Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-12-31 | -37.56 |
| 2025-12-30 | -37.56 |
| 2025-12-29 | -37.56 |
| 2025-12-24 | -37.56 |
| 2025-12-23 | -37.56 |
| 2025-12-22 | -37.56 |
| 2025-12-19 | -37.56 |
| 2025-12-18 | -37.56 |
| 2025-12-17 | -37.56 |
| 2025-12-16 | -36.90 |
| 2025-12-15 | -36.90 |
| 2025-12-12 | -36.90 |
| 2025-12-11 | -37.56 |
| 2025-12-10 | -37.56 |
| 2025-12-09 | -37.56 |
| 2025-12-08 | -37.56 |
| 2025-12-05 | -36.90 |
| 2025-12-04 | -36.25 |
| 2025-12-03 | -36.25 |
| 2025-12-02 | -36.90 |
| 2025-12-01 | -36.25 |
| 2025-11-28 | -36.25 |
| 2025-11-27 | -37.56 |
| 2025-11-26 | -37.56 |
| 2025-11-25 | -36.25 |
| 2025-11-24 | -36.25 |
| 2025-11-21 | -36.90 |
| 2025-11-20 | -36.90 |
| 2025-11-19 | -36.90 |
| 2025-11-18 | -36.90 |
| 2025-11-17 | -37.56 |
| 2025-11-14 | -36.90 |
| 2025-11-13 | -36.25 |
| 2025-11-12 | -35.59 |
| 2025-11-11 | -37.56 |
| 2025-11-10 | -35.59 |
| 2025-11-07 | -37.56 |
| 2025-11-06 | -37.56 |
| 2025-11-05 | -37.56 |
| 2025-11-04 | -37.56 |
| 2025-11-03 | -37.56 |
| 2025-10-31 | -38.22 |
| 2025-10-30 | -39.53 |
| 2025-10-28 | -38.88 |
| 2025-10-27 | -38.88 |
| 2025-10-24 | -38.22 |
| 2025-10-23 | -38.22 |
| 2025-10-22 | -38.22 |
| 2025-10-21 | -38.22 |
| 2025-10-20 | -37.56 |
| 2025-10-17 | -37.56 |
| 2025-10-16 | -37.56 |
| 2025-10-15 | -38.22 |
| 2025-10-14 | -38.88 |
| 2025-10-13 | -38.22 |
| 2025-10-10 | -38.22 |
| 2025-10-09 | -37.56 |
| 2025-10-08 | -36.90 |
| 2025-10-06 | -36.90 |
| 2025-10-03 | -36.90 |
| 2025-10-02 | -36.90 |
| 2025-09-30 | -36.90 |
| 2025-09-29 | -36.90 |
| 2025-09-26 | -36.90 |
| 2025-09-25 | -36.90 |
| 2025-09-24 | -36.90 |
| 2025-09-23 | -36.90 |
| 2025-09-22 | -36.90 |
| 2025-09-19 | -36.90 |
| 2025-09-18 | -36.25 |
| 2025-09-17 | -36.25 |
| 2025-09-16 | -36.90 |
| 2025-09-15 | -36.90 |
| 2025-09-12 | -36.90 |
| 2025-09-11 | -36.90 |
| 2025-09-10 | -36.90 |
| 2025-09-09 | -36.90 |
| 2025-09-08 | -37.56 |
| 2025-09-05 | -36.90 |
| 2025-09-04 | -37.56 |
| 2025-09-03 | -36.25 |
| 2025-09-02 | -35.59 |
| 2025-09-01 | -36.25 |
| 2025-08-29 | -36.25 |
| 2025-08-28 | -36.25 |
| 2025-08-27 | -35.60 |
| 2025-08-26 | -36.25 |
| 2025-08-25 | -35.60 |
| 2025-08-22 | -35.60 |
| 2025-08-21 | -35.60 |
| 2025-08-20 | -35.60 |
| 2025-08-19 | -35.60 |
| 2025-08-18 | -34.95 |
| 2025-08-15 | -34.95 |
| 2025-08-14 | -34.95 |
| 2025-08-13 | -34.95 |
| 2025-08-12 | -34.95 |
| 2025-08-11 | -34.95 |
| 2025-08-08 | -34.95 |
| 2025-08-07 | -34.29 |
| 2025-08-06 | -34.95 |
| 2025-08-05 | -35.60 |
| 2025-08-04 | -36.25 |
| 2025-08-01 | -34.29 |
| 2025-07-31 | -34.29 |
| 2025-07-30 | -33.64 |
| 2025-07-29 | -32.34 |
| 2025-07-28 | -32.34 |
| 2025-07-25 | -32.99 |
| 2025-07-24 | -32.99 |
| 2025-07-23 | -33.64 |
| 2025-07-22 | -34.29 |
| 2025-07-21 | -33.64 |
| 2025-07-18 | -33.64 |
| 2025-07-17 | -33.64 |
| 2025-07-16 | -33.64 |
| 2025-07-15 | -33.64 |
| 2025-07-14 | -33.64 |
| 2025-07-11 | -32.99 |
| 2025-07-10 | -33.64 |
| 2025-07-09 | -31.69 |
| 2025-07-08 | -31.69 |
| 2025-07-07 | -33.64 |
| 2025-07-04 | -34.29 |
| 2025-07-03 | -36.25 |
| 2025-07-02 | -38.20 |
| 2025-06-30 | -37.55 |
| 2025-06-27 | -37.55 |
| 2025-06-26 | -37.55 |
| 2025-06-25 | -38.20 |
| 2025-06-24 | -37.55 |
| 2025-06-23 | -37.55 |
| 2025-06-20 | -38.20 |
| 2025-06-19 | -37.55 |
| 2025-06-18 | -38.20 |
| 2025-06-17 | -38.20 |
| 2025-06-16 | -38.20 |
| 2025-06-13 | -38.20 |
| 2025-06-12 | -37.55 |
| 2025-06-11 | -37.55 |
| 2025-06-10 | -36.90 |
| 2025-06-09 | -38.20 |
| 2025-06-06 | -37.55 |
| 2025-06-05 | -38.20 |
| 2025-06-04 | -38.20 |
| 2025-06-03 | -38.85 |
| 2025-06-02 | -38.20 |
| 2025-05-30 | -38.20 |
| 2025-05-29 | -37.55 |
| 2025-05-28 | -38.20 |
| 2025-05-27 | -38.20 |
| 2025-05-26 | -38.85 |
| 2025-05-23 | -37.55 |
| 2025-05-22 | -37.55 |
| 2025-05-21 | -37.55 |
| 2025-05-20 | -38.85 |
| 2025-05-19 | -39.50 |
| 2025-05-16 | -38.20 |
| 2025-05-15 | -37.55 |
| 2025-05-14 | -36.90 |
| 2025-05-13 | -34.95 |
| 2025-05-12 | -35.60 |
| 2025-05-09 | -3.07 |
| 2025-05-08 | -3.72 |
| 2025-05-07 | -3.72 |
| 2025-05-06 | -3.72 |
| 2025-05-02 | -4.37 |
| 2025-04-30 | -4.37 |
| 2025-04-29 | -3.72 |
| 2025-04-28 | -3.72 |
| 2025-04-25 | -3.07 |
| 2025-04-24 | -4.37 |
| 2025-04-23 | -4.37 |
| 2025-04-22 | -4.37 |
| 2025-04-17 | -5.02 |
| 2025-04-16 | -4.37 |
| 2025-04-15 | -5.02 |
| 2025-04-14 | -5.02 |
| 2025-04-11 | -5.67 |
| 2025-04-10 | -5.02 |
| 2025-04-09 | -5.02 |
| 2025-04-08 | -5.02 |
| 2025-04-07 | -5.67 |
| 2025-04-03 | -3.72 |
| 2025-04-02 | -3.72 |
| 2025-04-01 | -4.37 |
| 2025-03-31 | -3.72 |
| 2025-03-28 | -4.37 |
| 2025-03-27 | -4.37 |
| 2025-03-26 | -4.37 |
| 2025-03-25 | -4.37 |
| 2025-03-24 | -4.37 |
| 2025-03-21 | -5.02 |
| 2025-03-20 | -4.37 |
| 2025-03-19 | -5.67 |
| 2025-03-18 | -4.37 |
| 2025-03-17 | -4.37 |
| 2025-03-14 | -5.02 |
| 2025-03-13 | -5.02 |
| 2025-03-12 | -5.67 |
| 2025-03-11 | -5.67 |
| 2025-03-10 | -6.32 |
| 2025-03-07 | -6.32 |
| 2025-03-06 | -6.32 |
| 2025-03-05 | -6.32 |
| 2025-03-04 | -6.32 |
| 2025-03-03 | -5.67 |
| 2025-02-28 | -5.67 |
| 2025-02-27 | -6.32 |
| 2025-02-26 | -5.67 |
| 2025-02-25 | -5.67 |
| 2025-02-24 | -5.67 |
| 2025-02-21 | -5.67 |
| 2025-02-20 | -5.02 |
| 2025-02-19 | -5.67 |
| 2025-02-18 | -5.02 |
| 2025-02-17 | -5.67 |
| 2025-02-14 | -5.02 |
| 2025-02-13 | -5.02 |
| 2025-02-12 | -5.02 |
| 2025-02-11 | -5.02 |
| 2025-02-10 | -5.67 |
| 2025-02-07 | -5.67 |
| 2025-02-06 | -6.32 |
| 2025-02-05 | -6.32 |
| 2025-02-04 | -6.32 |
| 2025-02-03 | -6.32 |
| 2025-01-28 | -6.97 |
| 2025-01-27 | -6.97 |
| 2025-01-24 | -6.97 |
| 2025-01-23 | -6.97 |
| 2025-01-22 | -6.97 |
| 2025-01-21 | -6.97 |
| 2025-01-20 | -6.97 |
| 2025-01-17 | -6.32 |
| 2025-01-16 | -7.62 |
| 2025-01-15 | -7.62 |
| 2025-01-14 | -7.62 |
| 2025-01-13 | -7.62 |
| 2025-01-10 | -7.62 |
| 2025-01-09 | -7.62 |
| 2025-01-08 | -7.62 |
| 2025-01-07 | -7.62 |
| 2025-01-06 | -7.62 |
| 2025-01-03 | -7.62 |
| 2025-01-02 | -7.62 |
| 2024-12-31 | -6.97 |
| 2024-12-30 | -6.97 |
| 2024-12-27 | -6.97 |
| 2024-12-24 | -7.62 |
| 2024-12-23 | -7.62 |
| 2024-12-20 | -7.62 |
| 2024-12-19 | -8.27 |
| 2024-12-18 | -9.57 |
| 2024-12-17 | -20.63 |
| 2024-12-16 | -20.63 |
| 2024-12-13 | -20.63 |
| 2024-12-12 | -20.63 |
| 2024-12-11 | -20.63 |
| 2024-12-10 | -20.63 |
| 2024-12-09 | -20.63 |
| 2024-12-06 | -20.63 |
| 2024-12-05 | -20.63 |
| 2024-12-04 | -20.63 |
| 2024-12-03 | -20.63 |
| 2024-12-02 | -20.63 |
| 2024-11-29 | -20.63 |
| 2024-11-28 | -20.63 |
| 2024-11-27 | -20.63 |
| 2024-11-26 | -20.63 |
| 2024-11-25 | -20.63 |
| 2024-11-22 | -20.63 |
| 2024-11-21 | -20.63 |
| 2024-11-20 | -42.10 |
| 2024-11-19 | -42.10 |
| 2024-11-18 | -46.00 |
| 2024-11-15 | -45.35 |
| 2024-11-14 | -45.35 |
| 2024-11-13 | -43.40 |
| 2024-11-12 | -44.05 |
| 2024-11-11 | -44.05 |
| 2024-11-08 | -43.40 |
| 2024-11-07 | -42.75 |
| 2024-11-06 | -42.75 |
| 2024-11-05 | -42.75 |
| 2024-11-04 | -42.10 |
| 2024-11-01 | -42.75 |
| 2024-10-31 | -42.75 |
| 2024-10-30 | -42.75 |
| 2024-10-29 | -43.40 |
| 2024-10-28 | -42.10 |
| 2024-10-25 | -42.10 |
| 2024-10-24 | -42.10 |
| 2024-10-23 | -41.45 |
| 2024-10-22 | -42.10 |
| 2024-10-21 | -42.10 |
| 2024-10-18 | -40.80 |
| 2024-10-17 | -41.45 |
| 2024-10-16 | -40.80 |
| 2024-10-15 | -40.80 |
| 2024-10-14 | -41.45 |
| 2024-10-10 | -41.45 |
| 2024-10-09 | -39.50 |
| 2024-10-08 | -42.10 |
| 2024-10-07 | -38.85 |
| 2024-10-04 | -41.45 |
| 2024-10-03 | -42.75 |
| 2024-10-02 | -42.10 |
| 2024-09-30 | -41.45 |
| 2024-09-27 | -42.75 |
| 2024-09-26 | -42.75 |
| 2024-09-25 | -43.40 |
| 2024-09-24 | -42.10 |
| 2024-09-23 | -42.75 |
| 2024-09-20 | -43.40 |
| 2024-09-19 | -40.15 |
| 2024-09-17 | -43.40 |
| 2024-09-16 | -43.40 |
| 2024-09-13 | -43.40 |
| 2024-09-12 | -41.45 |
| 2024-09-11 | -40.80 |
| 2024-09-10 | -40.80 |
| 2024-09-09 | -40.80 |
| 2024-09-05 | -40.80 |
| 2024-09-04 | -40.80 |
| 2024-09-03 | -40.80 |
| 2024-09-02 | -42.10 |
| 2024-08-30 | -42.74 |
| 2024-08-29 | -42.10 |
| 2024-08-28 | -42.74 |
| 2024-08-27 | -43.37 |
| 2024-08-26 | -42.74 |
| 2024-08-23 | -42.10 |
| 2024-08-22 | -42.10 |
| 2024-08-21 | -40.19 |
| 2024-08-20 | -40.19 |
| 2024-08-19 | -38.92 |
| 2024-08-16 | -38.92 |
| 2024-08-15 | -36.38 |
| 2024-08-14 | -36.38 |
| 2024-08-13 | -36.38 |
| 2024-08-12 | -37.01 |
| 2024-08-09 | -37.65 |
| 2024-08-08 | -37.65 |
| 2024-08-07 | -37.65 |
| 2024-08-06 | -37.65 |
| 2024-08-05 | -38.28 |
| 2024-08-02 | -37.01 |
| 2024-08-01 | -36.38 |
| 2024-07-31 | -37.01 |
| 2024-07-30 | -38.28 |
| 2024-07-29 | -37.01 |
| 2024-07-26 | -37.01 |
| 2024-07-25 | -36.38 |
| 2024-07-24 | -36.38 |
| 2024-07-23 | -36.38 |
| 2024-07-22 | -36.38 |
| 2024-07-19 | -36.38 |
| 2024-07-18 | -37.01 |
| 2024-07-17 | -36.38 |
| 2024-07-16 | -36.38 |
| 2024-07-15 | -37.01 |
| 2024-07-12 | -37.01 |
| 2024-07-11 | -37.01 |
| 2024-07-10 | -37.65 |
| 2024-07-09 | -37.01 |
| 2024-07-08 | -37.65 |
| 2024-07-05 | -37.65 |
| 2024-07-04 | -37.65 |
| 2024-07-03 | -39.56 |
| 2024-07-02 | -38.28 |
| 2024-06-28 | -38.92 |
| 2024-06-27 | -39.56 |
| 2024-06-26 | -39.56 |
| 2024-06-25 | -38.92 |
| 2024-06-24 | -37.65 |
| 2024-06-21 | -36.38 |
| 2024-06-20 | -36.38 |
| 2024-06-19 | -37.01 |
| 2024-06-18 | -38.28 |
| 2024-06-17 | -38.28 |
| 2024-06-14 | -37.01 |
| 2024-06-13 | -37.01 |
| 2024-06-12 | -37.01 |
| 2024-06-11 | -36.38 |
| 2024-06-07 | -36.38 |
| 2024-06-06 | -36.38 |
| 2024-06-05 | -35.74 |
| 2024-06-04 | -35.10 |
| 2024-06-03 | -36.38 |
| 2024-05-31 | -35.10 |
| 2024-05-30 | -35.74 |
| 2024-05-29 | -36.38 |
| 2024-05-28 | -36.38 |
| 2024-05-27 | -36.99 |
| 2024-05-24 | -37.60 |
| 2024-05-23 | -38.21 |
| 2024-05-22 | -37.60 |
| 2024-05-21 | -38.21 |
| 2024-05-20 | -38.21 |
| 2024-05-17 | -37.60 |
| 2024-05-16 | -36.99 |
| 2024-05-14 | -36.38 |
| 2024-05-13 | -36.99 |
| 2024-05-10 | -35.76 |
| 2024-05-09 | -37.60 |
| 2024-05-08 | -37.60 |
| 2024-05-07 | -37.60 |
| 2024-05-06 | -37.60 |
| 2024-05-03 | -36.99 |
| 2024-05-02 | -34.54 |
| 2024-04-30 | -37.60 |
| 2024-04-29 | -37.60 |
| 2024-04-26 | -38.82 |
| 2024-04-25 | -38.82 |
| 2024-04-24 | -38.21 |
| 2024-04-23 | -36.38 |
| 2024-04-22 | -36.38 |
| 2024-04-19 | -38.21 |
| 2024-04-18 | -38.21 |
| 2024-04-17 | -38.21 |
| 2024-04-16 | -38.21 |
| 2024-04-15 | -38.21 |
| 2024-04-12 | -38.21 |
| 2024-04-11 | -38.21 |
| 2024-04-10 | -37.60 |
| 2024-04-09 | -38.21 |
| 2024-04-08 | -38.82 |
| 2024-04-05 | -36.99 |
| 2024-04-03 | -38.21 |
| 2024-04-02 | -36.99 |
| 2024-03-28 | -36.99 |
| 2024-03-27 | -38.21 |
| 2024-03-26 | -38.21 |
| 2024-03-25 | -36.99 |
| 2024-03-22 | -35.76 |
| 2024-03-21 | -35.76 |
| 2024-03-20 | -35.15 |
| 2024-03-19 | -33.93 |
| 2024-03-18 | -35.76 |
| 2024-03-15 | -35.76 |
| 2024-03-14 | -35.76 |
| 2024-03-13 | -35.15 |
| 2024-03-12 | -34.54 |
| 2024-03-11 | -34.54 |
| 2024-03-08 | -35.76 |
| 2024-03-07 | -36.38 |
| 2024-03-06 | -36.38 |
| 2024-03-05 | -36.38 |
| 2024-03-04 | -36.38 |
| 2024-03-01 | -37.60 |
| 2024-02-29 | -35.15 |
| 2024-02-28 | -36.38 |
| 2024-02-27 | -34.54 |
| 2024-02-26 | -35.76 |
| 2024-02-23 | -35.76 |
| 2024-02-22 | -35.76 |
| 2024-02-21 | -35.76 |
| 2024-02-20 | -37.60 |
| 2024-02-19 | -37.60 |
| 2024-02-16 | -35.15 |
| 2024-02-15 | -35.76 |
| 2024-02-14 | -36.99 |
| 2024-02-09 | -35.15 |
| 2024-02-08 | -35.76 |
| 2024-02-07 | -36.38 |
| 2024-02-06 | -35.76 |
| 2024-02-05 | -36.38 |
| 2024-02-02 | -35.76 |
| 2024-02-01 | -35.76 |
| 2024-01-31 | -35.76 |
| 2024-01-30 | -35.76 |
| 2024-01-29 | -37.60 |
| 2024-01-26 | -35.76 |
| 2024-01-25 | -37.60 |
| 2024-01-24 | -38.21 |
| 2024-01-23 | -39.43 |
| 2024-01-22 | -39.43 |
| 2024-01-19 | -38.21 |
| 2024-01-18 | -37.60 |
| 2024-01-17 | -37.60 |
| 2024-01-16 | -35.15 |
| 2024-01-15 | -34.54 |
| 2024-01-12 | -35.76 |
| 2024-01-11 | -33.93 |
| 2024-01-10 | -33.93 |
| 2024-01-09 | -32.70 |
| 2024-01-08 | -35.76 |
| 2024-01-05 | -34.54 |
| 2024-01-04 | -33.93 |
| 2024-01-03 | -34.54 |
| 2024-01-02 | -33.93 |
| 2023-12-29 | -33.93 |
| 2023-12-28 | -35.15 |
| 2023-12-27 | -33.93 |
| 2023-12-22 | -35.15 |
| 2023-12-21 | -34.54 |
| 2023-12-20 | -34.54 |
| 2023-12-19 | -34.54 |
| 2023-12-18 | -34.54 |
| 2023-12-15 | -33.32 |
| 2023-12-14 | -32.09 |
| 2023-12-13 | -32.09 |
| 2023-12-12 | -32.70 |
| 2023-12-11 | -34.54 |
| 2023-12-08 | -35.76 |
| 2023-12-07 | -36.99 |
| 2023-12-06 | -36.38 |
| 2023-12-05 | -38.21 |
| 2023-12-04 | -37.60 |
| 2023-12-01 | -38.21 |
| 2023-11-30 | -38.21 |
| 2023-11-29 | -37.60 |
| 2023-11-28 | -37.60 |
| 2023-11-27 | -37.60 |
| 2023-11-24 | -37.60 |
| 2023-11-23 | -37.60 |
| 2023-11-22 | -36.99 |
| 2023-11-21 | -36.99 |
| 2023-11-20 | -36.99 |
| 2023-11-17 | -38.21 |
| 2023-11-16 | -37.60 |
| 2023-11-15 | -38.82 |
| 2023-11-14 | -40.05 |
| 2023-11-13 | -38.82 |
| 2023-11-10 | -38.82 |
| 2023-11-09 | -40.05 |
| 2023-11-08 | -39.43 |
| 2023-11-07 | -39.43 |
| 2023-11-06 | -39.43 |
| 2023-11-03 | -38.82 |
| 2023-11-02 | -40.66 |
| 2023-11-01 | -40.05 |
| 2023-10-31 | -38.21 |
| 2023-10-30 | -38.21 |
| 2023-10-27 | -38.21 |
| 2023-10-26 | -38.21 |
| 2023-10-25 | -39.43 |
| 2023-10-24 | -39.43 |
| 2023-10-20 | -38.82 |
| 2023-10-19 | -38.82 |
| 2023-10-18 | -38.82 |
| 2023-10-17 | -38.82 |
| 2023-10-16 | -38.82 |
| 2023-10-13 | -38.82 |
| 2023-10-12 | -38.82 |
| 2023-10-11 | -38.82 |
| 2023-10-10 | -38.82 |
| 2023-10-09 | -38.21 |
| 2023-10-06 | -38.82 |
| 2023-10-05 | -38.82 |
| 2023-10-04 | -38.82 |
| 2023-10-03 | -39.43 |
| 2023-09-29 | -38.21 |
| 2023-09-28 | -38.82 |
| 2023-09-27 | -38.82 |
| 2023-09-26 | -37.60 |
| 2023-09-25 | -36.99 |
| 2023-09-22 | -37.60 |
| 2023-09-21 | -37.60 |
| 2023-09-20 | -36.99 |
| 2023-09-19 | -35.76 |
| 2023-09-18 | -35.76 |
| 2023-09-15 | -35.76 |
| 2023-09-14 | -36.38 |
| 2023-09-13 | -38.21 |
| 2023-09-12 | -39.43 |
| 2023-09-11 | -37.60 |
| 2023-09-07 | -36.99 |
| 2023-09-06 | -36.99 |
| 2023-09-05 | -36.38 |
| 2023-09-04 | -36.68 |
| 2023-08-31 | -37.27 |
| 2023-08-30 | -37.27 |
| 2023-08-29 | -37.27 |
| 2023-08-28 | -37.86 |
| 2023-08-25 | -37.27 |
| 2023-08-24 | -35.50 |
| 2023-08-23 | -37.27 |
| 2023-08-22 | -37.27 |
| 2023-08-21 | -37.27 |
| 2023-08-18 | -33.72 |
| 2023-08-17 | -34.31 |
| 2023-08-16 | -34.91 |
| 2023-08-15 | -34.31 |
| 2023-08-14 | -33.13 |
| 2023-08-11 | -33.13 |
| 2023-08-10 | -33.13 |
| 2023-08-09 | -33.13 |
| 2023-08-08 | -33.72 |
| 2023-08-07 | -33.72 |
| 2023-08-04 | -33.72 |
| 2023-08-03 | -32.54 |
| 2023-08-02 | -32.54 |
| 2023-08-01 | -32.54 |
| 2023-07-31 | -31.95 |
| 2023-07-28 | -32.54 |
| 2023-07-27 | -32.54 |
| 2023-07-26 | -32.54 |
| 2023-07-25 | -31.95 |
| 2023-07-24 | -31.36 |
| 2023-07-21 | -30.17 |
| 2023-07-20 | -30.76 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -32.54 |
| 2023-07-14 | -31.36 |
| 2023-07-13 | -30.17 |
| 2023-07-12 | -29.58 |
| 2023-07-11 | -30.76 |
| 2023-07-10 | -30.17 |
| 2023-07-07 | -30.17 |
| 2023-07-06 | -29.58 |
| 2023-07-05 | -29.58 |
| 2023-07-04 | -29.58 |
| 2023-07-03 | -29.58 |
| 2023-06-30 | -29.58 |
| 2023-06-29 | -27.80 |
| 2023-06-28 | -27.80 |
| 2023-06-27 | -27.80 |
| 2023-06-26 | -27.80 |
| 2023-06-23 | -27.21 |
| 2023-06-21 | -27.21 |
| 2023-06-20 | -28.40 |
| 2023-06-19 | -26.62 |
| 2023-06-16 | -27.21 |
| 2023-06-15 | -26.62 |
| 2023-06-14 | -26.62 |
| 2023-06-13 | -23.07 |
| 2023-06-12 | -23.07 |
| 2023-06-09 | -23.07 |
| 2023-06-08 | -23.07 |
| 2023-06-07 | -26.62 |
| 2023-06-06 | -26.03 |
| 2023-06-05 | -27.21 |
| 2023-06-02 | -27.21 |
| 2023-06-01 | -26.62 |
| 2023-05-31 | -26.62 |
| 2023-05-30 | -27.80 |
| 2023-05-29 | -26.03 |
| 2023-05-25 | -26.62 |
| 2023-05-24 | -26.03 |
| 2023-05-23 | -26.62 |
| 2023-05-22 | -27.19 |
| 2023-05-19 | -24.35 |
| 2023-05-18 | -24.35 |
| 2023-05-17 | -24.35 |
| 2023-05-16 | -26.05 |
| 2023-05-15 | -24.91 |
| 2023-05-12 | -27.19 |
| 2023-05-11 | -27.19 |
| 2023-05-10 | -28.90 |
| 2023-05-09 | -30.60 |
| 2023-05-08 | -28.90 |
| 2023-05-05 | -28.90 |
| 2023-05-04 | -29.47 |
| 2023-05-03 | -30.03 |
| 2023-05-02 | -28.33 |
| 2023-04-28 | -28.90 |
| 2023-04-27 | -28.33 |
| 2023-04-26 | -27.76 |
| 2023-04-25 | -27.76 |
| 2023-04-24 | -27.76 |
| 2023-04-21 | -27.19 |
| 2023-04-20 | -27.19 |
| 2023-04-19 | -27.19 |
| 2023-04-18 | -27.19 |
| 2023-04-17 | -26.62 |
| 2023-04-14 | -27.76 |
| 2023-04-13 | -28.90 |
| 2023-04-12 | -27.19 |
| 2023-04-11 | -29.47 |
| 2023-04-06 | -28.33 |
| 2023-04-04 | -27.76 |
| 2023-04-03 | -27.76 |
| 2023-03-31 | -28.33 |
| 2023-03-30 | -29.47 |
| 2023-03-29 | -30.60 |
| 2023-03-28 | -30.03 |
| 2023-03-27 | -30.03 |
| 2023-03-24 | -28.33 |
| 2023-03-23 | -27.76 |
| 2023-03-22 | -23.78 |
| 2023-03-21 | -23.78 |
| 2023-03-20 | -23.78 |
| 2023-03-17 | -22.64 |
| 2023-03-16 | -20.36 |
| 2023-03-15 | -18.66 |
| 2023-03-14 | -22.07 |
| 2023-03-13 | -20.93 |
| 2023-03-10 | -21.50 |
| 2023-03-09 | -21.50 |
| 2023-03-08 | -21.50 |
| 2023-03-07 | -21.50 |
| 2023-03-06 | -24.35 |
| 2023-03-03 | -22.07 |
| 2023-03-02 | -22.07 |
| 2023-03-01 | -23.21 |
| 2023-02-28 | -23.21 |
| 2023-02-27 | -23.21 |
| 2023-02-24 | -23.21 |
| 2023-02-23 | -23.21 |
| 2023-02-22 | -19.23 |
| 2023-02-21 | -21.50 |
| 2023-02-20 | -21.50 |
| 2023-02-17 | -22.07 |
| 2023-02-16 | -19.80 |
| 2023-02-15 | -20.36 |
| 2023-02-14 | -20.93 |
| 2023-02-13 | -20.93 |
| 2023-02-10 | -19.23 |
| 2023-02-09 | -19.80 |
| 2023-02-08 | -17.52 |
| 2023-02-07 | -17.52 |
| 2023-02-06 | -17.52 |
| 2023-02-03 | -17.52 |
| 2023-02-02 | -17.52 |
| 2023-02-01 | -19.23 |
| 2023-01-31 | -19.23 |
| 2023-01-30 | -19.80 |
| 2023-01-27 | -18.66 |
| 2023-01-26 | -19.80 |
| 2023-01-20 | -18.66 |
| 2023-01-19 | -20.36 |
| 2023-01-18 | -19.80 |
| 2023-01-17 | -19.23 |
| 2023-01-16 | -18.09 |
| 2023-01-13 | -18.09 |
| 2023-01-12 | -21.50 |
| 2023-01-11 | -21.50 |
| 2023-01-10 | -22.07 |
| 2023-01-09 | -21.50 |
| 2023-01-06 | -22.07 |
| 2023-01-05 | -22.07 |
| 2023-01-04 | -20.36 |
| 2023-01-03 | -20.36 |
| 2022-12-30 | -24.35 |
| 2022-12-29 | -21.50 |
| 2022-12-28 | -21.50 |
| 2022-12-23 | -25.48 |
| 2022-12-22 | -25.48 |
| 2022-12-21 | -23.78 |
| 2022-12-20 | -20.36 |
| 2022-12-19 | -20.36 |
| 2022-12-16 | -19.80 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -23.21 |
| 2022-12-13 | -22.07 |
| 2022-12-12 | -22.07 |
| 2022-12-09 | -21.50 |
| 2022-12-08 | -24.91 |
| 2022-12-07 | -26.62 |
| 2022-12-06 | -23.78 |
| 2022-12-05 | -27.19 |
| 2022-12-02 | -23.78 |
| 2022-12-01 | -23.78 |
| 2022-11-30 | -27.76 |
| 2022-11-29 | -27.76 |
| 2022-11-28 | -27.76 |
| 2022-11-25 | -27.76 |
| 2022-11-24 | -27.76 |
| 2022-11-23 | -25.48 |
| 2022-11-22 | -25.48 |
| 2022-11-21 | -27.76 |
| 2022-11-18 | -27.76 |
| 2022-11-17 | -28.33 |
| 2022-11-16 | -28.90 |
| 2022-11-15 | -30.60 |
| 2022-11-14 | -31.74 |
| 2022-11-11 | -31.74 |
| 2022-11-10 | -35.72 |
| 2022-11-09 | -34.58 |
| 2022-11-08 | -34.58 |
| 2022-11-07 | -32.88 |
| 2022-11-04 | -35.72 |
| 2022-11-03 | -35.72 |
| 2022-11-02 | -35.15 |
| 2022-11-01 | -35.15 |
| 2022-10-31 | -36.29 |
| 2022-10-28 | -36.29 |
| 2022-10-27 | -35.72 |
| 2022-10-26 | -34.58 |
| 2022-10-25 | -34.58 |
| 2022-10-24 | -34.02 |
| 2022-10-21 | -33.45 |
| 2022-10-20 | -34.02 |
| 2022-10-19 | -34.02 |
| 2022-10-18 | -33.45 |
| 2022-10-17 | -34.02 |
| 2022-10-14 | -34.02 |
| 2022-10-13 | -34.58 |
| 2022-10-12 | -34.58 |
| 2022-10-11 | -34.02 |
| 2022-10-10 | -34.02 |
| 2022-10-07 | -34.02 |
| 2022-10-06 | -34.02 |
| 2022-10-05 | -34.02 |
| 2022-10-03 | -32.88 |
| 2022-09-30 | -32.88 |
| 2022-09-29 | -32.88 |
| 2022-09-28 | -31.74 |
| 2022-09-27 | -30.03 |
| 2022-09-26 | -29.47 |
| 2022-09-23 | -27.76 |
| 2022-09-22 | -29.47 |
| 2022-09-21 | -31.74 |
| 2022-09-20 | -30.60 |
| 2022-09-19 | -31.74 |
| 2022-09-16 | -31.74 |
| 2022-09-15 | -31.74 |
| 2022-09-14 | -31.74 |
| 2022-09-13 | -31.17 |
| 2022-09-09 | -32.31 |
| 2022-09-08 | -31.74 |
| 2022-09-07 | -30.03 |
| 2022-09-06 | -31.17 |
| 2022-09-05 | -32.02 |
| 2022-09-02 | -32.02 |
| 2022-09-01 | -31.47 |
| 2022-08-31 | -29.26 |
| 2022-08-30 | -29.26 |
| 2022-08-29 | -29.26 |
| 2022-08-26 | -29.81 |
| 2022-08-25 | -30.37 |
| 2022-08-24 | -30.37 |
| 2022-08-23 | -29.81 |
| 2022-08-22 | -29.81 |
| 2022-08-19 | -29.81 |
| 2022-08-18 | -30.37 |
| 2022-08-17 | -30.37 |
| 2022-08-16 | -30.92 |
| 2022-08-15 | -29.81 |
| 2022-08-12 | -29.81 |
| 2022-08-11 | -29.26 |
| 2022-08-10 | -30.37 |
| 2022-08-09 | -29.81 |
| 2022-08-08 | -30.37 |
| 2022-08-05 | -29.81 |
| 2022-08-04 | -28.71 |
| 2022-08-03 | -28.16 |
| 2022-08-02 | -28.71 |
| 2022-08-01 | -28.16 |
| 2022-07-29 | -24.84 |
| 2022-07-28 | -24.84 |
| 2022-07-27 | -24.29 |
| 2022-07-26 | -24.29 |
| 2022-07-25 | -24.84 |
| 2022-07-22 | -23.18 |
| 2022-07-21 | -23.18 |
| 2022-07-20 | -22.08 |
| 2022-07-19 | -20.97 |
| 2022-07-18 | -20.97 |
| 2022-07-15 | -22.08 |
| 2022-07-14 | -20.42 |
| 2022-07-13 | -19.31 |
| 2022-07-12 | -20.97 |
| 2022-07-11 | -20.97 |
| 2022-07-08 | -20.97 |
| 2022-07-07 | -22.08 |
| 2022-07-06 | -19.87 |
| 2022-07-05 | -19.87 |
| 2022-07-04 | -22.08 |
| 2022-06-30 | -21.52 |
| 2022-06-29 | -21.52 |
| 2022-06-28 | -22.08 |
| 2022-06-27 | -22.08 |
| 2022-06-24 | -20.42 |
| 2022-06-23 | -17.10 |
| 2022-06-22 | -17.10 |
| 2022-06-21 | -21.52 |
| 2022-06-20 | -21.52 |
| 2022-06-17 | -18.21 |
| 2022-06-16 | -17.66 |
| 2022-06-15 | -20.97 |
| 2022-06-14 | -19.87 |
| 2022-06-13 | -19.87 |
| 2022-06-10 | -18.76 |
| 2022-06-09 | -19.31 |
| 2022-06-08 | -19.31 |
| 2022-06-07 | -19.87 |
| 2022-06-06 | -18.21 |
| 2022-06-02 | -20.97 |
| 2022-06-01 | -20.97 |
| 2022-05-31 | -18.76 |
| 2022-05-30 | -18.76 |
| 2022-05-27 | -18.76 |
| 2022-05-26 | -21.52 |
| 2022-05-25 | -22.08 |
| 2022-05-24 | -22.08 |
| 2022-05-23 | -21.52 |
| 2022-05-20 | -21.00 |
| 2022-05-19 | -21.52 |
| 2022-05-18 | -21.52 |
| 2022-05-17 | -22.05 |
| 2022-05-16 | -23.10 |
| 2022-05-13 | -23.10 |
| 2022-05-12 | -24.68 |
| 2022-05-11 | -23.63 |
| 2022-05-10 | -22.05 |
| 2022-05-06 | -20.47 |
| 2022-05-05 | -20.47 |
| 2022-05-04 | -20.47 |
| 2022-05-03 | -19.94 |
| 2022-04-29 | -19.94 |
| 2022-04-28 | -19.94 |
| 2022-04-27 | -22.05 |
| 2022-04-26 | -20.47 |
| 2022-04-25 | -21.00 |
| 2022-04-22 | -18.36 |
| 2022-04-21 | -18.36 |
| 2022-04-20 | -17.84 |
| 2022-04-19 | -18.36 |
| 2022-04-14 | -17.31 |
| 2022-04-13 | -18.89 |
| 2022-04-12 | -18.36 |
| 2022-04-11 | -18.36 |
| 2022-04-08 | -16.78 |
| 2022-04-07 | -18.36 |
| 2022-04-06 | -19.94 |
| 2022-04-04 | -17.31 |
| 2022-04-01 | -17.31 |
| 2022-03-31 | -16.26 |
| 2022-03-30 | -15.20 |
| 2022-03-29 | -15.20 |
| 2022-03-28 | -15.20 |
| 2022-03-25 | -14.68 |
| 2022-03-24 | -16.78 |
| 2022-03-23 | -15.73 |
| 2022-03-22 | -17.31 |
| 2022-03-21 | -17.31 |
| 2022-03-18 | -18.36 |
| 2022-03-17 | -20.47 |
| 2022-03-16 | -21.00 |
| 2022-03-15 | -22.05 |
| 2022-03-14 | -19.42 |
| 2022-03-11 | -17.31 |
| 2022-03-10 | -17.31 |
| 2022-03-09 | -17.31 |
| 2022-03-08 | -16.78 |
| 2022-03-07 | -16.78 |
| 2022-03-04 | -16.78 |
| 2022-03-03 | -16.26 |
| 2022-03-02 | -16.26 |
| 2022-03-01 | -17.31 |
| 2022-02-28 | -15.73 |
| 2022-02-25 | -16.26 |
| 2022-02-24 | -15.73 |
| 2022-02-23 | -14.68 |
| 2022-02-22 | -14.68 |
| 2022-02-21 | -14.68 |
| 2022-02-18 | -14.68 |
| 2022-02-17 | -14.68 |
| 2022-02-16 | -13.62 |
| 2022-02-15 | -13.62 |
| 2022-02-14 | -13.62 |
| 2022-02-11 | -13.62 |
| 2022-02-10 | -14.68 |
| 2022-02-09 | -15.20 |
| 2022-02-08 | -15.20 |
| 2022-02-07 | -14.68 |
| 2022-02-04 | -14.68 |
| 2022-01-31 | -14.15 |
| 2022-01-28 | -14.68 |
| 2022-01-27 | -15.20 |
| 2022-01-26 | -14.68 |
| 2022-01-25 | -14.68 |
| 2022-01-24 | -14.15 |
| 2022-01-21 | -14.15 |
| 2022-01-20 | -14.15 |
| 2022-01-19 | -13.62 |
| 2022-01-18 | -15.20 |
| 2022-01-17 | -14.68 |
| 2022-01-14 | -14.68 |
| 2022-01-13 | -14.68 |
| 2022-01-12 | -13.10 |
| 2022-01-11 | -14.15 |
| 2022-01-10 | -14.15 |
| 2022-01-07 | -14.15 |
| 2022-01-06 | -14.15 |
| 2022-01-05 | -13.62 |
| 2022-01-04 | -14.68 |
| 2022-01-03 | -14.68 |
| 2021-12-31 | -14.68 |
| 2021-12-30 | -14.68 |
| 2021-12-29 | -14.68 |
| 2021-12-28 | -16.26 |
| 2021-12-24 | -14.68 |
| 2021-12-23 | -14.68 |
| 2021-12-22 | -14.68 |
| 2021-12-21 | -14.68 |
| 2021-12-20 | -14.68 |
| 2021-12-17 | -12.57 |
| 2021-12-16 | -12.04 |
| 2021-12-15 | -14.68 |
| 2021-12-14 | -15.73 |
| 2021-12-13 | -15.73 |
| 2021-12-10 | -12.57 |
| 2021-12-09 | -12.04 |
| 2021-12-08 | -12.57 |
| 2021-12-07 | -13.10 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -12.04 |
| 2021-12-02 | -12.04 |
| 2021-12-01 | -12.57 |
| 2021-11-30 | -12.04 |
| 2021-11-29 | -12.04 |
| 2021-11-26 | -10.99 |
| 2021-11-25 | -11.52 |
| 2021-11-24 | -10.46 |
| 2021-11-23 | -11.52 |
| 2021-11-22 | -11.52 |
| 2021-11-19 | -11.52 |
| 2021-11-18 | -12.57 |
| 2021-11-17 | -13.10 |
| 2021-11-16 | -12.57 |
| 2021-11-15 | -10.46 |
| 2021-11-12 | -10.99 |
| 2021-11-11 | -9.41 |
| 2021-11-10 | -9.41 |
| 2021-11-09 | -10.46 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -10.46 |
| 2021-11-04 | -10.46 |
| 2021-11-03 | -10.46 |
| 2021-11-02 | -11.52 |
| 2021-11-01 | -10.99 |
| 2021-10-29 | -11.52 |
| 2021-10-28 | -11.52 |
| 2021-10-27 | -11.52 |
| 2021-10-26 | -11.52 |
| 2021-10-25 | -11.52 |
| 2021-10-22 | -11.52 |
| 2021-10-21 | -11.52 |
| 2021-10-20 | -10.99 |
| 2021-10-19 | -11.52 |
| 2021-10-18 | -11.52 |
| 2021-10-15 | -11.52 |
| 2021-10-12 | -11.52 |
| 2021-10-11 | -12.57 |
| 2021-10-08 | -11.52 |
| 2021-10-07 | -11.52 |
| 2021-10-06 | -13.10 |
| 2021-10-05 | -12.57 |
| 2021-10-04 | -13.10 |
| 2021-09-30 | -12.57 |
| 2021-09-29 | -11.52 |
| 2021-09-28 | -10.99 |
| 2021-09-27 | -15.20 |
| 2021-09-24 | -16.26 |
| 2021-09-23 | -14.15 |
| 2021-09-21 | -17.31 |
| 2021-09-20 | -15.73 |
| 2021-09-17 | -10.99 |
| 2021-09-16 | -11.52 |
| 2021-09-15 | -10.99 |
| 2021-09-14 | -10.46 |
| 2021-09-13 | -10.46 |
| 2021-09-10 | -10.46 |
| 2021-09-09 | -10.46 |
| 2021-09-08 | -10.46 |
| 2021-09-07 | -9.41 |
| 2021-09-06 | -10.46 |
| 2021-09-03 | -10.46 |
| 2021-09-02 | -13.10 |
| 2021-09-01 | -10.99 |
| 2021-08-31 | -10.99 |
| 2021-08-30 | -13.10 |
| 2021-08-27 | -12.07 |
| 2021-08-26 | -12.07 |
| 2021-08-25 | -12.58 |
| 2021-08-24 | -12.58 |
| 2021-08-23 | -11.56 |
| 2021-08-20 | -12.07 |
| 2021-08-19 | -11.56 |
| 2021-08-18 | -11.56 |
| 2021-08-17 | -12.07 |
| 2021-08-16 | -12.07 |
| 2021-08-13 | -8.98 |
| 2021-08-12 | -8.98 |
| 2021-08-11 | -9.50 |
| 2021-08-10 | -11.56 |
| 2021-08-09 | -8.98 |
| 2021-08-06 | -7.96 |
| 2021-08-05 | -7.96 |
| 2021-08-04 | -10.01 |
| 2021-08-03 | -7.96 |
| 2021-08-02 | -6.93 |
| 2021-07-30 | -9.50 |
| 2021-07-29 | -9.50 |
| 2021-07-28 | -8.98 |
| 2021-07-27 | -10.01 |
| 2021-07-26 | -7.44 |
| 2021-07-23 | -7.44 |
| 2021-07-22 | -7.96 |
| 2021-07-21 | -7.96 |
| 2021-07-20 | -9.50 |
| 2021-07-19 | -7.96 |
| 2021-07-16 | -7.96 |
| 2021-07-15 | -7.44 |
| 2021-07-14 | -7.44 |
| 2021-07-13 | -7.44 |
| 2021-07-12 | -7.96 |
| 2021-07-09 | -7.96 |
| 2021-07-08 | -7.44 |
| 2021-07-07 | -7.96 |
| 2021-07-06 | -7.96 |
| 2021-07-05 | -6.93 |
| 2021-07-02 | -7.96 |
| 2021-06-30 | -7.96 |
| 2021-06-29 | -7.44 |
| 2021-06-28 | -6.93 |
| 2021-06-25 | -6.93 |
| 2021-06-24 | -7.44 |
| 2021-06-23 | -7.44 |
| 2021-06-22 | -6.93 |
| 2021-06-21 | -6.93 |
| 2021-06-18 | -6.93 |
| 2021-06-17 | -6.93 |
| 2021-06-16 | -7.44 |
| 2021-06-15 | -6.93 |
| 2021-06-11 | -6.93 |
| 2021-06-10 | -10.01 |
| 2021-06-09 | -6.93 |
| 2021-06-08 | -6.93 |
| 2021-06-07 | -6.93 |
| 2021-06-04 | -6.93 |
| 2021-06-03 | -7.44 |
| 2021-06-02 | -7.44 |
| 2021-06-01 | -10.53 |
| 2021-05-31 | -8.47 |
| 2021-05-28 | -8.98 |
| 2021-05-27 | -10.01 |
| 2021-05-26 | -10.53 |
| 2021-05-25 | -10.01 |
| 2021-05-24 | -11.56 |
| 2021-05-21 | -10.53 |
| 2021-05-20 | -10.53 |
| 2021-05-18 | -10.53 |
| 2021-05-17 | -8.73 |
| 2021-05-14 | -8.23 |
| 2021-05-13 | -11.21 |
| 2021-05-12 | -11.21 |
| 2021-05-11 | -10.22 |
| 2021-05-10 | -9.72 |
| 2021-05-07 | -8.73 |
| 2021-05-06 | -10.22 |
| 2021-05-05 | -10.71 |
| 2021-05-04 | -10.71 |
| 2021-05-03 | -11.21 |
| 2021-04-30 | -8.73 |
| 2021-04-29 | -10.71 |
| 2021-04-28 | -11.70 |
| 2021-04-27 | -11.70 |
| 2021-04-26 | -11.21 |
| 2021-04-23 | -12.20 |
| 2021-04-22 | -10.22 |
| 2021-04-21 | -10.22 |
| 2021-04-20 | -10.71 |
| 2021-04-19 | -10.71 |
| 2021-04-16 | -11.21 |
| 2021-04-15 | -12.20 |
| 2021-04-14 | -12.20 |
| 2021-04-13 | -12.20 |
| 2021-04-12 | -11.70 |
| 2021-04-09 | -11.21 |
| 2021-04-08 | -11.21 |
| 2021-04-07 | -11.21 |
| 2021-04-01 | -10.71 |
| 2021-03-31 | -11.21 |
| 2021-03-30 | -10.22 |
| 2021-03-29 | -11.70 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -11.21 |
| 2021-03-24 | -10.71 |
| 2021-03-23 | -12.70 |
| 2021-03-22 | -12.70 |
| 2021-03-19 | -13.69 |
| 2021-03-18 | -10.71 |
| 2021-03-17 | -9.22 |
| 2021-03-16 | -10.71 |
| 2021-03-15 | -10.71 |
| 2021-03-12 | -9.22 |
| 2021-03-11 | -10.71 |
| 2021-03-10 | -11.70 |
| 2021-03-09 | -12.70 |
| 2021-03-08 | -12.70 |
| 2021-03-05 | -13.69 |
| 2021-03-04 | -11.21 |
| 2021-03-03 | -12.20 |
| 2021-03-02 | -8.73 |
| 2021-03-01 | -8.73 |
| 2021-02-26 | -9.72 |
| 2021-02-25 | -11.21 |
| 2021-02-24 | -10.71 |
| 2021-02-23 | -11.70 |
| 2021-02-22 | -9.22 |
| 2021-02-19 | -7.73 |
| 2021-02-18 | -9.22 |
| 2021-02-17 | -8.73 |
| 2021-02-16 | -8.73 |
| 2021-02-11 | -10.71 |
| 2021-02-10 | -11.21 |
| 2021-02-09 | -14.18 |
| 2021-02-08 | -14.18 |
| 2021-02-05 | -15.67 |
| 2021-02-04 | -16.17 |
| 2021-02-03 | -16.17 |
| 2021-02-02 | -17.66 |
| 2021-02-01 | -21.13 |
| 2021-01-29 | -21.62 |
| 2021-01-28 | -21.13 |
| 2021-01-27 | -20.63 |
| 2021-01-26 | -20.63 |
| 2021-01-25 | -22.12 |
| 2021-01-22 | -22.62 |
| 2021-01-21 | -22.12 |
| 2021-01-20 | -22.12 |
| 2021-01-19 | -22.12 |
| 2021-01-18 | -25.10 |
| 2021-01-15 | -25.59 |
| 2021-01-14 | -25.59 |
| 2021-01-13 | -24.10 |
| 2021-01-12 | -23.61 |
| 2021-01-11 | -24.60 |
| 2021-01-08 | -24.10 |
| 2021-01-07 | -24.10 |
| 2021-01-06 | -24.10 |
| 2021-01-05 | -24.10 |
| 2021-01-04 | -23.11 |
| 2020-12-31 | -22.12 |
| 2020-12-30 | -23.11 |
| 2020-12-29 | -23.61 |
| 2020-12-28 | -23.61 |
| 2020-12-24 | -23.11 |
| 2020-12-23 | -23.61 |
| 2020-12-22 | -23.11 |
| 2020-12-21 | -22.12 |
| 2020-12-18 | -24.60 |
| 2020-12-17 | -24.10 |
| 2020-12-16 | -23.61 |
| 2020-12-15 | -22.62 |
| 2020-12-14 | -22.62 |
| 2020-12-11 | -22.62 |
| 2020-12-10 | -22.62 |
| 2020-12-09 | -23.11 |
| 2020-12-08 | -23.11 |
| 2020-12-07 | -23.11 |
| 2020-12-04 | -23.11 |
| 2020-12-03 | -22.62 |
| 2020-12-02 | -23.11 |
| 2020-12-01 | -23.11 |
| 2020-11-30 | -24.10 |
| 2020-11-27 | -22.62 |
| 2020-11-26 | -22.12 |
| 2020-11-25 | -21.62 |
| 2020-11-24 | -22.12 |
| 2020-11-23 | -22.12 |
| 2020-11-20 | -22.12 |
| 2020-11-19 | -22.62 |
| 2020-11-18 | -22.12 |
| 2020-11-17 | -21.62 |
| 2020-11-16 | -21.13 |
| 2020-11-13 | -23.61 |
| 2020-11-12 | -21.62 |
| 2020-11-11 | -24.10 |
| 2020-11-10 | -25.10 |
| 2020-11-09 | -24.10 |
| 2020-11-06 | -24.10 |
| 2020-11-05 | -24.60 |
| 2020-11-04 | -24.60 |
| 2020-11-03 | -21.62 |
| 2020-11-02 | -22.12 |
| 2020-10-30 | -22.12 |
| 2020-10-29 | -22.62 |
| 2020-10-28 | -22.12 |
| 2020-10-27 | -20.63 |
| 2020-10-23 | -20.14 |
| 2020-10-22 | -20.14 |
| 2020-10-21 | -20.14 |
| 2020-10-20 | -21.62 |
| 2020-10-19 | -21.62 |
| 2020-10-16 | -22.62 |
| 2020-10-15 | -25.10 |
| 2020-10-14 | -23.11 |
| 2020-10-12 | -26.09 |
| 2020-10-09 | -25.59 |
| 2020-10-08 | -27.58 |
| 2020-10-07 | -27.08 |
| 2020-10-06 | -27.08 |
| 2020-10-05 | -27.08 |
| 2020-09-30 | -26.58 |
| 2020-09-29 | -27.08 |
| 2020-09-28 | -27.08 |
| 2020-09-25 | -27.58 |
| 2020-09-24 | -29.56 |
| 2020-09-23 | -29.56 |
| 2020-09-22 | -28.07 |
| 2020-09-21 | -26.58 |
| 2020-09-18 | -27.58 |
| 2020-09-17 | -27.58 |
| 2020-09-16 | -27.08 |
| 2020-09-15 | -26.58 |
| 2020-09-14 | -26.09 |
| 2020-09-11 | -26.09 |
| 2020-09-10 | -27.08 |
| 2020-09-09 | -26.58 |
| 2020-09-08 | -26.58 |
| 2020-09-07 | -26.58 |
| 2020-09-04 | -27.58 |
| 2020-09-03 | -27.08 |
| 2020-09-02 | -26.09 |
| 2020-09-01 | -25.59 |
| 2020-08-31 | -25.59 |
| 2020-08-28 | -25.59 |
| 2020-08-27 | -27.05 |
| 2020-08-26 | -27.54 |
| 2020-08-25 | -27.54 |
| 2020-08-24 | -26.57 |
| 2020-08-21 | -28.02 |
| 2020-08-20 | -28.02 |
| 2020-08-19 | -28.02 |
| 2020-08-18 | -29.00 |
| 2020-08-17 | -29.00 |
| 2020-08-14 | -30.46 |
| 2020-08-13 | -30.46 |
| 2020-08-12 | -29.97 |
| 2020-08-11 | -29.48 |
| 2020-08-10 | -29.48 |
| 2020-08-07 | -29.48 |
| 2020-08-06 | -28.51 |
| 2020-08-05 | -28.51 |
| 2020-08-04 | -29.97 |
| 2020-08-03 | -28.51 |
| 2020-07-31 | -28.51 |
| 2020-07-30 | -29.48 |
| 2020-07-29 | -29.97 |
| 2020-07-28 | -28.51 |
| 2020-07-27 | -28.02 |
| 2020-07-24 | -27.05 |
| 2020-07-23 | -25.59 |
| 2020-07-22 | -27.54 |
| 2020-07-21 | -27.54 |
| 2020-07-20 | -27.54 |
| 2020-07-17 | -27.05 |
| 2020-07-16 | -27.05 |
| 2020-07-15 | -26.08 |
| 2020-07-14 | -26.08 |
| 2020-07-13 | -24.62 |
| 2020-07-10 | -23.16 |
| 2020-07-09 | -22.19 |
| 2020-07-08 | -21.70 |
| 2020-07-07 | -21.22 |
| 2020-07-06 | -18.78 |
| 2020-07-03 | -20.73 |
| 2020-07-02 | -20.73 |
| 2020-06-30 | -21.70 |
| 2020-06-29 | -19.76 |
| 2020-06-26 | -20.73 |
| 2020-06-24 | -20.73 |
| 2020-06-23 | -20.73 |
| 2020-06-22 | -22.67 |
| 2020-06-19 | -22.19 |
| 2020-06-18 | -22.19 |
| 2020-06-17 | -22.19 |
| 2020-06-16 | -21.70 |
| 2020-06-15 | -22.67 |
| 2020-06-12 | -20.73 |
| 2020-06-11 | -20.24 |
| 2020-06-10 | -18.30 |
| 2020-06-09 | -18.30 |
| 2020-06-08 | -22.19 |
| 2020-06-05 | -22.19 |
| 2020-06-04 | -22.67 |
| 2020-06-03 | -26.08 |
| 2020-06-02 | -27.05 |
| 2020-06-01 | -26.57 |
| 2020-05-29 | -27.05 |
| 2020-05-28 | -27.05 |
| 2020-05-27 | -26.57 |
| 2020-05-26 | -25.11 |
| 2020-05-25 | -24.62 |
| 2020-05-22 | -21.70 |
| 2020-05-21 | -17.33 |
| 2020-05-20 | -17.33 |
| 2020-05-19 | -15.87 |
| 2020-05-18 | -16.60 |
| 2020-05-15 | -15.67 |
| 2020-05-14 | -16.13 |
| 2020-05-13 | -14.75 |
| 2020-05-12 | -15.67 |
| 2020-05-11 | -13.37 |
| 2020-05-08 | -13.37 |
| 2020-05-07 | -13.37 |
| 2020-05-06 | -14.75 |
| 2020-05-05 | -16.60 |
| 2020-05-04 | -14.75 |
| 2020-04-29 | -12.45 |
| 2020-04-28 | -16.60 |
| 2020-04-27 | -14.75 |
| 2020-04-24 | -18.44 |
| 2020-04-23 | -18.90 |
| 2020-04-22 | -17.06 |
| 2020-04-21 | -17.06 |
| 2020-04-20 | -15.67 |
| 2020-04-17 | -13.83 |
| 2020-04-16 | -13.83 |
| 2020-04-15 | -12.45 |
| 2020-04-14 | -13.83 |
| 2020-04-09 | -11.53 |
| 2020-04-08 | -17.98 |
| 2020-04-07 | -19.82 |
| 2020-04-06 | -18.90 |
| 2020-04-03 | -18.90 |
| 2020-04-02 | -16.13 |
| 2020-04-01 | -16.60 |
| 2020-03-31 | -19.36 |
| 2020-03-30 | -20.74 |
| 2020-03-27 | -18.44 |
| 2020-03-26 | -19.82 |
| 2020-03-25 | -19.36 |
| 2020-03-24 | -21.66 |
| 2020-03-23 | -22.59 |
| 2020-03-20 | -22.13 |
| 2020-03-19 | -23.97 |
| 2020-03-18 | -19.36 |
| 2020-03-17 | -14.75 |
| 2020-03-16 | -10.14 |
| 2020-03-13 | -10.14 |
| 2020-03-12 | -7.84 |
| 2020-03-11 | -6.92 |
| 2020-03-10 | -6.46 |
| 2020-03-09 | -8.30 |
| 2020-03-06 | -3.69 |
| 2020-03-05 | -3.69 |
| 2020-03-04 | -6.92 |
| 2020-03-03 | -6.92 |
| 2020-03-02 | -6.00 |
| 2020-02-28 | -6.46 |
| 2020-02-27 | -5.54 |
| 2020-02-26 | -1.39 |
| 2020-02-25 | -0.93 |
| 2020-02-24 | -0.47 |
| 2020-02-21 | 1.84 |
| 2020-02-20 | 0.45 |
| 2020-02-19 | 1.38 |
| 2020-02-18 | 0.91 |
| 2020-02-17 | 3.22 |
| 2020-02-14 | 3.22 |
| 2020-02-13 | 1.84 |
| 2020-02-12 | 1.84 |
| 2020-02-11 | 0.91 |
| 2020-02-10 | -0.01 |
| 2020-02-07 | -0.01 |
| 2020-02-06 | 1.84 |
| 2020-02-05 | -0.01 |
| 2020-02-04 | -0.01 |
| 2020-02-03 | 1.84 |
| 2020-01-31 | -0.01 |
| 2020-01-30 | -0.01 |
| 2020-01-29 | 1.84 |
| 2020-01-24 | 6.44 |
| 2020-01-23 | 5.98 |
| 2020-01-22 | 6.44 |
| 2020-01-21 | 6.44 |
| 2020-01-20 | 7.37 |
| 2020-01-17 | 7.37 |
| 2020-01-16 | 6.91 |
| 2020-01-15 | 6.44 |
| 2020-01-14 | 6.44 |
| 2020-01-13 | 6.91 |
| 2020-01-10 | 7.37 |
| 2020-01-09 | 7.83 |
| 2020-01-08 | 6.44 |
| 2020-01-07 | 7.37 |
| 2020-01-06 | 8.29 |
| 2020-01-03 | 10.13 |
| 2020-01-02 | 9.67 |
| 2019-12-31 | 8.75 |
| 2019-12-30 | 8.75 |
| 2019-12-27 | 10.13 |
| 2019-12-24 | 9.21 |
| 2019-12-23 | 9.21 |
| 2019-12-20 | 9.21 |
| 2019-12-19 | 10.13 |
| 2019-12-18 | 8.29 |
| 2019-12-17 | 9.67 |
| 2019-12-16 | 11.05 |
| 2019-12-13 | 11.05 |
| 2019-12-12 | 9.67 |
| 2019-12-11 | 10.13 |
| 2019-12-10 | 10.13 |
| 2019-12-09 | 9.67 |
| 2019-12-06 | 9.67 |
| 2019-12-05 | 11.51 |
| 2019-12-04 | 11.51 |
| 2019-12-03 | 11.51 |
| 2019-12-02 | 11.05 |
| 2019-11-29 | 11.05 |
| 2019-11-28 | 10.59 |
| 2019-11-27 | 10.59 |
| 2019-11-26 | 10.59 |
| 2019-11-25 | 11.05 |
| 2019-11-22 | 11.05 |
| 2019-11-21 | 11.51 |
| 2019-11-20 | 12.43 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 12.43 |
| 2019-11-15 | 10.59 |
| 2019-11-14 | 12.43 |
| 2019-11-13 | 10.59 |
| 2019-11-12 | 13.36 |
| 2019-11-11 | 13.36 |
| 2019-11-08 | 14.74 |
| 2019-11-07 | 13.82 |
| 2019-11-06 | 14.28 |
| 2019-11-05 | 14.28 |
| 2019-11-04 | 13.82 |
| 2019-11-01 | 12.90 |
| 2019-10-31 | 11.97 |
| 2019-10-30 | 11.97 |
| 2019-10-29 | 12.90 |
| 2019-10-28 | 12.90 |
| 2019-10-25 | 13.82 |
| 2019-10-24 | 13.82 |
| 2019-10-23 | 12.43 |
| 2019-10-22 | 12.90 |
| 2019-10-21 | 11.97 |
| 2019-10-18 | 11.97 |
| 2019-10-17 | 12.90 |
| 2019-10-16 | 15.20 |
| 2019-10-15 | 14.74 |
| 2019-10-14 | 14.74 |
| 2019-10-11 | 12.90 |
| 2019-10-10 | 12.90 |
| 2019-10-09 | 15.20 |
| 2019-10-08 | 13.36 |
| 2019-10-04 | 11.51 |
| 2019-10-03 | 11.51 |
| 2019-10-02 | 13.82 |
| 2019-09-30 | 17.50 |
| 2019-09-27 | 17.50 |
| 2019-09-26 | 18.42 |
| 2019-09-25 | 17.04 |
| 2019-09-24 | 17.50 |
| 2019-09-23 | 17.96 |
| 2019-09-20 | 19.81 |
| 2019-09-19 | 14.74 |
| 2019-09-18 | 16.12 |
| 2019-09-17 | 16.12 |
| 2019-09-16 | 15.20 |
| 2019-09-13 | 17.04 |
| 2019-09-12 | 15.66 |
| 2019-09-11 | 18.89 |
| 2019-09-10 | 13.82 |
| 2019-09-09 | 12.43 |
| 2019-09-06 | 14.28 |
| 2019-09-05 | 14.74 |
| 2019-09-04 | 14.74 |
| 2019-09-03 | 11.05 |
| 2019-09-02 | 10.82 |
| 2019-08-30 | 14.88 |
| 2019-08-29 | 14.88 |
| 2019-08-28 | 17.58 |
| 2019-08-27 | 17.58 |
| 2019-08-26 | 19.83 |
| 2019-08-23 | 19.83 |
| 2019-08-22 | 18.48 |
| 2019-08-21 | 18.93 |
| 2019-08-20 | 20.73 |
| 2019-08-19 | 20.28 |
| 2019-08-16 | 18.93 |
| 2019-08-15 | 19.38 |
| 2019-08-14 | 20.28 |
| 2019-08-13 | 26.14 |
| 2019-08-12 | 26.14 |
| 2019-08-09 | 26.14 |
| 2019-08-08 | 26.59 |
| 2019-08-07 | 25.69 |
| 2019-08-06 | 27.04 |
| 2019-08-05 | 28.84 |
| 2019-08-02 | 32.00 |
| 2019-08-01 | 32.90 |
| 2019-07-31 | 34.25 |
| 2019-07-30 | 34.25 |
| 2019-07-29 | 33.80 |
| 2019-07-26 | 34.25 |
| 2019-07-25 | 35.15 |
| 2019-07-24 | 35.15 |
| 2019-07-23 | 35.15 |
| 2019-07-22 | 35.15 |
| 2019-07-19 | 34.25 |
| 2019-07-18 | 34.70 |
| 2019-07-17 | 35.15 |
| 2019-07-16 | 34.70 |
| 2019-07-15 | 34.70 |
| 2019-07-12 | 34.70 |
| 2019-07-11 | 34.25 |
| 2019-07-10 | 36.05 |
| 2019-07-09 | 36.05 |
| 2019-07-08 | 36.05 |
| 2019-07-05 | 36.50 |
| 2019-07-04 | 36.50 |
| 2019-07-03 | 36.50 |
| 2019-07-02 | 35.60 |
| 2019-06-28 | 35.15 |
| 2019-06-27 | 35.15 |
| 2019-06-26 | 37.40 |
| 2019-06-25 | 37.40 |
| 2019-06-24 | 37.40 |
| 2019-06-21 | 37.85 |
| 2019-06-20 | 37.85 |
| 2019-06-19 | 37.40 |
| 2019-06-18 | 35.60 |
| 2019-06-17 | 35.15 |
| 2019-06-14 | 36.05 |
| 2019-06-13 | 33.80 |
| 2019-06-12 | 34.25 |
| 2019-06-11 | 33.80 |
| 2019-06-10 | 36.50 |
| 2019-06-06 | 34.25 |
| 2019-06-05 | 35.60 |
| 2019-06-04 | 35.60 |
| 2019-06-03 | 36.95 |
| 2019-05-31 | 36.95 |
| 2019-05-30 | 36.95 |
| 2019-05-29 | 37.40 |
| 2019-05-28 | 37.40 |
| 2019-05-27 | 36.95 |
| 2019-05-24 | 36.50 |
| 2019-05-23 | 36.50 |
| 2019-05-22 | 37.40 |
| 2019-05-21 | 35.60 |
| 2019-05-20 | 36.05 |
| 2019-05-17 | 39.07 |
| 2019-05-16 | 38.64 |
| 2019-05-15 | 37.78 |
| 2019-05-14 | 37.78 |
| 2019-05-10 | 37.78 |
| 2019-05-09 | 36.05 |
| 2019-05-08 | 37.35 |
| 2019-05-07 | 38.64 |
| 2019-05-06 | 36.91 |
| 2019-05-03 | 38.21 |
| 2019-05-02 | 37.78 |
| 2019-04-30 | 38.64 |
| 2019-04-29 | 38.64 |
| 2019-04-26 | 38.21 |
| 2019-04-25 | 38.64 |
| 2019-04-24 | 38.21 |
| 2019-04-23 | 38.64 |
| 2019-04-18 | 39.07 |
| 2019-04-17 | 39.50 |
| 2019-04-16 | 38.21 |
| 2019-04-15 | 38.21 |
| 2019-04-12 | 38.21 |
| 2019-04-11 | 39.94 |
| 2019-04-10 | 39.50 |
| 2019-04-09 | 39.94 |
| 2019-04-08 | 40.37 |
| 2019-04-04 | 39.07 |
| 2019-04-03 | 41.23 |
| 2019-04-02 | 41.66 |
| 2019-04-01 | 41.66 |
| 2019-03-29 | 41.23 |
| 2019-03-28 | 41.23 |
| 2019-03-27 | 42.10 |
| 2019-03-26 | 42.10 |
| 2019-03-25 | 41.66 |
| 2019-03-22 | 42.10 |
| 2019-03-21 | 42.10 |
| 2019-03-20 | 42.10 |
| 2019-03-19 | 42.53 |
| 2019-03-18 | 41.66 |
| 2019-03-15 | 41.23 |
| 2019-03-14 | 39.50 |
| 2019-03-13 | 40.80 |
| 2019-03-12 | 41.23 |
| 2019-03-11 | 42.10 |
| 2019-03-08 | 41.23 |
| 2019-03-07 | 40.80 |
| 2019-03-06 | 40.80 |
| 2019-03-05 | 39.50 |
| 2019-03-04 | 41.23 |
| 2019-03-01 | 39.50 |
| 2019-02-28 | 38.21 |
| 2019-02-27 | 37.78 |
| 2019-02-26 | 38.64 |
| 2019-02-25 | 39.94 |
| 2019-02-22 | 41.66 |
| 2019-02-21 | 42.10 |
| 2019-02-20 | 42.10 |
| 2019-02-19 | 41.23 |
| 2019-02-18 | 40.37 |
| 2019-02-15 | 39.94 |
| 2019-02-14 | 39.50 |
| 2019-02-13 | 38.64 |
| 2019-02-12 | 39.07 |
| 2019-02-11 | 39.07 |
| 2019-02-08 | 40.37 |
| 2019-02-04 | 40.80 |
| 2019-02-01 | 40.80 |
| 2019-01-31 | 40.80 |
| 2019-01-30 | 40.80 |
| 2019-01-29 | 40.80 |
| 2019-01-28 | 41.23 |
| 2019-01-25 | 41.23 |
| 2019-01-24 | 39.94 |
| 2019-01-23 | 39.50 |
| 2019-01-22 | 38.64 |
| 2019-01-21 | 36.91 |
| 2019-01-18 | 35.19 |
| 2019-01-17 | 33.89 |
| 2019-01-16 | 33.89 |
| 2019-01-15 | 32.16 |
| 2019-01-14 | 33.03 |
| 2019-01-11 | 33.89 |
| 2019-01-10 | 32.16 |
| 2019-01-09 | 33.03 |
| 2019-01-08 | 33.46 |
| 2019-01-07 | 33.46 |
| 2019-01-04 | 33.03 |
| 2019-01-03 | 33.03 |
| 2019-01-02 | 33.46 |
| 2018-12-31 | 33.03 |
| 2018-12-28 | 33.03 |
| 2018-12-27 | 34.75 |
| 2018-12-24 | 33.03 |
| 2018-12-21 | 33.03 |
| 2018-12-20 | 33.89 |
| 2018-12-19 | 34.32 |
| 2018-12-18 | 33.03 |
| 2018-12-17 | 32.16 |
| 2018-12-14 | 33.03 |
| 2018-12-13 | 33.03 |
| 2018-12-12 | 33.89 |
| 2018-12-11 | 34.32 |
| 2018-12-10 | 34.32 |
| 2018-12-07 | 34.75 |
| 2018-12-06 | 34.75 |
| 2018-12-05 | 35.19 |
| 2018-12-04 | 33.89 |
| 2018-12-03 | 33.46 |
| 2018-11-30 | 35.19 |
| 2018-11-29 | 33.89 |
| 2018-11-28 | 33.89 |
| 2018-11-27 | 33.89 |
| 2018-11-26 | 33.89 |
| 2018-11-23 | 33.46 |
| 2018-11-22 | 34.32 |
| 2018-11-21 | 34.32 |
| 2018-11-20 | 35.19 |
| 2018-11-19 | 35.19 |
| 2018-11-16 | 33.89 |
| 2018-11-15 | 34.32 |
| 2018-11-14 | 33.89 |
| 2018-11-13 | 33.46 |
| 2018-11-12 | 33.89 |
| 2018-11-09 | 33.89 |
| 2018-11-08 | 34.75 |
| 2018-11-07 | 33.89 |
| 2018-11-06 | 33.89 |
| 2018-11-05 | 33.46 |
| 2018-11-02 | 35.19 |
| 2018-11-01 | 33.89 |
| 2018-10-31 | 33.46 |
| 2018-10-30 | 32.59 |
| 2018-10-29 | 33.46 |
| 2018-10-26 | 33.46 |
| 2018-10-25 | 35.62 |
| 2018-10-24 | 36.05 |
| 2018-10-23 | 36.05 |
| 2018-10-22 | 36.05 |
| 2018-10-19 | 33.89 |
| 2018-10-18 | 35.62 |
| 2018-10-16 | 34.75 |
| 2018-10-15 | 37.35 |
| 2018-10-12 | 36.05 |
| 2018-10-11 | 35.62 |
| 2018-10-10 | 37.35 |
| 2018-10-09 | 37.35 |
| 2018-10-08 | 37.35 |
| 2018-10-05 | 37.78 |
| 2018-10-04 | 37.78 |
| 2018-10-03 | 38.21 |
| 2018-10-02 | 40.37 |
| 2018-09-28 | 40.80 |
| 2018-09-27 | 41.23 |
| 2018-09-26 | 41.23 |
| 2018-09-24 | 40.37 |
| 2018-09-21 | 40.80 |
| 2018-09-20 | 42.53 |
| 2018-09-19 | 42.96 |
| 2018-09-18 | 42.10 |
| 2018-09-17 | 41.66 |
| 2018-09-14 | 39.07 |
| 2018-09-13 | 40.80 |
| 2018-09-12 | 40.80 |
| 2018-09-11 | 39.50 |
| 2018-09-10 | 37.35 |
| 2018-09-07 | 39.50 |
| 2018-09-06 | 39.07 |
| 2018-09-05 | 39.07 |
| 2018-09-04 | 39.94 |
| 2018-09-03 | 38.43 |
| 2018-08-31 | 39.69 |
| 2018-08-30 | 38.85 |
| 2018-08-29 | 38.85 |
| 2018-08-28 | 38.85 |
| 2018-08-27 | 38.43 |
| 2018-08-24 | 39.27 |
| 2018-08-23 | 39.27 |
| 2018-08-22 | 38.43 |
| 2018-08-21 | 38.00 |
| 2018-08-20 | 38.85 |
| 2018-08-17 | 38.85 |
| 2018-08-16 | 36.73 |
| 2018-08-15 | 38.00 |
| 2018-08-14 | 36.73 |
| 2018-08-13 | 37.58 |
| 2018-08-10 | 37.58 |
| 2018-08-09 | 38.00 |
| 2018-08-08 | 35.46 |
| 2018-08-07 | 35.46 |
| 2018-08-06 | 35.89 |
| 2018-08-03 | 36.73 |
| 2018-08-02 | 35.46 |
| 2018-08-01 | 37.16 |
| 2018-07-31 | 37.58 |
| 2018-07-30 | 35.46 |
| 2018-07-27 | 35.46 |
| 2018-07-26 | 35.46 |
| 2018-07-25 | 35.46 |
| 2018-07-24 | 37.16 |
| 2018-07-23 | 35.46 |
| 2018-07-20 | 35.46 |
| 2018-07-19 | 35.46 |
| 2018-07-18 | 35.46 |
| 2018-07-17 | 35.46 |
| 2018-07-16 | 35.46 |
| 2018-07-13 | 35.04 |
| 2018-07-12 | 35.46 |
| 2018-07-11 | 33.77 |
| 2018-07-10 | 33.35 |
| 2018-07-09 | 35.46 |
| 2018-07-06 | 35.46 |
| 2018-07-05 | 36.31 |
| 2018-07-04 | 33.77 |
| 2018-07-03 | 35.89 |
| 2018-06-29 | 35.89 |
| 2018-06-28 | 35.89 |
| 2018-06-27 | 35.46 |
| 2018-06-26 | 37.16 |
| 2018-06-25 | 33.35 |
| 2018-06-22 | 35.46 |
| 2018-06-21 | 35.89 |
| 2018-06-20 | 36.31 |
| 2018-06-19 | 35.46 |
| 2018-06-15 | 36.31 |
| 2018-06-14 | 35.46 |
| 2018-06-13 | 36.31 |
| 2018-06-12 | 35.46 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 35.46 |
| 2018-06-07 | 35.89 |
| 2018-06-06 | 35.46 |
| 2018-06-05 | 35.46 |
| 2018-06-04 | 35.46 |
| 2018-06-01 | 35.46 |
| 2018-05-31 | 35.04 |
| 2018-05-30 | 34.62 |
| 2018-05-29 | 34.62 |
| 2018-05-28 | 34.62 |
| 2018-05-25 | 36.31 |
| 2018-05-24 | 35.46 |
| 2018-05-23 | 35.89 |
| 2018-05-21 | 32.29 |
| 2018-05-18 | 30.66 |
| 2018-05-17 | 30.66 |
| 2018-05-16 | 30.25 |
| 2018-05-15 | 29.84 |
| 2018-05-14 | 30.25 |
| 2018-05-11 | 30.25 |
| 2018-05-10 | 30.25 |
| 2018-05-09 | 33.10 |
| 2018-05-08 | 33.10 |
| 2018-05-07 | 31.47 |
| 2018-05-04 | 33.51 |
| 2018-05-03 | 31.07 |
| 2018-05-02 | 30.25 |
| 2018-04-30 | 31.88 |
| 2018-04-27 | 31.07 |
| 2018-04-26 | 30.66 |
| 2018-04-25 | 31.88 |
| 2018-04-24 | 31.88 |
| 2018-04-23 | 31.88 |
| 2018-04-20 | 30.25 |
| 2018-04-19 | 31.07 |
| 2018-04-18 | 31.47 |
| 2018-04-17 | 31.07 |
| 2018-04-16 | 29.44 |
| 2018-04-13 | 30.25 |
| 2018-04-12 | 30.25 |
| 2018-04-11 | 31.88 |
| 2018-04-10 | 31.47 |
| 2018-04-09 | 31.47 |
| 2018-04-06 | 31.07 |
| 2018-04-04 | 31.88 |
| 2018-04-03 | 32.29 |
| 2018-03-29 | 32.69 |
| 2018-03-28 | 31.88 |
| 2018-03-27 | 33.51 |
| 2018-03-26 | 33.51 |
| 2018-03-23 | 33.10 |
| 2018-03-22 | 33.51 |
| 2018-03-21 | 33.51 |
| 2018-03-20 | 32.69 |
| 2018-03-19 | 31.47 |
| 2018-03-16 | 31.88 |
| 2018-03-15 | 31.88 |
| 2018-03-14 | 32.69 |
| 2018-03-13 | 32.29 |
| 2018-03-12 | 33.51 |
| 2018-03-09 | 32.29 |
| 2018-03-08 | 32.69 |
| 2018-03-07 | 32.29 |
| 2018-03-06 | 30.25 |
| 2018-03-05 | 30.25 |
| 2018-03-02 | 29.84 |
| 2018-03-01 | 30.25 |
| 2018-02-28 | 29.44 |
| 2018-02-27 | 28.62 |
| 2018-02-26 | 28.22 |
| 2018-02-23 | 27.81 |
| 2018-02-22 | 28.22 |
| 2018-02-21 | 28.62 |
| 2018-02-20 | 28.62 |
| 2018-02-15 | 27.00 |
| 2018-02-14 | 27.00 |
| 2018-02-13 | 27.00 |
| 2018-02-12 | 26.18 |
| 2018-02-09 | 26.18 |
| 2018-02-08 | 27.40 |
| 2018-02-07 | 27.40 |
| 2018-02-06 | 27.00 |
| 2018-02-05 | 27.40 |
| 2018-02-02 | 27.40 |
| 2018-02-01 | 26.18 |
| 2018-01-31 | 27.81 |
| 2018-01-30 | 27.81 |
| 2018-01-29 | 27.81 |
| 2018-01-26 | 26.59 |
| 2018-01-25 | 27.40 |
| 2018-01-24 | 26.18 |
| 2018-01-23 | 26.18 |
| 2018-01-22 | 25.77 |
| 2018-01-19 | 25.77 |
| 2018-01-18 | 26.18 |
| 2018-01-17 | 24.96 |
| 2018-01-16 | 25.77 |
| 2018-01-15 | 27.00 |
| 2018-01-12 | 26.59 |
| 2018-01-11 | 25.77 |
| 2018-01-10 | 26.18 |
| 2018-01-09 | 25.37 |
| 2018-01-08 | 25.37 |
| 2018-01-05 | 26.18 |
| 2018-01-04 | 26.59 |
| 2018-01-03 | 26.18 |
| 2018-01-02 | 26.18 |
| 2017-12-29 | 25.77 |
| 2017-12-28 | 26.18 |
| 2017-12-27 | 24.96 |
| 2017-12-22 | 25.37 |
| 2017-12-21 | 25.37 |
| 2017-12-20 | 25.37 |
| 2017-12-19 | 25.77 |
| 2017-12-18 | 25.77 |
| 2017-12-15 | 24.55 |
| 2017-12-14 | 25.37 |
| 2017-12-13 | 25.37 |
| 2017-12-12 | 25.77 |
| 2017-12-11 | 26.18 |
| 2017-12-08 | 26.18 |
| 2017-12-07 | 26.18 |
| 2017-12-06 | 24.96 |
| 2017-12-05 | 25.37 |
| 2017-12-04 | 24.96 |
| 2017-12-01 | 25.37 |
| 2017-11-30 | 25.77 |
| 2017-11-29 | 25.37 |
| 2017-11-28 | 25.77 |
| 2017-11-27 | 25.37 |
| 2017-11-24 | 26.18 |
| 2017-11-23 | 24.55 |
| 2017-11-22 | 25.37 |
| 2017-11-21 | 25.37 |
| 2017-11-20 | 24.96 |
| 2017-11-17 | 26.59 |
| 2017-11-16 | 26.18 |
| 2017-11-15 | 26.18 |
| 2017-11-14 | 25.77 |
| 2017-11-13 | 26.18 |
| 2017-11-10 | 26.59 |
| 2017-11-09 | 25.37 |
| 2017-11-08 | 26.18 |
| 2017-11-07 | 25.77 |
| 2017-11-06 | 26.59 |
| 2017-11-03 | 26.18 |
| 2017-11-02 | 26.18 |
| 2017-11-01 | 25.37 |
| 2017-10-31 | 24.55 |
| 2017-10-30 | 26.18 |
| 2017-10-27 | 26.18 |
| 2017-10-26 | 25.37 |
| 2017-10-25 | 24.96 |
| 2017-10-24 | 24.96 |
| 2017-10-23 | 26.18 |
| 2017-10-20 | 26.18 |
| 2017-10-19 | 26.18 |
| 2017-10-18 | 27.40 |
| 2017-10-17 | 26.18 |
| 2017-10-16 | 27.00 |
| 2017-10-13 | 27.00 |
| 2017-10-12 | 27.00 |
| 2017-10-11 | 26.59 |
| 2017-10-10 | 27.40 |
| 2017-10-09 | 27.00 |
| 2017-10-06 | 25.37 |
| 2017-10-04 | 26.18 |
| 2017-10-03 | 25.77 |
| 2017-09-29 | 26.59 |
| 2017-09-28 | 25.77 |
| 2017-09-27 | 26.18 |
| 2017-09-26 | 24.96 |
| 2017-09-25 | 24.15 |
| 2017-09-22 | 25.37 |
| 2017-09-21 | 24.55 |
| 2017-09-20 | 24.55 |
| 2017-09-19 | 25.77 |
| 2017-09-18 | 25.37 |
| 2017-09-15 | 25.77 |
| 2017-09-14 | 26.18 |
| 2017-09-13 | 26.18 |
| 2017-09-12 | 25.77 |
| 2017-09-11 | 24.15 |
| 2017-09-08 | 23.74 |
| 2017-09-07 | 24.15 |
| 2017-09-06 | 24.15 |
| 2017-09-05 | 26.18 |
| 2017-09-04 | 27.40 |
| 2017-09-01 | 27.40 |
| 2017-08-31 | 27.40 |
| 2017-08-30 | 27.40 |
| 2017-08-29 | 27.40 |
| 2017-08-28 | 28.20 |
| 2017-08-25 | 26.60 |
| 2017-08-24 | 25.41 |
| 2017-08-22 | 26.60 |
| 2017-08-21 | 25.80 |
| 2017-08-18 | 25.01 |
| 2017-08-17 | 23.81 |
| 2017-08-16 | 25.01 |
| 2017-08-15 | 23.81 |
| 2017-08-14 | 25.80 |
| 2017-08-11 | 22.61 |
| 2017-08-10 | 23.81 |
| 2017-08-09 | 24.61 |
| 2017-08-08 | 24.61 |
| 2017-08-07 | 27.40 |
| 2017-08-04 | 35.39 |
| 2017-08-03 | 36.19 |
| 2017-08-02 | 35.79 |
| 2017-08-01 | 35.79 |
| 2017-07-31 | 36.19 |
| 2017-07-28 | 35.79 |
| 2017-07-27 | 36.19 |
| 2017-07-26 | 35.79 |
| 2017-07-25 | 36.19 |
| 2017-07-24 | 36.99 |
| 2017-07-21 | 36.99 |
| 2017-07-20 | 36.59 |
| 2017-07-19 | 36.59 |
| 2017-07-18 | 37.39 |
| 2017-07-17 | 35.79 |
| 2017-07-14 | 36.59 |
| 2017-07-13 | 36.59 |
| 2017-07-12 | 36.59 |
| 2017-07-11 | 36.99 |
| 2017-07-10 | 35.79 |
| 2017-07-07 | 35.79 |
| 2017-07-06 | 37.39 |
| 2017-07-05 | 35.79 |
| 2017-07-04 | 37.39 |
| 2017-07-03 | 37.39 |
| 2017-06-30 | 38.98 |
| 2017-06-29 | 38.98 |
| 2017-06-28 | 38.19 |
| 2017-06-27 | 36.19 |
| 2017-06-26 | 38.59 |
| 2017-06-23 | 38.98 |
| 2017-06-22 | 39.78 |
| 2017-06-21 | 38.98 |
| 2017-06-20 | 36.99 |
| 2017-06-19 | 37.39 |
| 2017-06-16 | 35.79 |
| 2017-06-15 | 33.39 |
| 2017-06-14 | 33.39 |
| 2017-06-13 | 32.20 |
| 2017-06-12 | 32.20 |
| 2017-06-09 | 31.40 |
| 2017-06-08 | 31.80 |
| 2017-06-07 | 31.40 |
| 2017-06-06 | 31.40 |
| 2017-06-05 | 31.80 |
| 2017-06-02 | 31.00 |
| 2017-06-01 | 30.60 |
| 2017-05-31 | 29.00 |
| 2017-05-29 | 28.20 |
| 2017-05-26 | 28.60 |
| 2017-05-25 | 27.80 |
| 2017-05-24 | 28.60 |
| 2017-05-23 | 25.41 |
| 2017-05-22 | 27.00 |
| 2017-05-19 | 26.62 |
| 2017-05-18 | 26.62 |
| 2017-05-17 | 26.62 |
| 2017-05-16 | 27.39 |
| 2017-05-15 | 26.24 |
| 2017-05-12 | 26.24 |
| 2017-05-11 | 25.08 |
| 2017-05-10 | 24.70 |
| 2017-05-09 | 27.00 |
| 2017-05-08 | 26.62 |
| 2017-05-05 | 26.62 |
| 2017-05-04 | 26.24 |
| 2017-05-02 | 26.62 |
| 2017-04-28 | 27.00 |
| 2017-04-27 | 26.62 |
| 2017-04-26 | 25.85 |
| 2017-04-25 | 24.70 |
| 2017-04-24 | 24.70 |
| 2017-04-21 | 24.70 |
| 2017-04-20 | 24.70 |
| 2017-04-19 | 24.70 |
| 2017-04-18 | 23.93 |
| 2017-04-13 | 24.70 |
| 2017-04-12 | 24.32 |
| 2017-04-11 | 23.17 |
| 2017-04-10 | 23.93 |
| 2017-04-07 | 27.39 |
| 2017-04-06 | 26.62 |
| 2017-04-05 | 26.62 |
| 2017-04-03 | 27.00 |
| 2017-03-31 | 26.24 |
| 2017-03-30 | 23.93 |
| 2017-03-29 | 23.55 |
| 2017-03-28 | 24.32 |
| 2017-03-27 | 23.55 |
| 2017-03-24 | 25.47 |
| 2017-03-23 | 25.85 |
| 2017-03-22 | 25.47 |
| 2017-03-21 | 25.08 |
| 2017-03-20 | 24.70 |
| 2017-03-17 | 24.70 |
| 2017-03-16 | 24.32 |
| 2017-03-15 | 23.55 |
| 2017-03-14 | 24.32 |
| 2017-03-13 | 25.85 |
| 2017-03-10 | 26.24 |
| 2017-03-09 | 25.85 |
| 2017-03-08 | 25.47 |
| 2017-03-07 | 25.08 |
| 2017-03-06 | 27.39 |
| 2017-03-03 | 24.32 |
| 2017-03-02 | 23.93 |
| 2017-03-01 | 24.70 |
| 2017-02-28 | 22.78 |
| 2017-02-27 | 22.78 |
| 2017-02-24 | 23.55 |
| 2017-02-23 | 26.24 |
| 2017-02-22 | 27.00 |
| 2017-02-21 | 23.55 |
| 2017-02-20 | 24.70 |
| 2017-02-17 | 23.93 |
| 2017-02-16 | 23.17 |
| 2017-02-15 | 21.25 |
| 2017-02-14 | 21.25 |
| 2017-02-13 | 21.63 |
| 2017-02-10 | 21.25 |
| 2017-02-09 | 21.25 |
| 2017-02-08 | 20.86 |
| 2017-02-07 | 19.71 |
| 2017-02-06 | 18.95 |
| 2017-02-03 | 19.33 |
| 2017-02-02 | 18.95 |
| 2017-02-01 | 18.18 |
| 2017-01-27 | 18.56 |
| 2017-01-26 | 18.95 |
| 2017-01-25 | 19.71 |
| 2017-01-24 | 18.95 |
| 2017-01-23 | 18.95 |
| 2017-01-20 | 18.95 |
| 2017-01-19 | 18.95 |
| 2017-01-18 | 18.95 |
| 2017-01-17 | 18.95 |
| 2017-01-16 | 18.56 |
| 2017-01-13 | 18.18 |
| 2017-01-12 | 18.56 |
| 2017-01-11 | 18.56 |
| 2017-01-10 | 17.79 |
| 2017-01-09 | 17.41 |
| 2017-01-06 | 16.64 |
| 2017-01-05 | 16.64 |
| 2017-01-04 | 16.64 |
| 2017-01-03 | 16.26 |
| 2016-12-30 | 16.26 |
| 2016-12-29 | 16.26 |
| 2016-12-28 | 16.64 |
| 2016-12-23 | 17.03 |
| 2016-12-22 | 17.03 |
| 2016-12-21 | 16.26 |
| 2016-12-20 | 16.64 |
| 2016-12-19 | 17.41 |
| 2016-12-16 | 16.64 |
| 2016-12-15 | 16.64 |
| 2016-12-14 | 17.41 |
| 2016-12-13 | 17.41 |
| 2016-12-12 | 17.79 |
| 2016-12-09 | 17.79 |
| 2016-12-08 | 18.18 |
| 2016-12-07 | 18.18 |
| 2016-12-06 | 18.56 |
| 2016-12-05 | 18.56 |
| 2016-12-02 | 18.95 |
| 2016-12-01 | 18.95 |
| 2016-11-30 | 17.79 |
| 2016-11-29 | 17.79 |
| 2016-11-28 | 17.79 |
| 2016-11-25 | 17.41 |
| 2016-11-24 | 17.03 |
| 2016-11-23 | 17.03 |
| 2016-11-22 | 17.03 |
| 2016-11-21 | 17.41 |
| 2016-11-18 | 17.79 |
| 2016-11-17 | 17.79 |
| 2016-11-16 | 18.95 |
| 2016-11-15 | 17.79 |
| 2016-11-14 | 18.18 |
| 2016-11-11 | 18.56 |
| 2016-11-10 | 19.33 |
| 2016-11-09 | 18.56 |
| 2016-11-08 | 18.56 |
| 2016-11-07 | 18.56 |
| 2016-11-04 | 18.56 |
| 2016-11-03 | 18.18 |
| 2016-11-02 | 18.18 |
| 2016-11-01 | 17.79 |
| 2016-10-31 | 18.56 |
| 2016-10-28 | 18.56 |
| 2016-10-27 | 19.33 |
| 2016-10-26 | 19.71 |
| 2016-10-25 | 17.79 |
| 2016-10-24 | 18.56 |
| 2016-10-20 | 18.18 |
| 2016-10-19 | 18.95 |
| 2016-10-18 | 19.33 |
| 2016-10-17 | 18.56 |
| 2016-10-14 | 18.18 |
| 2016-10-13 | 18.95 |
| 2016-10-12 | 18.95 |
| 2016-10-11 | 18.95 |
| 2016-10-07 | 18.95 |
| 2016-10-06 | 18.95 |
| 2016-10-05 | 18.95 |
| 2016-10-04 | 17.79 |
| 2016-10-03 | 19.71 |
| 2016-09-30 | 18.95 |
| 2016-09-29 | 18.95 |
| 2016-09-28 | 18.95 |
| 2016-09-27 | 17.03 |
| 2016-09-26 | 18.18 |
| 2016-09-23 | 18.56 |
| 2016-09-22 | 18.95 |
| 2016-09-21 | 19.71 |
| 2016-09-20 | 20.10 |
| 2016-09-19 | 18.95 |
| 2016-09-15 | 17.79 |
| 2016-09-14 | 18.18 |
| 2016-09-13 | 18.18 |
| 2016-09-12 | 18.18 |
| 2016-09-09 | 18.95 |
| 2016-09-08 | 17.41 |
| 2016-09-07 | 17.79 |
| 2016-09-06 | 19.33 |
| 2016-09-05 | 18.37 |
| 2016-09-02 | 18.37 |
| 2016-09-01 | 17.99 |
| 2016-08-31 | 17.99 |
| 2016-08-30 | 17.99 |
| 2016-08-29 | 17.62 |
| 2016-08-26 | 17.24 |
| 2016-08-25 | 16.12 |
| 2016-08-24 | 15.36 |
| 2016-08-23 | 16.12 |
| 2016-08-22 | 15.36 |
| 2016-08-19 | 17.24 |
| 2016-08-18 | 17.62 |
| 2016-08-17 | 16.87 |
| 2016-08-16 | 16.87 |
| 2016-08-15 | 17.24 |
| 2016-08-12 | 17.24 |
| 2016-08-11 | 16.49 |
| 2016-08-10 | 15.74 |
| 2016-08-09 | 15.36 |
| 2016-08-08 | 14.99 |
| 2016-08-05 | 14.99 |
| 2016-08-04 | 13.86 |
| 2016-08-03 | 16.49 |
| 2016-08-01 | 16.12 |
| 2016-07-29 | 13.86 |
| 2016-07-28 | 14.99 |
| 2016-07-27 | 13.48 |
| 2016-07-26 | 13.11 |
| 2016-07-25 | 13.11 |
| 2016-07-22 | 13.48 |
| 2016-07-21 | 13.48 |
| 2016-07-20 | 13.48 |
| 2016-07-19 | 12.73 |
| 2016-07-18 | 12.73 |
| 2016-07-15 | 12.73 |
| 2016-07-14 | 13.48 |
| 2016-07-13 | 12.73 |
| 2016-07-12 | 11.98 |
| 2016-07-11 | 11.98 |
| 2016-07-08 | 10.85 |
| 2016-07-07 | 10.48 |
| 2016-07-06 | 9.35 |
| 2016-07-05 | 9.73 |
| 2016-07-04 | 10.85 |
| 2016-06-30 | 9.35 |
| 2016-06-29 | 8.98 |
| 2016-06-28 | 9.73 |
| 2016-06-27 | 7.85 |
| 2016-06-24 | 8.98 |
| 2016-06-23 | 10.85 |
| 2016-06-22 | 10.85 |
| 2016-06-21 | 10.85 |
| 2016-06-20 | 9.73 |
| 2016-06-17 | 8.22 |
| 2016-06-16 | 10.85 |
| 2016-06-15 | 10.48 |
| 2016-06-14 | 10.10 |
| 2016-06-13 | 10.48 |
| 2016-06-10 | 11.23 |
| 2016-06-08 | 11.98 |
| 2016-06-07 | 11.98 |
| 2016-06-06 | 11.61 |
| 2016-06-03 | 11.23 |
| 2016-06-02 | 10.85 |
| 2016-06-01 | 11.23 |
| 2016-05-31 | 10.48 |
| 2016-05-30 | 10.10 |
| 2016-05-27 | 10.10 |
| 2016-05-26 | 10.10 |
| 2016-05-25 | 9.73 |
| 2016-05-24 | 8.98 |
| 2016-05-23 | 9.73 |
| 2016-05-20 | 8.65 |
| 2016-05-19 | 7.58 |
| 2016-05-18 | 7.58 |
| 2016-05-17 | 7.58 |
| 2016-05-16 | 7.58 |
| 2016-05-13 | 8.65 |
| 2016-05-12 | 8.65 |
| 2016-05-11 | 8.65 |
| 2016-05-10 | 9.73 |
| 2016-05-09 | 9.37 |
| 2016-05-06 | 9.73 |
| 2016-05-05 | 9.37 |
| 2016-05-04 | 10.44 |
| 2016-05-03 | 10.09 |
| 2016-04-29 | 10.44 |
| 2016-04-28 | 9.73 |
| 2016-04-27 | 10.44 |
| 2016-04-26 | 10.44 |
| 2016-04-25 | 10.44 |
| 2016-04-22 | 10.09 |
| 2016-04-21 | 10.09 |
| 2016-04-20 | 10.09 |
| 2016-04-19 | 9.73 |
| 2016-04-18 | 7.93 |
| 2016-04-15 | 7.93 |
| 2016-04-14 | 7.93 |
| 2016-04-13 | 7.93 |
| 2016-04-12 | 6.86 |
| 2016-04-11 | 5.78 |
| 2016-04-08 | 5.42 |
| 2016-04-07 | 6.14 |
| 2016-04-06 | 6.86 |
| 2016-04-05 | 7.22 |
| 2016-04-01 | 6.14 |
| 2016-03-31 | 6.14 |
| 2016-03-30 | 6.86 |
| 2016-03-29 | 6.50 |
| 2016-03-24 | 7.22 |
| 2016-03-23 | 7.58 |
| 2016-03-22 | 7.93 |
| 2016-03-21 | 6.86 |
| 2016-03-18 | 6.14 |
| 2016-03-17 | 5.42 |
| 2016-03-16 | 5.42 |
| 2016-03-15 | 5.42 |
| 2016-03-14 | 5.78 |
| 2016-03-11 | 4.35 |
| 2016-03-10 | 5.42 |
| 2016-03-09 | 4.71 |
| 2016-03-08 | 3.99 |
| 2016-03-07 | 3.99 |
| 2016-03-04 | 4.35 |
| 2016-03-03 | 2.56 |
| 2016-03-02 | 1.84 |
| 2016-03-01 | 0.76 |
| 2016-02-29 | 1.12 |
| 2016-02-26 | 0.40 |
| 2016-02-25 | 0.05 |
| 2016-02-24 | -0.31 |
| 2016-02-23 | 0.05 |
| 2016-02-22 | 0.40 |
| 2016-02-19 | 0.05 |
| 2016-02-18 | 0.05 |
| 2016-02-17 | -1.39 |
| 2016-02-16 | -1.39 |
| 2016-02-15 | -1.75 |
| 2016-02-12 | -1.75 |
| 2016-02-11 | -1.75 |
| 2016-02-05 | 0.76 |
| 2016-02-04 | 1.12 |
| 2016-02-03 | 1.48 |
| 2016-02-02 | 1.84 |
| 2016-02-01 | 2.91 |
| 2016-01-29 | 3.27 |
| 2016-01-28 | 1.48 |
| 2016-01-27 | 1.12 |
| 2016-01-26 | 1.84 |
| 2016-01-25 | 1.84 |
| 2016-01-22 | 2.20 |
| 2016-01-21 | 1.12 |
| 2016-01-20 | 3.27 |
| 2016-01-19 | 5.78 |
| 2016-01-18 | 5.42 |
| 2016-01-15 | 5.42 |
| 2016-01-14 | 3.99 |
| 2016-01-13 | 6.14 |
| 2016-01-12 | 6.14 |
| 2016-01-11 | 9.01 |
| 2016-01-08 | 10.80 |
| 2016-01-07 | 10.44 |
| 2016-01-06 | 11.88 |
| 2016-01-05 | 12.24 |
| 2016-01-04 | 13.31 |
| 2015-12-31 | 12.95 |
| 2015-12-30 | 12.60 |
| 2015-12-29 | 11.88 |
| 2015-12-28 | 11.16 |
| 2015-12-24 | 11.16 |
| 2015-12-23 | 12.24 |
| 2015-12-22 | 11.52 |
| 2015-12-21 | 12.60 |
| 2015-12-18 | 12.60 |
| 2015-12-17 | 12.60 |
| 2015-12-16 | 12.95 |
| 2015-12-15 | 11.88 |
| 2015-12-14 | 13.67 |
| 2015-12-11 | 12.95 |
| 2015-12-10 | 13.67 |
| 2015-12-09 | 14.39 |
| 2015-12-08 | 14.75 |
| 2015-12-07 | 14.75 |
| 2015-12-04 | 15.82 |
| 2015-12-03 | 15.11 |
| 2015-12-02 | 15.11 |
| 2015-12-01 | 14.75 |
| 2015-11-30 | 13.31 |
| 2015-11-27 | 14.03 |
| 2015-11-26 | 14.03 |
| 2015-11-25 | 15.82 |
| 2015-11-24 | 16.54 |
| 2015-11-23 | 16.54 |
| 2015-11-20 | 16.90 |
| 2015-11-19 | 17.62 |
| 2015-11-18 | 17.26 |
| 2015-11-17 | 15.46 |
| 2015-11-16 | 15.82 |
| 2015-11-13 | 17.26 |
| 2015-11-12 | 17.97 |
| 2015-11-11 | 17.62 |
| 2015-11-10 | 17.97 |
| 2015-11-09 | 19.41 |
| 2015-11-06 | 19.77 |
| 2015-11-05 | 19.41 |
| 2015-11-04 | 19.41 |
| 2015-11-03 | 19.41 |
| 2015-11-02 | 18.69 |
| 2015-10-30 | 17.62 |
| 2015-10-29 | 16.54 |
| 2015-10-28 | 15.46 |
| 2015-10-27 | 17.62 |
| 2015-10-26 | 17.26 |
| 2015-10-23 | 16.90 |
| 2015-10-22 | 15.46 |
| 2015-10-20 | 15.46 |
| 2015-10-19 | 15.46 |
| 2015-10-16 | 14.75 |
| 2015-10-15 | 14.75 |
| 2015-10-14 | 14.39 |
| 2015-10-13 | 14.75 |
| 2015-10-12 | 14.03 |
| 2015-10-09 | 14.39 |
| 2015-10-08 | 14.75 |
| 2015-10-07 | 14.03 |
| 2015-10-06 | 13.31 |
| 2015-10-05 | 14.03 |
| 2015-10-02 | 13.67 |
| 2015-09-30 | 12.95 |
| 2015-09-29 | 13.67 |
| 2015-09-25 | 14.39 |
| 2015-09-24 | 14.39 |
| 2015-09-23 | 14.39 |
| 2015-09-22 | 14.39 |
| 2015-09-21 | 15.11 |
| 2015-09-18 | 15.82 |
| 2015-09-17 | 16.18 |
| 2015-09-16 | 16.90 |
| 2015-09-15 | 15.11 |
| 2015-09-14 | 16.54 |
| 2015-09-11 | 16.18 |
| 2015-09-10 | 14.39 |
| 2015-09-09 | 15.82 |
| 2015-09-08 | 15.11 |
| 2015-09-07 | 12.95 |
| 2015-09-04 | 12.95 |
| 2015-09-02 | 14.36 |
| 2015-09-01 | 14.01 |
| 2015-08-31 | 13.31 |
| 2015-08-28 | 13.31 |
| 2015-08-27 | 11.20 |
| 2015-08-26 | 9.45 |
| 2015-08-25 | 10.15 |
| 2015-08-24 | 10.15 |
| 2015-08-21 | 16.81 |
| 2015-08-20 | 17.16 |
| 2015-08-19 | 18.57 |
| 2015-08-18 | 18.57 |
| 2015-08-17 | 18.92 |
| 2015-08-14 | 18.92 |
| 2015-08-13 | 18.92 |
| 2015-08-12 | 18.22 |
| 2015-08-11 | 19.62 |
| 2015-08-10 | 20.32 |
| 2015-08-07 | 21.37 |
| 2015-08-06 | 20.67 |
| 2015-08-05 | 21.37 |
| 2015-08-04 | 20.32 |
| 2015-08-03 | 21.02 |
| 2015-07-31 | 20.67 |
| 2015-07-30 | 21.72 |
| 2015-07-29 | 21.72 |
| 2015-07-28 | 21.72 |
| 2015-07-27 | 22.07 |
| 2015-07-24 | 23.13 |
| 2015-07-23 | 23.83 |
| 2015-07-22 | 25.58 |
| 2015-07-21 | 24.53 |
| 2015-07-20 | 23.83 |
| 2015-07-17 | 23.48 |
| 2015-07-16 | 23.48 |
| 2015-07-15 | 23.13 |
| 2015-07-14 | 23.13 |
| 2015-07-13 | 22.43 |
| 2015-07-10 | 20.32 |
| 2015-07-09 | 17.16 |
| 2015-07-08 | 16.11 |
| 2015-07-07 | 17.87 |
| 2015-07-06 | 19.27 |
| 2015-07-03 | 20.67 |
| 2015-07-02 | 25.23 |
| 2015-06-30 | 23.48 |
| 2015-06-29 | 22.78 |
| 2015-06-26 | 22.78 |
| 2015-06-25 | 21.02 |
| 2015-06-24 | 22.78 |
| 2015-06-23 | 22.78 |
| 2015-06-22 | 21.72 |
| 2015-06-19 | 24.18 |
| 2015-06-18 | 19.62 |
| 2015-06-17 | 19.62 |
| 2015-06-16 | 19.27 |
| 2015-06-15 | 17.51 |
| 2015-06-12 | 17.87 |
| 2015-06-11 | 18.22 |
| 2015-06-10 | 17.87 |
| 2015-06-09 | 18.22 |
| 2015-06-08 | 18.92 |
| 2015-06-05 | 19.97 |
| 2015-06-04 | 19.62 |
| 2015-06-03 | 19.97 |
| 2015-06-02 | 21.72 |
| 2015-06-01 | 23.48 |
| 2015-05-29 | 24.18 |
| 2015-05-28 | 23.83 |
| 2015-05-27 | 25.58 |
| 2015-05-26 | 25.58 |
| 2015-05-22 | 23.90 |
| 2015-05-21 | 22.56 |
| 2015-05-20 | 22.56 |
| 2015-05-19 | 22.22 |
| 2015-05-18 | 21.89 |
| 2015-05-15 | 21.22 |
| 2015-05-14 | 20.55 |
| 2015-05-13 | 20.21 |
| 2015-05-12 | 20.21 |
| 2015-05-11 | 19.87 |
| 2015-05-08 | 20.55 |
| 2015-05-07 | 20.55 |
| 2015-05-06 | 20.21 |
| 2015-05-05 | 20.88 |
| 2015-05-04 | 21.89 |
| 2015-04-30 | 21.89 |
| 2015-04-29 | 21.55 |
| 2015-04-28 | 20.55 |
| 2015-04-27 | 20.21 |
| 2015-04-24 | 20.88 |
| 2015-04-23 | 20.21 |
| 2015-04-22 | 20.21 |
| 2015-04-21 | 20.21 |
| 2015-04-20 | 20.88 |
| 2015-04-17 | 21.22 |
| 2015-04-16 | 21.22 |
| 2015-04-15 | 19.20 |
| 2015-04-14 | 18.87 |
| 2015-04-13 | 21.55 |
| 2015-04-10 | 19.87 |
| 2015-04-09 | 16.85 |
| 2015-04-08 | 17.86 |
| 2015-04-02 | 16.52 |
| 2015-04-01 | 15.51 |
| 2015-03-31 | 14.84 |
| 2015-03-30 | 15.51 |
| 2015-03-27 | 14.17 |
| 2015-03-26 | 13.16 |
| 2015-03-25 | 12.49 |
| 2015-03-24 | 12.15 |
| 2015-03-23 | 13.83 |
| 2015-03-20 | 16.18 |
| 2015-03-19 | 19.54 |
| 2015-03-18 | 19.20 |
| 2015-03-17 | 17.52 |
| 2015-03-16 | 18.53 |
| 2015-03-13 | 19.20 |
| 2015-03-12 | 19.87 |
| 2015-03-11 | 19.54 |
| 2015-03-10 | 20.55 |
| 2015-03-09 | 19.54 |
| 2015-03-06 | 19.20 |
| 2015-03-05 | 18.53 |
| 2015-03-04 | 19.87 |
| 2015-03-03 | 20.21 |
| 2015-03-02 | 19.87 |
| 2015-02-27 | 21.22 |
| 2015-02-26 | 19.54 |
| 2015-02-25 | 18.20 |
| 2015-02-24 | 18.20 |
| 2015-02-23 | 16.85 |
| 2015-02-18 | 16.18 |
| 2015-02-17 | 15.85 |
| 2015-02-16 | 16.18 |
| 2015-02-13 | 16.18 |
| 2015-02-12 | 17.19 |
| 2015-02-11 | 16.18 |
| 2015-02-10 | 17.19 |
| 2015-02-09 | 15.17 |
| 2015-02-06 | 13.49 |
| 2015-02-05 | 12.15 |
| 2015-02-04 | 12.15 |
| 2015-02-03 | 12.15 |
| 2015-02-02 | 12.82 |
| 2015-01-30 | 11.82 |
| 2015-01-29 | 11.82 |
| 2015-01-28 | 11.14 |
| 2015-01-27 | 11.82 |
| 2015-01-26 | 11.48 |
| 2015-01-23 | 10.47 |
| 2015-01-22 | 10.14 |
| 2015-01-21 | 9.80 |
| 2015-01-20 | 10.81 |
| 2015-01-19 | 10.81 |
| 2015-01-16 | 12.82 |
| 2015-01-15 | 12.82 |
| 2015-01-14 | 12.49 |
| 2015-01-13 | 11.82 |
| 2015-01-12 | 11.48 |
| 2015-01-09 | 12.49 |
| 2015-01-08 | 10.47 |
| 2015-01-07 | 10.81 |
| 2015-01-06 | 10.47 |
| 2015-01-05 | 10.47 |
| 2015-01-02 | 11.14 |
| 2014-12-31 | 10.47 |
| 2014-12-30 | 10.14 |
| 2014-12-29 | 9.80 |
| 2014-12-24 | 9.13 |
| 2014-12-23 | 9.13 |
| 2014-12-22 | 8.12 |
| 2014-12-19 | 9.80 |
| 2014-12-18 | 9.47 |
| 2014-12-17 | 9.80 |
| 2014-12-16 | 9.80 |
| 2014-12-15 | 10.14 |
| 2014-12-12 | 9.47 |
| 2014-12-11 | 10.14 |
| 2014-12-10 | 10.81 |
| 2014-12-09 | 10.81 |
| 2014-12-08 | 11.82 |
| 2014-12-05 | 10.81 |
| 2014-12-04 | 11.48 |
| 2014-12-03 | 12.49 |
| 2014-12-02 | 12.82 |
| 2014-12-01 | 11.82 |
| 2014-11-28 | 13.83 |
| 2014-11-27 | 14.17 |
| 2014-11-26 | 12.82 |
| 2014-11-25 | 13.49 |
| 2014-11-24 | 12.49 |
| 2014-11-21 | 12.49 |
| 2014-11-20 | 12.49 |
| 2014-11-19 | 12.82 |
| 2014-11-18 | 12.49 |
| 2014-11-17 | 12.49 |
| 2014-11-14 | 12.49 |
| 2014-11-13 | 10.14 |
| 2014-11-12 | 11.48 |
| 2014-11-11 | 10.14 |
| 2014-11-10 | 11.14 |
| 2014-11-07 | 11.14 |
| 2014-11-06 | 11.48 |
| 2014-11-05 | 11.48 |
| 2014-11-04 | 11.82 |
| 2014-11-03 | 10.81 |
| 2014-10-31 | 9.13 |
| 2014-10-30 | 8.12 |
| 2014-10-29 | 9.13 |
| 2014-10-28 | 7.11 |
| 2014-10-27 | 7.45 |
| 2014-10-24 | 8.12 |
| 2014-10-23 | 6.78 |
| 2014-10-22 | 7.79 |
| 2014-10-21 | 6.44 |
| 2014-10-20 | 5.77 |
| 2014-10-17 | 5.77 |
| 2014-10-16 | 6.11 |
| 2014-10-15 | 6.78 |
| 2014-10-14 | 6.78 |
| 2014-10-13 | 6.44 |
| 2014-10-10 | 7.11 |
| 2014-10-09 | 8.12 |
| 2014-10-08 | 7.79 |
| 2014-10-07 | 8.46 |
| 2014-10-06 | 8.12 |
| 2014-10-03 | 7.79 |
| 2014-09-30 | 8.79 |
| 2014-09-29 | 9.13 |
| 2014-09-26 | 10.81 |
| 2014-09-25 | 10.81 |
| 2014-09-24 | 10.81 |
| 2014-09-23 | 9.80 |
| 2014-09-22 | 10.81 |
| 2014-09-19 | 10.14 |
| 2014-09-18 | 9.47 |
| 2014-09-17 | 10.14 |
| 2014-09-16 | 8.12 |
| 2014-09-15 | 7.45 |
| 2014-09-12 | 7.79 |
| 2014-09-11 | 8.79 |
| 2014-09-10 | 8.79 |
| 2014-09-08 | 10.14 |
| 2014-09-05 | 11.48 |
| 2014-09-04 | 10.17 |
| 2014-09-03 | 11.15 |
| 2014-09-02 | 9.84 |
| 2014-09-01 | 9.18 |
| 2014-08-29 | 9.51 |
| 2014-08-28 | 9.84 |
| 2014-08-27 | 10.17 |
| 2014-08-26 | 10.82 |
| 2014-08-25 | 11.15 |
| 2014-08-22 | 13.45 |
| 2014-08-21 | 12.14 |
| 2014-08-20 | 12.79 |
| 2014-08-19 | 12.79 |
| 2014-08-18 | 13.45 |
| 2014-08-15 | 14.76 |
| 2014-08-14 | 13.78 |
| 2014-08-13 | 15.09 |
| 2014-08-12 | 13.45 |
| 2014-08-11 | 13.78 |
| 2014-08-08 | 14.10 |
| 2014-08-07 | 14.43 |
| 2014-08-06 | 14.43 |
| 2014-08-05 | 11.48 |
| 2014-08-04 | 10.17 |
| 2014-08-01 | 9.84 |
| 2014-07-31 | 9.84 |
| 2014-07-30 | 9.51 |
| 2014-07-29 | 8.86 |
| 2014-07-28 | 7.87 |
| 2014-07-25 | 5.91 |
| 2014-07-24 | 4.92 |
| 2014-07-23 | 4.92 |
| 2014-07-22 | 4.59 |
| 2014-07-21 | 4.27 |
| 2014-07-18 | 4.92 |
| 2014-07-17 | 5.91 |
| 2014-07-16 | 5.58 |
| 2014-07-15 | 4.59 |
| 2014-07-14 | 4.92 |
| 2014-07-11 | 4.27 |
| 2014-07-10 | 3.94 |
| 2014-07-09 | 4.27 |
| 2014-07-08 | 5.25 |
| 2014-07-07 | 4.27 |
| 2014-07-04 | 4.92 |
| 2014-07-03 | 4.92 |
| 2014-07-02 | 4.92 |
| 2014-06-30 | 2.95 |
| 2014-06-27 | 3.28 |
| 2014-06-26 | 2.63 |
| 2014-06-25 | 1.97 |
| 2014-06-24 | 2.63 |
| 2014-06-23 | 3.28 |
| 2014-06-20 | 3.61 |
| 2014-06-19 | 2.63 |
| 2014-06-18 | 1.32 |
| 2014-06-17 | 0.99 |
| 2014-06-16 | 3.28 |
| 2014-06-13 | 4.92 |
| 2014-06-12 | 4.27 |
| 2014-06-11 | 5.25 |
| 2014-06-10 | 5.91 |
| 2014-06-09 | 6.89 |
| 2014-06-06 | 6.56 |
| 2014-06-05 | 7.22 |
| 2014-06-04 | 7.22 |
| 2014-06-03 | 8.20 |
| 2014-05-30 | 10.17 |
| 2014-05-29 | 7.87 |
| 2014-05-28 | 8.20 |
| 2014-05-27 | 8.20 |
| 2014-05-26 | 10.17 |
| 2014-05-23 | 9.55 |
| 2014-05-22 | 10.48 |
| 2014-05-21 | 10.48 |
| 2014-05-20 | 10.48 |
| 2014-05-19 | 10.48 |
| 2014-05-16 | 10.48 |
| 2014-05-15 | 10.48 |
| 2014-05-14 | 10.48 |
| 2014-05-13 | 10.79 |
| 2014-05-12 | 10.48 |
| 2014-05-09 | 9.86 |
| 2014-05-08 | 10.17 |
| 2014-05-07 | 9.86 |
| 2014-05-05 | 10.17 |
| 2014-05-02 | 10.48 |
| 2014-04-30 | 10.48 |
| 2014-04-29 | 10.48 |
| 2014-04-28 | 11.10 |
| 2014-04-25 | 12.04 |
| 2014-04-24 | 12.04 |
| 2014-04-23 | 12.04 |
| 2014-04-22 | 12.04 |
| 2014-04-17 | 11.72 |
| 2014-04-16 | 11.72 |
| 2014-04-15 | 12.04 |
| 2014-04-14 | 11.72 |
| 2014-04-11 | 11.72 |
| 2014-04-10 | 12.04 |
| 2014-04-09 | 12.04 |
| 2014-04-08 | 12.04 |
| 2014-04-07 | 11.72 |
| 2014-04-04 | 12.04 |
| 2014-04-03 | 12.04 |
| 2014-04-02 | 11.10 |
| 2014-04-01 | 11.72 |
| 2014-03-31 | 12.04 |
| 2014-03-28 | 11.72 |
| 2014-03-27 | 11.72 |
| 2014-03-26 | 12.04 |
| 2014-03-25 | 12.04 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 11.72 |
| 2014-03-20 | 11.41 |
| 2014-03-19 | 11.10 |
| 2014-03-18 | 11.10 |
| 2014-03-17 | 11.41 |
| 2014-03-14 | 11.41 |
| 2014-03-13 | 11.72 |
| 2014-03-12 | 12.04 |
| 2014-03-11 | 12.35 |
| 2014-03-10 | 12.97 |
| 2014-03-07 | 12.66 |
| 2014-03-06 | 12.35 |
| 2014-03-05 | 12.35 |
| 2014-03-04 | 12.66 |
| 2014-03-03 | 12.66 |
| 2014-02-28 | 12.66 |
| 2014-02-27 | 11.72 |
| 2014-02-26 | 11.72 |
| 2014-02-25 | 12.04 |
| 2014-02-24 | 12.04 |
| 2014-02-21 | 12.66 |
| 2014-02-20 | 12.97 |
| 2014-02-19 | 13.28 |
| 2014-02-18 | 12.97 |
| 2014-02-17 | 13.28 |
| 2014-02-14 | 12.97 |
| 2014-02-13 | 13.28 |
| 2014-02-12 | 13.28 |
| 2014-02-11 | 12.04 |
| 2014-02-10 | 12.97 |
| 2014-02-07 | 12.97 |
| 2014-02-06 | 13.59 |
| 2014-02-05 | 13.28 |
| 2014-02-04 | 13.28 |
| 2014-01-30 | 13.28 |
| 2014-01-29 | 13.90 |
| 2014-01-28 | 14.53 |
| 2014-01-27 | 14.21 |
| 2014-01-24 | 15.46 |
| 2014-01-23 | 15.77 |
| 2014-01-22 | 16.08 |
| 2014-01-21 | 15.46 |
| 2014-01-20 | 15.77 |
| 2014-01-17 | 17.33 |
| 2014-01-16 | 16.70 |
| 2014-01-15 | 17.01 |
| 2014-01-14 | 16.70 |
| 2014-01-13 | 16.70 |
| 2014-01-10 | 16.70 |
| 2014-01-09 | 16.08 |
| 2014-01-08 | 16.39 |
| 2014-01-07 | 16.08 |
| 2014-01-06 | 15.77 |
| 2014-01-03 | 15.46 |
| 2014-01-02 | 16.08 |
| 2013-12-31 | 16.08 |
| 2013-12-30 | 16.08 |
| 2013-12-27 | 16.08 |
| 2013-12-24 | 16.70 |
| 2013-12-23 | 16.08 |
| 2013-12-20 | 15.15 |
| 2013-12-19 | 17.33 |
| 2013-12-18 | 16.08 |
| 2013-12-17 | 15.15 |
| 2013-12-16 | 14.53 |
| 2013-12-13 | 14.21 |
| 2013-12-12 | 13.28 |
| 2013-12-11 | 12.66 |
| 2013-12-10 | 13.28 |
| 2013-12-09 | 13.28 |
| 2013-12-06 | 12.66 |
| 2013-12-05 | 13.90 |
| 2013-12-04 | 12.66 |
| 2013-12-03 | 13.90 |
| 2013-12-02 | 14.84 |
| 2013-11-29 | 15.15 |
| 2013-11-28 | 14.84 |
| 2013-11-27 | 15.15 |
| 2013-11-26 | 15.46 |
| 2013-11-25 | 14.84 |
| 2013-11-22 | 15.15 |
| 2013-11-21 | 16.08 |
| 2013-11-20 | 16.39 |
| 2013-11-19 | 16.39 |
| 2013-11-18 | 16.70 |
| 2013-11-15 | 17.33 |
| 2013-11-14 | 17.01 |
| 2013-11-13 | 16.08 |
| 2013-11-12 | 16.70 |
| 2013-11-11 | 16.08 |
| 2013-11-08 | 17.01 |
| 2013-11-07 | 17.33 |
| 2013-11-06 | 17.33 |
| 2013-11-05 | 17.01 |
| 2013-11-04 | 17.95 |
| 2013-11-01 | 17.01 |
| 2013-10-31 | 17.64 |
| 2013-10-30 | 18.26 |
| 2013-10-29 | 18.88 |
| 2013-10-28 | 17.64 |
| 2013-10-25 | 17.33 |
| 2013-10-24 | 17.33 |
| 2013-10-23 | 17.64 |
| 2013-10-22 | 17.33 |
| 2013-10-21 | 17.64 |
| 2013-10-18 | 17.64 |
| 2013-10-17 | 17.33 |
| 2013-10-16 | 17.33 |
| 2013-10-15 | 17.95 |
| 2013-10-11 | 17.95 |
| 2013-10-10 | 17.33 |
| 2013-10-09 | 17.95 |
| 2013-10-08 | 17.01 |
| 2013-10-07 | 17.33 |
| 2013-10-04 | 17.33 |
| 2013-10-03 | 17.64 |
| 2013-10-02 | 17.01 |
| 2013-09-30 | 17.64 |
| 2013-09-27 | 17.95 |
| 2013-09-26 | 18.26 |
| 2013-09-25 | 17.64 |
| 2013-09-24 | 16.39 |
| 2013-09-23 | 17.33 |
| 2013-09-19 | 17.33 |
| 2013-09-18 | 16.39 |
| 2013-09-17 | 16.08 |
| 2013-09-16 | 17.33 |
| 2013-09-13 | 17.01 |
| 2013-09-12 | 15.77 |
| 2013-09-11 | 16.08 |
| 2013-09-10 | 15.77 |
| 2013-09-09 | 16.08 |
| 2013-09-06 | 16.39 |
| 2013-09-05 | 16.39 |
| 2013-09-04 | 16.08 |
| 2013-09-03 | 16.08 |
| 2013-09-02 | 15.17 |
| 2013-08-30 | 16.08 |
| 2013-08-29 | 14.87 |
| 2013-08-28 | 15.47 |
| 2013-08-27 | 16.39 |
| 2013-08-26 | 16.99 |
| 2013-08-23 | 14.56 |
| 2013-08-22 | 18.51 |
| 2013-08-21 | 17.90 |
| 2013-08-20 | 18.21 |
| 2013-08-19 | 18.82 |
| 2013-08-16 | 19.12 |
| 2013-08-15 | 18.82 |
| 2013-08-13 | 18.51 |
| 2013-08-12 | 18.21 |
| 2013-08-09 | 18.51 |
| 2013-08-08 | 18.21 |
| 2013-08-07 | 17.90 |
| 2013-08-06 | 18.21 |
| 2013-08-05 | 18.51 |
| 2013-08-02 | 18.82 |
| 2013-08-01 | 18.21 |
| 2013-07-31 | 18.51 |
| 2013-07-30 | 18.51 |
| 2013-07-29 | 18.51 |
| 2013-07-26 | 18.21 |
| 2013-07-25 | 16.39 |
| 2013-07-24 | 16.39 |
| 2013-07-23 | 16.69 |
| 2013-07-22 | 16.39 |
| 2013-07-19 | 16.69 |
| 2013-07-18 | 16.69 |
| 2013-07-17 | 15.78 |
| 2013-07-16 | 16.08 |
| 2013-07-15 | 16.99 |
| 2013-07-12 | 16.99 |
| 2013-07-11 | 16.39 |
| 2013-07-10 | 15.17 |
| 2013-07-09 | 13.65 |
| 2013-07-08 | 12.74 |
| 2013-07-05 | 13.35 |
| 2013-07-04 | 12.43 |
| 2013-07-03 | 13.35 |
| 2013-07-02 | 13.95 |
| 2013-06-28 | 13.65 |
| 2013-06-27 | 13.35 |
| 2013-06-26 | 13.04 |
| 2013-06-25 | 11.52 |
| 2013-06-24 | 10.61 |
| 2013-06-21 | 13.04 |
| 2013-06-20 | 14.87 |
| 2013-06-19 | 14.87 |
| 2013-06-18 | 15.47 |
| 2013-06-17 | 15.17 |
| 2013-06-14 | 14.26 |
| 2013-06-13 | 13.04 |
| 2013-06-11 | 15.78 |
| 2013-06-10 | 14.87 |
| 2013-06-07 | 15.47 |
| 2013-06-06 | 15.17 |
| 2013-06-05 | 16.99 |
| 2013-06-04 | 18.21 |
| 2013-06-03 | 18.51 |
| 2013-05-31 | 18.51 |
| 2013-05-30 | 19.42 |
| 2013-05-29 | 20.64 |
| 2013-05-28 | 21.55 |
| 2013-05-27 | 20.64 |
| 2013-05-24 | 20.64 |
| 2013-05-23 | 20.35 |
| 2013-05-22 | 20.93 |
| 2013-05-21 | 20.06 |
| 2013-05-20 | 20.35 |
| 2013-05-16 | 19.77 |
| 2013-05-15 | 19.77 |
| 2013-05-14 | 19.77 |
| 2013-05-13 | 20.06 |
| 2013-05-10 | 21.51 |
| 2013-05-09 | 20.06 |
| 2013-05-08 | 19.77 |
| 2013-05-07 | 19.48 |
| 2013-05-06 | 19.19 |
| 2013-05-03 | 18.31 |
| 2013-05-02 | 18.60 |
| 2013-04-30 | 18.90 |
| 2013-04-29 | 18.02 |
| 2013-04-26 | 18.60 |
| 2013-04-25 | 18.90 |
| 2013-04-24 | 18.31 |
| 2013-04-23 | 17.73 |
| 2013-04-22 | 18.60 |
| 2013-04-19 | 18.60 |
| 2013-04-18 | 18.02 |
| 2013-04-17 | 18.90 |
| 2013-04-16 | 19.19 |
| 2013-04-15 | 18.90 |
| 2013-04-12 | 18.31 |
| 2013-04-11 | 17.73 |
| 2013-04-10 | 17.44 |
| 2013-04-09 | 17.44 |
| 2013-04-08 | 17.15 |
| 2013-04-05 | 15.99 |
| 2013-04-03 | 18.02 |
| 2013-04-02 | 18.60 |
| 2013-03-28 | 17.73 |
| 2013-03-27 | 17.73 |
| 2013-03-26 | 17.73 |
| 2013-03-25 | 19.19 |
| 2013-03-22 | 19.19 |
| 2013-03-21 | 23.84 |
| 2013-03-20 | 23.84 |
| 2013-03-19 | 23.55 |
| 2013-03-18 | 22.97 |
| 2013-03-15 | 24.71 |
| 2013-03-14 | 25.00 |
| 2013-03-13 | 25.00 |
| 2013-03-12 | 25.58 |
| 2013-03-11 | 26.16 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 24.13 |
| 2013-03-06 | 24.71 |
| 2013-03-05 | 24.42 |
| 2013-03-04 | 25.58 |
| 2013-03-01 | 26.16 |
| 2013-02-28 | 25.29 |
| 2013-02-27 | 22.67 |
| 2013-02-26 | 22.09 |
| 2013-02-25 | 23.55 |
| 2013-02-22 | 24.71 |
| 2013-02-21 | 23.84 |
| 2013-02-20 | 25.29 |
| 2013-02-19 | 24.71 |
| 2013-02-18 | 25.29 |
| 2013-02-15 | 24.71 |
| 2013-02-14 | 25.58 |
| 2013-02-08 | 24.42 |
| 2013-02-07 | 23.55 |
| 2013-02-06 | 26.16 |
| 2013-02-05 | 25.00 |
| 2013-02-04 | 25.87 |
| 2013-02-01 | 25.00 |
| 2013-01-31 | 25.29 |
| 2013-01-30 | 25.29 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 22.38 |
| 2013-01-25 | 20.64 |
| 2013-01-24 | 24.71 |
| 2013-01-23 | 25.58 |
| 2013-01-22 | 26.74 |
| 2013-01-21 | 27.33 |
| 2013-01-18 | 26.74 |
| 2013-01-17 | 24.71 |
| 2013-01-16 | 24.42 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 26.16 |
| 2013-01-11 | 26.16 |
| 2013-01-10 | 25.58 |
| 2013-01-09 | 24.71 |
| 2013-01-08 | 25.29 |
| 2013-01-07 | 22.38 |
| 2013-01-04 | 23.26 |
| 2013-01-03 | 23.55 |
| 2013-01-02 | 22.97 |
| 2012-12-31 | 20.64 |
| 2012-12-28 | 20.35 |
| 2012-12-27 | 19.19 |
| 2012-12-24 | 18.60 |
| 2012-12-21 | 17.73 |
| 2012-12-20 | 18.60 |
| 2012-12-19 | 17.15 |
| 2012-12-18 | 17.73 |
| 2012-12-17 | 17.73 |
| 2012-12-14 | 18.31 |
| 2012-12-13 | 18.90 |
| 2012-12-12 | 17.44 |
| 2012-12-11 | 15.41 |
| 2012-12-10 | 15.41 |
| 2012-12-07 | 14.24 |
| 2012-12-06 | 14.53 |
| 2012-12-05 | 14.83 |
| 2012-12-04 | 13.08 |
| 2012-12-03 | 13.37 |
| 2012-11-30 | 14.24 |
| 2012-11-29 | 14.24 |
| 2012-11-28 | 13.37 |
| 2012-11-27 | 13.37 |
| 2012-11-26 | 11.34 |
| 2012-11-23 | 9.88 |
| 2012-11-22 | 8.14 |
| 2012-11-21 | 7.56 |
| 2012-11-20 | 8.14 |
| 2012-11-19 | 7.56 |
| 2012-11-16 | 7.56 |
| 2012-11-15 | 7.85 |
| 2012-11-14 | 7.56 |
| 2012-11-13 | 6.98 |
| 2012-11-12 | 6.10 |
| 2012-11-09 | 6.10 |
| 2012-11-08 | 8.43 |
| 2012-11-07 | 6.69 |
| 2012-11-06 | 6.98 |
| 2012-11-05 | 6.10 |
| 2012-11-02 | 6.40 |
| 2012-11-01 | 2.91 |
| 2012-10-31 | 2.62 |
| 2012-10-30 | 2.33 |
| 2012-10-29 | 2.91 |
| 2012-10-26 | 1.74 |
| 2012-10-25 | 3.20 |
| 2012-10-24 | 1.16 |
| 2012-10-22 | 1.16 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -1.74 |
| 2012-10-15 | -2.03 |
| 2012-10-12 | -1.16 |
| 2012-10-11 | -1.16 |
| 2012-10-10 | -0.58 |
| 2012-10-09 | -0.87 |
| 2012-10-08 | -0.29 |
| 2012-10-05 | 0.29 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | -0.29 |
| 2012-09-28 | -1.16 |
| 2012-09-27 | -2.03 |
| 2012-09-26 | -2.03 |
| 2012-09-25 | -1.74 |
| 2012-09-24 | -2.62 |
| 2012-09-21 | -2.03 |
| 2012-09-20 | -1.45 |
| 2012-09-19 | -0.58 |
| 2012-09-18 | -0.29 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy