | -0.33 |
| 2016-03-11 | -4.35 |
| 2016-03-10 | -3.01 |
| 2016-03-09 | -2.68 |
| 2016-03-08 | 1.00 |
| 2016-03-07 | 3.34 |
| 2016-03-04 | 3.68 |
| 2016-03-03 | -0.33 |
| 2016-03-02 | -2.01 |
| 2016-03-01 | -5.69 |
| 2016-02-29 | -6.69 |
| 2016-02-26 | -2.68 |
| 2016-02-25 | -4.68 |
| 2016-02-24 | -1.67 |
| 2016-02-23 | -1.00 |
| 2016-02-22 | 2.34 |
| 2016-02-19 | -1.00 |
| 2016-02-18 | -7.36 |
| 2016-02-17 | -12.04 |
| 2016-02-16 | -11.71 |
| 2016-02-15 | -13.71 |
| 2016-02-12 | -14.72 |
| 2016-02-11 | -17.39 |
| 2016-02-05 | -11.71 |
| 2016-02-04 | -14.72 |
| 2016-02-03 | -16.39 |
| 2016-02-02 | -15.05 |
| 2016-02-01 | -17.39 |
| 2016-01-29 | -17.39 |
| 2016-01-28 | -17.39 |
| 2016-01-27 | -17.06 |
| 2016-01-26 | -17.39 |
| 2016-01-25 | -12.37 |
| 2016-01-22 | -12.04 |
| 2016-01-21 | -13.04 |
| 2016-01-20 | -6.35 |
| 2016-01-19 | -4.35 |
| 2016-01-18 | -8.03 |
| 2016-01-15 | -6.69 |
| 2016-01-14 | -2.34 |
| 2016-01-13 | -1.67 |
| 2016-01-12 | -2.34 |
| 2016-01-11 | 1.00 |
| 2016-01-08 | 7.69 |
| 2016-01-07 | 10.70 |
| 2016-01-06 | 15.05 |
| 2016-01-05 | 16.39 |
| 2016-01-04 | 18.06 |
| 2015-12-31 | 14.38 |
| 2015-12-30 | 15.72 |
| 2015-12-29 | 16.72 |
| 2015-12-28 | 17.06 |
| 2015-12-24 | 23.41 |
| 2015-12-23 | 23.75 |
| 2015-12-22 | 18.39 |
| 2015-12-21 | 18.39 |
| 2015-12-18 | 19.06 |
| 2015-12-17 | 19.73 |
| 2015-12-16 | 18.39 |
| 2015-12-15 | 15.38 |
| 2015-12-14 | 15.05 |
| 2015-12-11 | 17.06 |
| 2015-12-10 | 20.07 |
| 2015-12-09 | 21.07 |
| 2015-12-08 | 23.41 |
| 2015-12-07 | 26.09 |
| 2015-12-04 | 21.74 |
| 2015-12-03 | 22.74 |
| 2015-12-02 | 22.74 |
| 2015-12-01 | 22.41 |
| 2015-11-30 | 21.07 |
| 2015-11-27 | 19.40 |
| 2015-11-26 | 22.74 |
| 2015-11-25 | 22.07 |
| 2015-11-24 | 26.09 |
| 2015-11-23 | 27.76 |
| 2015-11-20 | 30.43 |
| 2015-11-19 | 25.75 |
| 2015-11-18 | 27.09 |
| 2015-11-17 | 26.76 |
| 2015-11-16 | 26.42 |
| 2015-11-13 | 27.76 |
| 2015-11-12 | 30.77 |
| 2015-11-11 | 28.43 |
| 2015-11-10 | 31.10 |
| 2015-11-09 | 31.77 |
| 2015-11-06 | 32.11 |
| 2015-11-05 | 26.09 |
| 2015-11-04 | 22.74 |
| 2015-11-03 | 17.06 |
| 2015-11-02 | 16.39 |
| 2015-10-30 | 18.73 |
| 2015-10-29 | 20.07 |
| 2015-10-28 | 20.40 |
| 2015-10-27 | 23.75 |
| 2015-10-26 | 25.42 |
| 2015-10-23 | 25.08 |
| 2015-10-22 | 26.09 |
| 2015-10-20 | 28.43 |
| 2015-10-19 | 31.77 |
| 2015-10-16 | 30.43 |
| 2015-10-15 | 31.77 |
| 2015-10-14 | 25.75 |
| 2015-10-13 | 28.09 |
| 2015-10-12 | 29.43 |
| 2015-10-09 | 26.76 |
| 2015-10-08 | 31.10 |
| 2015-10-07 | 35.45 |
| 2015-10-06 | 31.77 |
| 2015-10-05 | 34.45 |
| 2015-10-02 | 33.78 |
| 2015-09-30 | 32.44 |
| 2015-09-29 | 26.76 |
| 2015-09-25 | 27.76 |
| 2015-09-24 | 31.10 |
| 2015-09-23 | 27.42 |
| 2015-09-22 | 33.11 |
| 2015-09-21 | 32.44 |
| 2015-09-18 | 28.09 |
| 2015-09-17 | 24.08 |
| 2015-09-16 | 26.42 |
| 2015-09-15 | 23.75 |
| 2015-09-14 | 23.75 |
| 2015-09-11 | 28.09 |
| 2015-09-10 | 30.43 |
| 2015-09-09 | 31.77 |
| 2015-09-08 | 22.07 |
| 2015-09-07 | 16.39 |
| 2015-09-04 | 23.08 |
| 2015-09-02 | 16.05 |
| 2015-09-01 | 15.05 |
| 2015-08-31 | 20.40 |
| 2015-08-28 | 25.42 |
| 2015-08-27 | 21.07 |
| 2015-08-26 | 9.36 |
| 2015-08-25 | 3.01 |
| 2015-08-24 | 1.00 |
| 2015-08-21 | 16.39 |
| 2015-08-20 | 24.75 |
| 2015-08-19 | 30.77 |
| 2015-08-18 | 32.44 |
| 2015-08-17 | 37.46 |
| 2015-08-14 | 37.12 |
| 2015-08-13 | 28.76 |
| 2015-08-12 | 29.43 |
| 2015-08-11 | 35.45 |
| 2015-08-10 | 39.13 |
| 2015-08-07 | 23.75 |
| 2015-08-06 | 22.07 |
| 2015-08-05 | 24.08 |
| 2015-08-04 | 19.73 |
| 2015-08-03 | 16.39 |
| 2015-07-31 | 19.73 |
| 2015-07-30 | 20.07 |
| 2015-07-29 | 23.08 |
| 2015-07-28 | 20.74 |
| 2015-07-27 | 17.39 |
| 2015-07-24 | 30.43 |
| 2015-07-23 | 36.12 |
| 2015-07-22 | 28.43 |
| 2015-07-21 | 31.10 |
| 2015-07-20 | 29.77 |
| 2015-07-17 | 28.76 |
| 2015-07-16 | 22.07 |
| 2015-07-15 | 19.06 |
| 2015-07-14 | 22.41 |
| 2015-07-13 | 26.09 |
| 2015-07-10 | 21.74 |
| 2015-07-09 | 18.73 |
| 2015-07-08 | 1.34 |
| 2015-07-07 | 5.35 |
| 2015-07-06 | 23.75 |
| 2015-07-03 | 31.10 |
| 2015-07-02 | 41.81 |
| 2015-06-30 | 58.86 |
| 2015-06-29 | 59.87 |
| 2015-06-26 | 65.89 |
| 2015-06-25 | 86.29 |
| 2015-06-24 | 81.61 |
| 2015-06-23 | 77.26 |
| 2015-06-22 | 73.58 |
| 2015-06-19 | 73.58 |
| 2015-06-18 | 78.93 |
| 2015-06-17 | 74.25 |
| 2015-06-16 | 69.23 |
| 2015-06-15 | 71.57 |
| 2015-06-12 | 78.60 |
| 2015-06-11 | 71.57 |
| 2015-06-10 | 69.57 |
| 2015-06-09 | 76.59 |
| 2015-06-08 | 73.58 |
| 2015-06-05 | 85.95 |
| 2015-06-04 | 85.95 |
| 2015-06-03 | 88.29 |
| 2015-06-02 | 91.97 |
| 2015-06-01 | 94.98 |
| 2015-05-29 | 100.67 |
| 2015-05-28 | 101.00 |
| 2015-05-27 | 106.69 |
| 2015-05-26 | 103.34 |
| 2015-05-22 | 105.35 |
| 2015-05-21 | 101.67 |
| 2015-05-20 | 103.68 |
| 2015-05-19 | 109.70 |
| 2015-05-18 | 99.00 |
| 2015-05-15 | 86.96 |
| 2015-05-14 | 87.63 |
| 2015-05-13 | 92.64 |
| 2015-05-12 | 80.60 |
| 2015-05-11 | 83.95 |
| 2015-05-08 | 77.26 |
| 2015-05-07 | 76.59 |
| 2015-05-06 | 75.59 |
| 2015-05-05 | 75.59 |
| 2015-05-04 | 90.30 |
| 2015-04-30 | 94.31 |
| 2015-04-29 | 94.31 |
| 2015-04-28 | 103.01 |
| 2015-04-27 | 89.97 |
| 2015-04-24 | 80.60 |
| 2015-04-23 | 77.26 |
| 2015-04-22 | 83.61 |
| 2015-04-21 | 74.25 |
| 2015-04-20 | 53.18 |
| 2015-04-17 | 50.50 |
| 2015-04-16 | 60.20 |
| 2015-04-15 | 61.87 |
| 2015-04-14 | 55.18 |
| 2015-04-13 | 64.55 |
| 2015-04-10 | 66.22 |
| 2015-04-09 | 60.54 |
| 2015-04-08 | 40.47 |
| 2015-04-02 | 20.74 |
| 2015-04-01 | 15.72 |
| 2015-03-31 | 13.38 |
| 2015-03-30 | 10.70 |
| 2015-03-27 | 7.36 |
| 2015-03-26 | 6.02 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | -1.67 |
| 2015-03-23 | -3.34 |
| 2015-03-20 | -2.68 |
| 2015-03-19 | -1.00 |
| 2015-03-18 | -0.33 |
| 2015-03-17 | 2.68 |
| 2015-03-16 | 0.33 |
| 2015-03-13 | -8.70 |
| 2015-03-12 | -10.37 |
| 2015-03-11 | -9.70 |
| 2015-03-10 | -9.36 |
| 2015-03-09 | -8.70 |
| 2015-03-06 | -6.35 |
| 2015-03-05 | -8.03 |
| 2015-03-04 | -9.70 |
| 2015-03-03 | -10.03 |
| 2015-03-02 | -9.70 |
| 2015-02-27 | -11.04 |
| 2015-02-26 | -11.71 |
| 2015-02-25 | -13.04 |
| 2015-02-24 | -12.37 |
| 2015-02-23 | -12.71 |
| 2015-02-18 | -13.38 |
| 2015-02-17 | -13.04 |
| 2015-02-16 | -13.38 |
| 2015-02-13 | -14.05 |
| 2015-02-12 | -16.05 |
| 2015-02-11 | -14.72 |
| 2015-02-10 | -16.39 |
| 2015-02-09 | -17.39 |
| 2015-02-06 | -16.39 |
| 2015-02-05 | -16.72 |
| 2015-02-04 | -16.05 |
| 2015-02-03 | -16.39 |
| 2015-02-02 | -15.05 |
| 2015-01-30 | -14.38 |
| 2015-01-29 | -13.71 |
| 2015-01-28 | -14.05 |
| 2015-01-27 | -13.71 |
| 2015-01-26 | -13.71 |
| 2015-01-23 | -13.71 |
| 2015-01-22 | -13.38 |
| 2015-01-21 | -11.04 |
| 2015-01-20 | -12.04 |
| 2015-01-19 | -12.04 |
| 2015-01-16 | -10.70 |
| 2015-01-15 | -10.03 |
| 2015-01-14 | -9.70 |
| 2015-01-13 | -9.03 |
| 2015-01-12 | -9.70 |
| 2015-01-09 | -10.37 |
| 2015-01-08 | -6.69 |
| 2015-01-07 | -6.69 |
| 2015-01-06 | -5.69 |
| 2015-01-05 | -6.35 |
| 2015-01-02 | -9.36 |
| 2014-12-31 | -10.70 |
| 2014-12-30 | -12.71 |
| 2014-12-29 | -14.38 |
| 2014-12-24 | -13.71 |
| 2014-12-23 | -13.38 |
| 2014-12-22 | -14.38 |
| 2014-12-19 | -15.72 |
| 2014-12-18 | -14.38 |
| 2014-12-17 | -13.38 |
| 2014-12-16 | -12.04 |
| 2014-12-15 | -10.03 |
| 2014-12-12 | -9.03 |
| 2014-12-11 | -8.70 |
| 2014-12-10 | -8.36 |
| 2014-12-09 | -9.03 |
| 2014-12-08 | -10.37 |
| 2014-12-05 | -9.36 |
| 2014-12-04 | -10.03 |
| 2014-12-03 | -8.70 |
| 2014-12-02 | -6.69 |
| 2014-12-01 | -7.36 |
| 2014-11-28 | -4.35 |
| 2014-11-27 | -3.34 |
| 2014-11-26 | -4.01 |
| 2014-11-25 | -3.68 |
| 2014-11-24 | -2.34 |
| 2014-11-21 | -3.01 |
| 2014-11-20 | -2.68 |
| 2014-11-19 | -2.68 |
| 2014-11-18 | -3.34 |
| 2014-11-17 | -2.34 |
| 2014-11-14 | -2.34 |
| 2014-11-13 | -3.34 |
| 2014-11-12 | -4.35 |
| 2014-11-11 | -3.01 |
| 2014-11-10 | -0.67 |
| 2014-11-07 | -5.02 |
| 2014-11-06 | -6.35 |
| 2014-11-05 | -5.02 |
| 2014-11-04 | -2.01 |
| 2014-11-03 | -1.67 |
| 2014-10-31 | -3.01 |
| 2014-10-30 | -5.02 |
| 2014-10-29 | -6.35 |
| 2014-10-28 | -6.69 |
| 2014-10-27 | -8.03 |
| 2014-10-24 | -6.02 |
| 2014-10-23 | -10.03 |
| 2014-10-22 | -7.02 |
| 2014-10-21 | -4.35 |
| 2014-10-20 | -0.67 |
| 2014-10-17 | 0.33 |
| 2014-10-16 | 1.00 |
| 2014-10-15 | 2.68 |
| 2014-10-14 | 2.34 |
| 2014-10-13 | 3.01 |
| 2014-10-10 | 4.68 |
| 2014-10-09 | 5.69 |
| 2014-10-08 | 7.02 |
| 2014-10-07 | 5.35 |
| 2014-10-06 | 4.35 |
| 2014-10-03 | 3.01 |
| 2014-09-30 | 2.68 |
| 2014-09-29 | 2.68 |
| 2014-09-26 | 4.35 |
| 2014-09-25 | 7.69 |
| 2014-09-24 | 6.69 |
| 2014-09-23 | 6.69 |
| 2014-09-22 | 3.34 |
| 2014-09-19 | 3.68 |
| 2014-09-18 | 4.68 |
| 2014-09-17 | 6.69 |
| 2014-09-16 | 6.02 |
| 2014-09-15 | 9.36 |
| 2014-09-12 | 10.70 |
| 2014-09-11 | 10.70 |
| 2014-09-10 | 14.72 |
| 2014-09-08 | 16.39 |
| 2014-09-05 | 14.05 |
| 2014-09-04 | 8.70 |
| 2014-09-03 | 9.70 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 6.35 |
| 2014-08-29 | 5.02 |
| 2014-08-28 | 4.01 |
| 2014-08-27 | 5.69 |
| 2014-08-26 | 8.70 |
| 2014-08-25 | 1.67 |
| 2014-08-22 | 1.00 |
| 2014-08-21 | -0.33 |
| 2014-08-20 | 1.67 |
| 2014-08-19 | 0.67 |
| 2014-08-18 | 1.34 |
| 2014-08-15 | 1.67 |
| 2014-08-14 | 2.68 |
| 2014-08-13 | 5.35 |
| 2014-08-12 | -0.33 |
| 2014-08-11 | -0.67 |
| 2014-08-08 | -1.34 |
| 2014-08-07 | -1.34 |
| 2014-08-06 | 1.00 |
| 2014-08-05 | -4.35 |
| 2014-08-04 | -3.34 |
| 2014-08-01 | -4.01 |
| 2014-07-31 | -0.67 |
| 2014-07-30 | -0.33 |
| 2014-07-29 | 1.00 |
| 2014-07-28 | 3.01 |
| 2014-07-25 | 2.01 |
| 2014-07-24 | 0.67 |
| 2014-07-23 | 1.34 |
| 2014-07-22 | 5.35 |
| 2014-07-21 | 5.69 |
| 2014-07-18 | 6.02 |
| 2014-07-17 | 3.68 |
| 2014-07-16 | 7.36 |
| 2014-07-15 | 12.37 |
| 2014-07-14 | -3.68 |
| 2014-07-11 | -7.02 |
| 2014-07-10 | -4.68 |
| 2014-07-09 | -5.69 |
| 2014-07-08 | -3.68 |
| 2014-07-07 | -4.01 |
| 2014-07-04 | -5.02 |
| 2014-07-03 | -4.68 |
| 2014-07-02 | -5.69 |
| 2014-06-30 | -8.03 |
| 2014-06-27 | -8.03 |
| 2014-06-26 | -7.02 |
| 2014-06-25 | -7.02 |
| 2014-06-24 | -7.36 |
| 2014-06-23 | -7.69 |
| 2014-06-20 | -7.36 |
| 2014-06-19 | -7.02 |
| 2014-06-18 | -6.35 |
| 2014-06-17 | -7.36 |
| 2014-06-16 | -7.69 |
| 2014-06-13 | -8.70 |
| 2014-06-12 | -7.36 |
| 2014-06-11 | -6.35 |
| 2014-06-10 | -5.02 |
| 2014-06-09 | -3.01 |
| 2014-06-06 | -4.68 |
| 2014-06-05 | -5.69 |
| 2014-06-04 | -6.02 |
| 2014-06-03 | -7.02 |
| 2014-05-30 | -7.02 |
| 2014-05-29 | -5.02 |
| 2014-05-28 | -3.68 |
| 2014-05-27 | -6.69 |
| 2014-05-26 | -11.04 |
| 2014-05-23 | -12.37 |
| 2014-05-22 | -12.37 |
| 2014-05-21 | -12.71 |
| 2014-05-20 | -11.37 |
| 2014-05-19 | -11.37 |
| 2014-05-16 | -11.71 |
| 2014-05-15 | -9.36 |
| 2014-05-14 | -9.36 |
| 2014-05-13 | -10.37 |
| 2014-05-12 | -11.37 |
| 2014-05-09 | -12.04 |
| 2014-05-08 | -11.37 |
| 2014-05-07 | -10.37 |
| 2014-05-05 | -13.38 |
| 2014-05-02 | -11.71 |
| 2014-04-30 | -12.37 |
| 2014-04-29 | -10.37 |
| 2014-04-28 | -9.70 |
| 2014-04-25 | -9.36 |
| 2014-04-24 | -7.69 |
| 2014-04-23 | -9.03 |
| 2014-04-22 | -8.03 |
| 2014-04-17 | -6.02 |
| 2014-04-16 | -6.35 |
| 2014-04-15 | -6.35 |
| 2014-04-14 | -6.69 |
| 2014-04-11 | -2.68 |
| 2014-04-10 | -3.34 |
| 2014-04-09 | -5.69 |
| 2014-04-08 | -7.36 |
| 2014-04-07 | -8.70 |
| 2014-04-04 | -7.02 |
| 2014-04-03 | -4.68 |
| 2014-04-02 | -4.35 |
| 2014-04-01 | -3.68 |
| 2014-03-31 | -6.69 |
| 2014-03-28 | -9.36 |
| 2014-03-27 | -15.38 |
| 2014-03-26 | -16.72 |
| 2014-03-25 | -11.04 |
| 2014-03-24 | -8.70 |
| 2014-03-21 | -10.03 |
| 2014-03-20 | -9.36 |
| 2014-03-19 | -8.36 |
| 2014-03-18 | -9.36 |
| 2014-03-17 | -9.70 |
| 2014-03-14 | -9.03 |
| 2014-03-13 | -9.70 |
| 2014-03-12 | -10.03 |
| 2014-03-11 | -8.03 |
| 2014-03-10 | -6.02 |
| 2014-03-07 | -3.01 |
| 2014-03-06 | -6.35 |
| 2014-03-05 | -8.36 |
| 2014-03-04 | -8.03 |
| 2014-03-03 | -8.03 |
| 2014-02-28 | -6.02 |
| 2014-02-27 | -5.35 |
| 2014-02-26 | -7.69 |
| 2014-02-25 | -8.36 |
| 2014-02-24 | -7.02 |
| 2014-02-21 | -6.02 |
| 2014-02-20 | -3.34 |
| 2014-02-19 | -1.34 |
| 2014-02-18 | 0.33 |
| 2014-02-17 | 2.01 |
| 2014-02-14 | -1.67 |
| 2014-02-13 | -3.01 |
| 2014-02-12 | -6.35 |
| 2014-02-11 | -9.36 |
| 2014-02-10 | -13.04 |
| 2014-02-07 | -14.05 |
| 2014-02-06 | -14.05 |
| 2014-02-05 | -12.71 |
| 2014-02-04 | -10.70 |
| 2014-01-30 | -8.36 |
| 2014-01-29 | -6.69 |
| 2014-01-28 | -6.35 |
| 2014-01-27 | -7.02 |
| 2014-01-24 | -3.68 |
| 2014-01-23 | -2.34 |
| 2014-01-22 | -2.68 |
| 2014-01-21 | -4.01 |
| 2014-01-20 | -3.34 |
| 2014-01-17 | 0.67 |
| 2014-01-16 | 2.34 |
| 2014-01-15 | 2.34 |
| 2014-01-14 | 2.34 |
| 2014-01-13 | 1.00 |
| 2014-01-10 | 0.67 |
| 2014-01-09 | 2.01 |
| 2014-01-08 | 3.34 |
| 2014-01-07 | 1.34 |
| 2014-01-06 | 0.67 |
| 2014-01-03 | 4.68 |
| 2014-01-02 | 8.03 |
| 2013-12-31 | 10.03 |
| 2013-12-30 | 9.70 |
| 2013-12-27 | 12.04 |
| 2013-12-24 | 10.37 |
| 2013-12-23 | 9.36 |
| 2013-12-20 | 8.36 |
| 2013-12-19 | 9.70 |
| 2013-12-18 | 13.71 |
| 2013-12-17 | 12.37 |
| 2013-12-16 | 17.06 |
| 2013-12-13 | 18.39 |
| 2013-12-12 | 18.06 |
| 2013-12-11 | 18.06 |
| 2013-12-10 | 21.07 |
| 2013-12-09 | 25.75 |
| 2013-12-06 | 25.08 |
| 2013-12-05 | 28.76 |
| 2013-12-04 | 25.42 |
| 2013-12-03 | 23.41 |
| 2013-12-02 | 25.75 |
| 2013-11-29 | 25.08 |
| 2013-11-28 | 24.08 |
| 2013-11-27 | 23.08 |
| 2013-11-26 | 21.40 |
| 2013-11-25 | 21.07 |
| 2013-11-22 | 22.07 |
| 2013-11-21 | 16.72 |
| 2013-11-20 | 13.71 |
| 2013-11-19 | 15.05 |
| 2013-11-18 | 14.72 |
| 2013-11-15 | 8.03 |
| 2013-11-14 | 8.70 |
| 2013-11-13 | 8.03 |
| 2013-11-12 | 9.36 |
| 2013-11-11 | 12.37 |
| 2013-11-08 | 13.04 |
| 2013-11-07 | 15.38 |
| 2013-11-06 | 15.72 |
| 2013-11-05 | 18.73 |
| 2013-11-04 | 18.06 |
| 2013-11-01 | 20.40 |
| 2013-10-31 | 17.73 |
| 2013-10-30 | 17.06 |
| 2013-10-29 | 15.72 |
| 2013-10-28 | 24.08 |
| 2013-10-25 | 24.41 |
| 2013-10-24 | 27.76 |
| 2013-10-23 | 25.08 |
| 2013-10-22 | 23.41 |
| 2013-10-21 | 23.41 |
| 2013-10-18 | 25.08 |
| 2013-10-17 | 15.38 |
| 2013-10-16 | 15.38 |
| 2013-10-15 | 18.39 |
| 2013-10-11 | 18.73 |
| 2013-10-10 | 18.39 |
| 2013-10-09 | 20.74 |
| 2013-10-08 | 20.07 |
| 2013-10-07 | -1.67 |
| 2013-10-04 | -4.68 |
| 2013-10-03 | -9.70 |
| 2013-10-02 | -9.03 |
| 2013-09-30 | -6.69 |
| 2013-09-27 | -5.35 |
| 2013-09-26 | -4.35 |
| 2013-09-25 | -2.68 |
| 2013-09-24 | -2.01 |
| 2013-09-23 | -0.33 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -0.33 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy