Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-05 | 48.12 |
| 2025-09-04 | 49.00 |
| 2025-09-03 | 49.00 |
| 2025-09-02 | 50.75 |
| 2025-09-01 | 47.24 |
| 2025-08-29 | 47.24 |
| 2025-08-28 | 48.12 |
| 2025-08-27 | 47.24 |
| 2025-08-26 | 50.75 |
| 2025-08-25 | 50.75 |
| 2025-08-22 | 50.75 |
| 2025-08-21 | 47.24 |
| 2025-08-20 | 45.49 |
| 2025-08-19 | 44.62 |
| 2025-08-18 | 48.12 |
| 2025-08-15 | 45.49 |
| 2025-08-14 | 48.12 |
| 2025-08-13 | 54.26 |
| 2025-08-12 | 45.49 |
| 2025-08-11 | 41.99 |
| 2025-08-08 | 41.99 |
| 2025-08-07 | 43.74 |
| 2025-08-06 | 42.86 |
| 2025-08-05 | 41.99 |
| 2025-08-04 | 41.99 |
| 2025-08-01 | 39.36 |
| 2025-07-31 | 38.48 |
| 2025-07-30 | 39.36 |
| 2025-07-29 | 43.74 |
| 2025-07-28 | 41.99 |
| 2025-07-25 | 40.23 |
| 2025-07-24 | 42.86 |
| 2025-07-23 | 41.11 |
| 2025-07-22 | 42.86 |
| 2025-07-21 | 39.36 |
| 2025-07-18 | 41.99 |
| 2025-07-17 | 41.11 |
| 2025-07-16 | 43.74 |
| 2025-07-15 | 43.74 |
| 2025-07-14 | 43.74 |
| 2025-07-11 | 35.85 |
| 2025-07-10 | 36.73 |
| 2025-07-09 | 39.36 |
| 2025-07-08 | 39.36 |
| 2025-07-07 | 39.36 |
| 2025-07-04 | 39.36 |
| 2025-07-03 | 41.11 |
| 2025-07-02 | 45.49 |
| 2025-06-30 | 41.11 |
| 2025-06-27 | 41.11 |
| 2025-06-26 | 45.49 |
| 2025-06-25 | 41.99 |
| 2025-06-24 | 41.99 |
| 2025-06-23 | 54.26 |
| 2025-06-20 | 51.63 |
| 2025-06-19 | 57.76 |
| 2025-06-18 | 60.39 |
| 2025-06-17 | 43.74 |
| 2025-06-16 | 53.38 |
| 2025-06-13 | 43.74 |
| 2025-06-12 | 21.83 |
| 2025-06-11 | 22.70 |
| 2025-06-10 | 25.33 |
| 2025-06-09 | 25.33 |
| 2025-06-06 | 23.58 |
| 2025-06-05 | 24.46 |
| 2025-06-04 | 25.33 |
| 2025-06-03 | 27.96 |
| 2025-06-02 | 28.84 |
| 2025-05-30 | 27.09 |
| 2025-05-29 | 28.84 |
| 2025-05-28 | 28.84 |
| 2025-05-27 | 29.72 |
| 2025-05-26 | 26.21 |
| 2025-05-23 | 27.96 |
| 2025-05-22 | 23.58 |
| 2025-05-21 | 30.59 |
| 2025-05-20 | 24.46 |
| 2025-05-19 | 30.59 |
| 2025-05-16 | 22.70 |
| 2025-05-15 | 24.46 |
| 2025-05-14 | 24.46 |
| 2025-05-13 | 24.46 |
| 2025-05-12 | 31.47 |
| 2025-05-09 | 31.47 |
| 2025-05-08 | 31.47 |
| 2025-05-07 | 33.22 |
| 2025-05-06 | 23.58 |
| 2025-05-02 | 29.72 |
| 2025-04-30 | 23.58 |
| 2025-04-29 | 27.96 |
| 2025-04-28 | 27.96 |
| 2025-04-25 | 27.96 |
| 2025-04-24 | 27.96 |
| 2025-04-23 | 27.96 |
| 2025-04-22 | 32.34 |
| 2025-04-17 | 32.34 |
| 2025-04-16 | 33.22 |
| 2025-04-15 | 31.47 |
| 2025-04-14 | 31.47 |
| 2025-04-11 | 23.58 |
| 2025-04-10 | 26.21 |
| 2025-04-09 | 20.95 |
| 2025-04-08 | 22.70 |
| 2025-04-07 | 22.70 |
| 2025-04-03 | 35.85 |
| 2025-04-02 | 34.97 |
| 2025-04-01 | 34.10 |
| 2025-03-31 | 40.23 |
| 2025-03-28 | 40.23 |
| 2025-03-27 | 45.49 |
| 2025-03-26 | 40.23 |
| 2025-03-25 | 46.37 |
| 2025-03-24 | 46.37 |
| 2025-03-21 | 40.23 |
| 2025-03-20 | 45.49 |
| 2025-03-19 | 49.87 |
| 2025-03-18 | 49.00 |
| 2025-03-17 | 46.37 |
| 2025-03-14 | 36.73 |
| 2025-03-13 | 27.96 |
| 2025-03-12 | 31.47 |
| 2025-03-11 | 31.47 |
| 2025-03-10 | 34.10 |
| 2025-03-07 | 27.09 |
| 2025-03-06 | 31.47 |
| 2025-03-05 | 33.22 |
| 2025-03-04 | 34.10 |
| 2025-03-03 | 29.72 |
| 2025-02-28 | 23.58 |
| 2025-02-27 | 23.58 |
| 2025-02-26 | 25.33 |
| 2025-02-25 | 18.32 |
| 2025-02-24 | 22.70 |
| 2025-02-21 | 34.97 |
| 2025-02-20 | 43.74 |
| 2025-02-19 | 40.23 |
| 2025-02-18 | 41.99 |
| 2025-02-17 | 41.99 |
| 2025-02-14 | 43.74 |
| 2025-02-13 | 41.99 |
| 2025-02-12 | 46.37 |
| 2025-02-11 | 44.62 |
| 2025-02-10 | 43.74 |
| 2025-02-07 | 41.11 |
| 2025-02-06 | 43.74 |
| 2025-02-05 | 45.49 |
| 2025-02-04 | 49.00 |
| 2025-02-03 | 46.37 |
| 2025-01-28 | 46.37 |
| 2025-01-27 | 46.37 |
| 2025-01-24 | 35.85 |
| 2025-01-23 | 40.23 |
| 2025-01-22 | 40.23 |
| 2025-01-21 | 39.36 |
| 2025-01-20 | 38.48 |
| 2025-01-17 | 39.36 |
| 2025-01-16 | 41.99 |
| 2025-01-15 | 43.74 |
| 2025-01-14 | 43.74 |
| 2025-01-13 | 44.62 |
| 2025-01-10 | 49.00 |
| 2025-01-09 | 49.00 |
| 2025-01-08 | 43.74 |
| 2025-01-07 | 49.00 |
| 2025-01-06 | 49.00 |
| 2025-01-03 | 51.63 |
| 2025-01-02 | 49.87 |
| 2024-12-31 | 53.38 |
| 2024-12-30 | 56.01 |
| 2024-12-27 | 58.64 |
| 2024-12-24 | 49.87 |
| 2024-12-23 | 49.00 |
| 2024-12-20 | 52.50 |
| 2024-12-19 | 48.12 |
| 2024-12-18 | 50.75 |
| 2024-12-17 | 52.50 |
| 2024-12-16 | 49.00 |
| 2024-12-13 | 45.49 |
| 2024-12-12 | 45.49 |
| 2024-12-11 | 46.37 |
| 2024-12-10 | 49.87 |
| 2024-12-09 | 52.50 |
| 2024-12-06 | 45.49 |
| 2024-12-05 | 47.24 |
| 2024-12-04 | 49.87 |
| 2024-12-03 | 49.00 |
| 2024-12-02 | 51.63 |
| 2024-11-29 | 54.26 |
| 2024-11-28 | 58.64 |
| 2024-11-27 | 58.64 |
| 2024-11-26 | 58.64 |
| 2024-11-25 | 58.64 |
| 2024-11-22 | 58.64 |
| 2024-11-21 | 58.64 |
| 2024-11-20 | 63.90 |
| 2024-11-19 | 63.90 |
| 2024-11-18 | 67.40 |
| 2024-11-15 | 71.79 |
| 2024-11-14 | 70.03 |
| 2024-11-13 | 70.03 |
| 2024-11-12 | 70.03 |
| 2024-11-11 | 70.91 |
| 2024-11-08 | 71.79 |
| 2024-11-07 | 77.92 |
| 2024-11-06 | 77.92 |
| 2024-11-05 | 73.54 |
| 2024-11-04 | 71.79 |
| 2024-11-01 | 75.29 |
| 2024-10-31 | 77.92 |
| 2024-10-30 | 77.92 |
| 2024-10-29 | 87.56 |
| 2024-10-28 | 80.55 |
| 2024-10-25 | 75.29 |
| 2024-10-24 | 75.29 |
| 2024-10-23 | 74.41 |
| 2024-10-22 | 74.41 |
| 2024-10-21 | 75.29 |
| 2024-10-18 | 78.80 |
| 2024-10-17 | 84.06 |
| 2024-10-16 | 84.06 |
| 2024-10-15 | 77.92 |
| 2024-10-14 | 87.56 |
| 2024-10-10 | 95.45 |
| 2024-10-09 | 98.08 |
| 2024-10-08 | 113.85 |
| 2024-10-07 | 127.88 |
| 2024-10-04 | 105.97 |
| 2024-10-03 | 117.36 |
| 2024-10-02 | 91.94 |
| 2024-09-30 | 73.54 |
| 2024-09-27 | 77.04 |
| 2024-09-26 | 76.17 |
| 2024-09-25 | 82.30 |
| 2024-09-24 | 77.04 |
| 2024-09-23 | 76.17 |
| 2024-09-20 | 77.04 |
| 2024-09-19 | 75.29 |
| 2024-09-17 | 77.92 |
| 2024-09-16 | 77.92 |
| 2024-09-13 | 77.92 |
| 2024-09-12 | 77.04 |
| 2024-09-11 | 77.92 |
| 2024-09-10 | 82.30 |
| 2024-09-09 | 78.80 |
| 2024-09-05 | 78.80 |
| 2024-09-04 | 77.92 |
| 2024-09-03 | 79.67 |
| 2024-09-02 | 79.67 |
| 2024-08-30 | 79.67 |
| 2024-08-29 | 79.67 |
| 2024-08-28 | 85.81 |
| 2024-08-27 | 90.19 |
| 2024-08-26 | 93.70 |
| 2024-08-23 | 100.71 |
| 2024-08-22 | 108.60 |
| 2024-08-21 | 98.96 |
| 2024-08-20 | 98.08 |
| 2024-08-19 | 93.70 |
| 2024-08-16 | 92.82 |
| 2024-08-15 | 84.93 |
| 2024-08-14 | 88.44 |
| 2024-08-13 | 90.19 |
| 2024-08-12 | 77.92 |
| 2024-08-09 | 84.06 |
| 2024-08-08 | 77.92 |
| 2024-08-07 | 75.29 |
| 2024-08-06 | 75.29 |
| 2024-08-05 | 75.29 |
| 2024-08-02 | 75.29 |
| 2024-08-01 | 75.29 |
| 2024-07-31 | 75.29 |
| 2024-07-30 | 75.29 |
| 2024-07-29 | 63.02 |
| 2024-07-26 | 74.41 |
| 2024-07-25 | 70.91 |
| 2024-07-24 | 78.80 |
| 2024-07-23 | 79.67 |
| 2024-07-22 | 77.04 |
| 2024-07-19 | 84.06 |
| 2024-07-18 | 86.68 |
| 2024-07-17 | 85.81 |
| 2024-07-16 | 80.55 |
| 2024-07-15 | 84.06 |
| 2024-07-12 | 84.06 |
| 2024-07-11 | 83.18 |
| 2024-07-10 | 81.43 |
| 2024-07-09 | 86.68 |
| 2024-07-08 | 83.18 |
| 2024-07-05 | 84.06 |
| 2024-07-04 | 84.93 |
| 2024-07-03 | 88.44 |
| 2024-07-02 | 84.93 |
| 2024-06-28 | 84.06 |
| 2024-06-27 | 84.06 |
| 2024-06-26 | 84.06 |
| 2024-06-25 | 79.67 |
| 2024-06-24 | 79.67 |
| 2024-06-21 | 79.67 |
| 2024-06-20 | 79.67 |
| 2024-06-19 | 79.67 |
| 2024-06-18 | 76.17 |
| 2024-06-17 | 77.92 |
| 2024-06-14 | 77.92 |
| 2024-06-13 | 84.06 |
| 2024-06-12 | 84.06 |
| 2024-06-11 | 84.06 |
| 2024-06-07 | 88.44 |
| 2024-06-06 | 88.44 |
| 2024-06-05 | 86.68 |
| 2024-06-04 | 84.06 |
| 2024-06-03 | 87.56 |
| 2024-05-31 | 93.70 |
| 2024-05-30 | 92.82 |
| 2024-05-29 | 88.44 |
| 2024-05-28 | 86.68 |
| 2024-05-27 | 90.19 |
| 2024-05-24 | 77.92 |
| 2024-05-23 | 76.17 |
| 2024-05-22 | 78.80 |
| 2024-05-21 | 78.80 |
| 2024-05-20 | 78.80 |
| 2024-05-17 | 78.80 |
| 2024-05-16 | 78.80 |
| 2024-05-14 | 77.92 |
| 2024-05-13 | 77.92 |
| 2024-05-10 | 77.92 |
| 2024-05-09 | 77.92 |
| 2024-05-08 | 77.92 |
| 2024-05-07 | 79.67 |
| 2024-05-06 | 83.18 |
| 2024-05-03 | 81.43 |
| 2024-05-02 | 80.55 |
| 2024-04-30 | 84.06 |
| 2024-04-29 | 82.30 |
| 2024-04-26 | 80.55 |
| 2024-04-25 | 77.04 |
| 2024-04-24 | 77.04 |
| 2024-04-23 | 77.04 |
| 2024-04-22 | 77.04 |
| 2024-04-19 | 77.04 |
| 2024-04-18 | 77.04 |
| 2024-04-17 | 77.04 |
| 2024-04-16 | 77.04 |
| 2024-04-15 | 77.04 |
| 2024-04-12 | 77.04 |
| 2024-04-11 | 77.04 |
| 2024-04-10 | 77.04 |
| 2024-04-09 | 77.04 |
| 2024-04-08 | 77.04 |
| 2024-04-05 | 77.04 |
| 2024-04-03 | 77.04 |
| 2024-04-02 | 77.04 |
| 2024-03-28 | 77.04 |
| 2024-03-27 | 79.67 |
| 2024-03-26 | 82.30 |
| 2024-03-25 | 77.04 |
| 2024-03-22 | 78.80 |
| 2024-03-21 | 80.55 |
| 2024-03-20 | 80.55 |
| 2024-03-19 | 83.18 |
| 2024-03-18 | 79.67 |
| 2024-03-15 | 81.43 |
| 2024-03-14 | 82.30 |
| 2024-03-13 | 88.44 |
| 2024-03-12 | 86.68 |
| 2024-03-11 | 87.56 |
| 2024-03-08 | 87.56 |
| 2024-03-07 | 84.93 |
| 2024-03-06 | 90.19 |
| 2024-03-05 | 91.94 |
| 2024-03-04 | 86.68 |
| 2024-03-01 | 86.68 |
| 2024-02-29 | 91.07 |
| 2024-02-28 | 91.07 |
| 2024-02-27 | 94.57 |
| 2024-02-26 | 98.08 |
| 2024-02-23 | 96.33 |
| 2024-02-22 | 92.82 |
| 2024-02-21 | 90.19 |
| 2024-02-20 | 91.07 |
| 2024-02-19 | 83.18 |
| 2024-02-16 | 83.18 |
| 2024-02-15 | 79.67 |
| 2024-02-14 | 84.93 |
| 2024-02-09 | 84.93 |
| 2024-02-08 | 85.81 |
| 2024-02-07 | 90.19 |
| 2024-02-06 | 92.82 |
| 2024-02-05 | 98.96 |
| 2024-02-02 | 98.08 |
| 2024-02-01 | 101.58 |
| 2024-01-31 | 102.46 |
| 2024-01-30 | 98.96 |
| 2024-01-29 | 102.46 |
| 2024-01-26 | 103.34 |
| 2024-01-25 | 109.47 |
| 2024-01-24 | 104.21 |
| 2024-01-23 | 102.46 |
| 2024-01-22 | 102.46 |
| 2024-01-19 | 101.58 |
| 2024-01-18 | 101.58 |
| 2024-01-17 | 105.97 |
| 2024-01-16 | 106.84 |
| 2024-01-15 | 111.23 |
| 2024-01-12 | 111.23 |
| 2024-01-11 | 111.23 |
| 2024-01-10 | 110.35 |
| 2024-01-09 | 112.98 |
| 2024-01-08 | 107.72 |
| 2024-01-05 | 110.35 |
| 2024-01-04 | 111.23 |
| 2024-01-03 | 107.72 |
| 2024-01-02 | 112.10 |
| 2023-12-29 | 112.10 |
| 2023-12-28 | 112.98 |
| 2023-12-27 | 111.23 |
| 2023-12-22 | 111.23 |
| 2023-12-21 | 112.10 |
| 2023-12-20 | 112.10 |
| 2023-12-19 | 112.10 |
| 2023-12-18 | 112.10 |
| 2023-12-15 | 108.60 |
| 2023-12-14 | 105.09 |
| 2023-12-13 | 106.84 |
| 2023-12-12 | 105.97 |
| 2023-12-11 | 105.09 |
| 2023-12-08 | 119.11 |
| 2023-12-07 | 105.97 |
| 2023-12-06 | 105.97 |
| 2023-12-05 | 105.97 |
| 2023-12-04 | 108.60 |
| 2023-12-01 | 114.73 |
| 2023-11-30 | 114.73 |
| 2023-11-29 | 108.60 |
| 2023-11-28 | 118.24 |
| 2023-11-27 | 112.98 |
| 2023-11-24 | 117.36 |
| 2023-11-23 | 113.85 |
| 2023-11-22 | 112.10 |
| 2023-11-21 | 116.48 |
| 2023-11-20 | 112.98 |
| 2023-11-17 | 111.23 |
| 2023-11-16 | 117.36 |
| 2023-11-15 | 116.48 |
| 2023-11-14 | 110.35 |
| 2023-11-13 | 110.35 |
| 2023-11-10 | 108.60 |
| 2023-11-09 | 112.10 |
| 2023-11-08 | 112.10 |
| 2023-11-07 | 112.10 |
| 2023-11-06 | 112.98 |
| 2023-11-03 | 112.98 |
| 2023-11-02 | 109.47 |
| 2023-11-01 | 109.47 |
| 2023-10-31 | 114.73 |
| 2023-10-30 | 119.11 |
| 2023-10-27 | 119.11 |
| 2023-10-26 | 116.48 |
| 2023-10-25 | 118.24 |
| 2023-10-24 | 127.88 |
| 2023-10-20 | 123.50 |
| 2023-10-19 | 123.50 |
| 2023-10-18 | 127.88 |
| 2023-10-17 | 119.11 |
| 2023-10-16 | 118.24 |
| 2023-10-13 | 113.85 |
| 2023-10-12 | 107.72 |
| 2023-10-11 | 105.97 |
| 2023-10-10 | 101.58 |
| 2023-10-09 | 97.20 |
| 2023-10-06 | 92.82 |
| 2023-10-05 | 92.82 |
| 2023-10-04 | 94.57 |
| 2023-10-03 | 94.57 |
| 2023-09-29 | 97.20 |
| 2023-09-28 | 98.08 |
| 2023-09-27 | 98.08 |
| 2023-09-26 | 99.83 |
| 2023-09-25 | 93.70 |
| 2023-09-22 | 99.83 |
| 2023-09-21 | 98.08 |
| 2023-09-20 | 103.34 |
| 2023-09-19 | 101.58 |
| 2023-09-18 | 102.46 |
| 2023-09-15 | 96.33 |
| 2023-09-14 | 97.20 |
| 2023-09-13 | 97.20 |
| 2023-09-12 | 101.58 |
| 2023-09-11 | 93.70 |
| 2023-09-07 | 91.07 |
| 2023-09-06 | 100.71 |
| 2023-09-05 | 101.58 |
| 2023-09-04 | 101.58 |
| 2023-08-31 | 98.08 |
| 2023-08-30 | 95.45 |
| 2023-08-29 | 94.57 |
| 2023-08-28 | 98.08 |
| 2023-08-25 | 93.70 |
| 2023-08-24 | 103.34 |
| 2023-08-23 | 97.20 |
| 2023-08-22 | 97.20 |
| 2023-08-21 | 101.58 |
| 2023-08-18 | 103.34 |
| 2023-08-17 | 108.60 |
| 2023-08-16 | 103.34 |
| 2023-08-15 | 104.21 |
| 2023-08-14 | 105.97 |
| 2023-08-11 | 105.97 |
| 2023-08-10 | 105.09 |
| 2023-08-09 | 105.09 |
| 2023-08-08 | 107.72 |
| 2023-08-07 | 110.35 |
| 2023-08-04 | 110.35 |
| 2023-08-03 | 110.35 |
| 2023-08-02 | 110.35 |
| 2023-08-01 | 107.72 |
| 2023-07-31 | 112.98 |
| 2023-07-28 | 108.60 |
| 2023-07-27 | 107.72 |
| 2023-07-26 | 106.84 |
| 2023-07-25 | 110.35 |
| 2023-07-24 | 103.34 |
| 2023-07-21 | 105.09 |
| 2023-07-20 | 105.09 |
| 2023-07-19 | 103.34 |
| 2023-07-18 | 105.97 |
| 2023-07-14 | 108.60 |
| 2023-07-13 | 110.35 |
| 2023-07-12 | 110.35 |
| 2023-07-11 | 107.72 |
| 2023-07-10 | 107.72 |
| 2023-07-07 | 107.72 |
| 2023-07-06 | 105.97 |
| 2023-07-05 | 110.35 |
| 2023-07-04 | 109.47 |
| 2023-07-03 | 109.47 |
| 2023-06-30 | 110.35 |
| 2023-06-29 | 105.97 |
| 2023-06-28 | 106.84 |
| 2023-06-27 | 111.23 |
| 2023-06-26 | 108.60 |
| 2023-06-23 | 109.47 |
| 2023-06-21 | 112.98 |
| 2023-06-20 | 112.10 |
| 2023-06-19 | 110.35 |
| 2023-06-16 | 112.98 |
| 2023-06-15 | 112.98 |
| 2023-06-14 | 116.48 |
| 2023-06-13 | 117.36 |
| 2023-06-12 | 116.48 |
| 2023-06-09 | 117.36 |
| 2023-06-08 | 123.50 |
| 2023-06-07 | 123.50 |
| 2023-06-06 | 123.50 |
| 2023-06-05 | 127.88 |
| 2023-06-02 | 127.88 |
| 2023-06-01 | 119.11 |
| 2023-05-31 | 118.24 |
| 2023-05-30 | 118.24 |
| 2023-05-29 | 118.24 |
| 2023-05-25 | 127.88 |
| 2023-05-24 | 136.64 |
| 2023-05-23 | 141.03 |
| 2023-05-22 | 136.64 |
| 2023-05-19 | 136.64 |
| 2023-05-18 | 127.88 |
| 2023-05-17 | 111.23 |
| 2023-05-16 | 110.35 |
| 2023-05-15 | 111.23 |
| 2023-05-12 | 114.73 |
| 2023-05-11 | 115.61 |
| 2023-05-10 | 119.11 |
| 2023-05-09 | 123.50 |
| 2023-05-08 | 123.50 |
| 2023-05-05 | 119.11 |
| 2023-05-04 | 119.11 |
| 2023-05-03 | 123.50 |
| 2023-05-02 | 123.50 |
| 2023-04-28 | 127.88 |
| 2023-04-27 | 127.88 |
| 2023-04-26 | 123.50 |
| 2023-04-25 | 123.50 |
| 2023-04-24 | 132.26 |
| 2023-04-21 | 127.88 |
| 2023-04-20 | 127.88 |
| 2023-04-19 | 127.88 |
| 2023-04-18 | 136.64 |
| 2023-04-17 | 141.03 |
| 2023-04-14 | 136.64 |
| 2023-04-13 | 136.64 |
| 2023-04-12 | 141.03 |
| 2023-04-11 | 149.79 |
| 2023-04-06 | 145.41 |
| 2023-04-04 | 141.03 |
| 2023-04-03 | 145.41 |
| 2023-03-31 | 145.41 |
| 2023-03-30 | 149.79 |
| 2023-03-29 | 141.03 |
| 2023-03-28 | 145.41 |
| 2023-03-27 | 136.64 |
| 2023-03-24 | 136.64 |
| 2023-03-23 | 132.26 |
| 2023-03-22 | 132.26 |
| 2023-03-21 | 132.26 |
| 2023-03-20 | 132.26 |
| 2023-03-17 | 136.64 |
| 2023-03-16 | 141.03 |
| 2023-03-15 | 141.03 |
| 2023-03-14 | 141.03 |
| 2023-03-13 | 141.03 |
| 2023-03-10 | 136.64 |
| 2023-03-09 | 145.41 |
| 2023-03-08 | 145.41 |
| 2023-03-07 | 145.41 |
| 2023-03-06 | 141.03 |
| 2023-03-03 | 136.64 |
| 2023-03-02 | 136.64 |
| 2023-03-01 | 141.03 |
| 2023-02-28 | 141.03 |
| 2023-02-27 | 136.64 |
| 2023-02-24 | 136.64 |
| 2023-02-23 | 136.64 |
| 2023-02-22 | 145.41 |
| 2023-02-21 | 141.03 |
| 2023-02-20 | 149.79 |
| 2023-02-17 | 145.41 |
| 2023-02-16 | 145.41 |
| 2023-02-15 | 149.79 |
| 2023-02-14 | 158.55 |
| 2023-02-13 | 154.17 |
| 2023-02-10 | 149.79 |
| 2023-02-09 | 162.94 |
| 2023-02-08 | 162.94 |
| 2023-02-07 | 154.17 |
| 2023-02-06 | 149.79 |
| 2023-02-03 | 158.55 |
| 2023-02-02 | 158.55 |
| 2023-02-01 | 158.55 |
| 2023-01-31 | 154.17 |
| 2023-01-30 | 158.55 |
| 2023-01-27 | 158.55 |
| 2023-01-26 | 162.94 |
| 2023-01-20 | 158.55 |
| 2023-01-19 | 154.17 |
| 2023-01-18 | 154.17 |
| 2023-01-17 | 154.17 |
| 2023-01-16 | 162.94 |
| 2023-01-13 | 162.94 |
| 2023-01-12 | 154.17 |
| 2023-01-11 | 154.17 |
| 2023-01-10 | 158.55 |
| 2023-01-09 | 158.55 |
| 2023-01-06 | 154.17 |
| 2023-01-05 | 158.55 |
| 2023-01-04 | 158.55 |
| 2023-01-03 | 149.79 |
| 2022-12-30 | 162.94 |
| 2022-12-29 | 154.17 |
| 2022-12-28 | 154.17 |
| 2022-12-23 | 141.03 |
| 2022-12-22 | 145.41 |
| 2022-12-21 | 145.41 |
| 2022-12-20 | 141.03 |
| 2022-12-19 | 149.79 |
| 2022-12-16 | 149.79 |
| 2022-12-15 | 162.94 |
| 2022-12-14 | 162.94 |
| 2022-12-13 | 167.32 |
| 2022-12-12 | 162.94 |
| 2022-12-09 | 162.94 |
| 2022-12-08 | 154.17 |
| 2022-12-07 | 154.17 |
| 2022-12-06 | 162.94 |
| 2022-12-05 | 154.17 |
| 2022-12-02 | 136.64 |
| 2022-12-01 | 149.79 |
| 2022-11-30 | 145.41 |
| 2022-11-29 | 141.03 |
| 2022-11-28 | 136.64 |
| 2022-11-25 | 154.17 |
| 2022-11-24 | 158.55 |
| 2022-11-23 | 167.32 |
| 2022-11-22 | 167.32 |
| 2022-11-21 | 162.94 |
| 2022-11-18 | 167.32 |
| 2022-11-17 | 171.70 |
| 2022-11-16 | 167.32 |
| 2022-11-15 | 167.32 |
| 2022-11-14 | 154.17 |
| 2022-11-11 | 149.79 |
| 2022-11-10 | 132.26 |
| 2022-11-09 | 136.64 |
| 2022-11-08 | 145.41 |
| 2022-11-07 | 145.41 |
| 2022-11-04 | 136.64 |
| 2022-11-03 | 119.11 |
| 2022-11-02 | 119.11 |
| 2022-11-01 | 119.11 |
| 2022-10-31 | 114.73 |
| 2022-10-28 | 119.11 |
| 2022-10-27 | 127.88 |
| 2022-10-26 | 123.50 |
| 2022-10-25 | 123.50 |
| 2022-10-24 | 119.11 |
| 2022-10-21 | 132.26 |
| 2022-10-20 | 132.26 |
| 2022-10-19 | 132.26 |
| 2022-10-18 | 136.64 |
| 2022-10-17 | 132.26 |
| 2022-10-14 | 136.64 |
| 2022-10-13 | 132.26 |
| 2022-10-12 | 136.64 |
| 2022-10-11 | 141.03 |
| 2022-10-10 | 136.64 |
| 2022-10-07 | 136.64 |
| 2022-10-06 | 145.41 |
| 2022-10-05 | 141.03 |
| 2022-10-03 | 136.64 |
| 2022-09-30 | 141.03 |
| 2022-09-29 | 136.64 |
| 2022-09-28 | 145.41 |
| 2022-09-27 | 145.41 |
| 2022-09-26 | 149.79 |
| 2022-09-23 | 154.17 |
| 2022-09-22 | 162.94 |
| 2022-09-21 | 158.55 |
| 2022-09-20 | 162.94 |
| 2022-09-19 | 162.94 |
| 2022-09-16 | 162.94 |
| 2022-09-15 | 167.32 |
| 2022-09-14 | 167.32 |
| 2022-09-13 | 171.70 |
| 2022-09-09 | 167.32 |
| 2022-09-08 | 171.70 |
| 2022-09-07 | 171.70 |
| 2022-09-06 | 176.08 |
| 2022-09-05 | 167.32 |
| 2022-09-02 | 176.08 |
| 2022-09-01 | 171.70 |
| 2022-08-31 | 180.47 |
| 2022-08-30 | 180.47 |
| 2022-08-29 | 176.08 |
| 2022-08-26 | 193.61 |
| 2022-08-25 | 193.61 |
| 2022-08-24 | 197.99 |
| 2022-08-23 | 184.85 |
| 2022-08-22 | 184.85 |
| 2022-08-19 | 189.23 |
| 2022-08-18 | 193.61 |
| 2022-08-17 | 171.70 |
| 2022-08-16 | 167.32 |
| 2022-08-15 | 167.32 |
| 2022-08-12 | 167.32 |
| 2022-08-11 | 167.32 |
| 2022-08-10 | 158.55 |
| 2022-08-09 | 162.94 |
| 2022-08-08 | 162.94 |
| 2022-08-05 | 162.94 |
| 2022-08-04 | 162.94 |
| 2022-08-03 | 171.70 |
| 2022-08-02 | 171.70 |
| 2022-08-01 | 167.32 |
| 2022-07-29 | 176.08 |
| 2022-07-28 | 180.47 |
| 2022-07-27 | 180.47 |
| 2022-07-26 | 180.47 |
| 2022-07-25 | 180.47 |
| 2022-07-22 | 189.23 |
| 2022-07-21 | 189.23 |
| 2022-07-20 | 193.61 |
| 2022-07-19 | 180.47 |
| 2022-07-18 | 176.08 |
| 2022-07-15 | 176.08 |
| 2022-07-14 | 189.23 |
| 2022-07-13 | 197.99 |
| 2022-07-12 | 197.99 |
| 2022-07-11 | 202.38 |
| 2022-07-08 | 206.76 |
| 2022-07-07 | 211.14 |
| 2022-07-06 | 206.76 |
| 2022-07-05 | 211.14 |
| 2022-07-04 | 206.76 |
| 2022-06-30 | 206.76 |
| 2022-06-29 | 202.38 |
| 2022-06-28 | 211.14 |
| 2022-06-27 | 202.38 |
| 2022-06-24 | 202.38 |
| 2022-06-23 | 202.38 |
| 2022-06-22 | 211.14 |
| 2022-06-21 | 215.52 |
| 2022-06-20 | 211.14 |
| 2022-06-17 | 206.76 |
| 2022-06-16 | 206.76 |
| 2022-06-15 | 211.14 |
| 2022-06-14 | 215.52 |
| 2022-06-13 | 224.29 |
| 2022-06-10 | 219.91 |
| 2022-06-09 | 206.76 |
| 2022-06-08 | 202.38 |
| 2022-06-07 | 211.14 |
| 2022-06-06 | 215.52 |
| 2022-06-02 | 211.14 |
| 2022-06-01 | 215.52 |
| 2022-05-31 | 219.91 |
| 2022-05-30 | 215.52 |
| 2022-05-27 | 215.52 |
| 2022-05-26 | 211.14 |
| 2022-05-25 | 206.76 |
| 2022-05-24 | 206.76 |
| 2022-05-23 | 224.29 |
| 2022-05-20 | 219.91 |
| 2022-05-19 | 215.52 |
| 2022-05-18 | 211.14 |
| 2022-05-17 | 224.29 |
| 2022-05-16 | 215.52 |
| 2022-05-13 | 215.52 |
| 2022-05-12 | 202.38 |
| 2022-05-11 | 224.29 |
| 2022-05-10 | 224.29 |
| 2022-05-06 | 228.67 |
| 2022-05-05 | 241.82 |
| 2022-05-04 | 241.82 |
| 2022-05-03 | 241.82 |
| 2022-04-29 | 246.20 |
| 2022-04-28 | 237.44 |
| 2022-04-27 | 241.82 |
| 2022-04-26 | 237.44 |
| 2022-04-25 | 254.96 |
| 2022-04-22 | 241.82 |
| 2022-04-21 | 246.20 |
| 2022-04-20 | 233.05 |
| 2022-04-19 | 246.20 |
| 2022-04-14 | 224.29 |
| 2022-04-13 | 228.67 |
| 2022-04-12 | 233.05 |
| 2022-04-11 | 224.29 |
| 2022-04-08 | 241.82 |
| 2022-04-07 | 237.44 |
| 2022-04-06 | 228.67 |
| 2022-04-04 | 250.58 |
| 2022-04-01 | 211.14 |
| 2022-03-31 | 219.91 |
| 2022-03-30 | 246.20 |
| 2022-03-29 | 259.35 |
| 2022-03-28 | 281.26 |
| 2022-03-25 | 272.49 |
| 2022-03-24 | 281.26 |
| 2022-03-23 | 276.88 |
| 2022-03-22 | 276.88 |
| 2022-03-21 | 272.49 |
| 2022-03-18 | 281.26 |
| 2022-03-17 | 263.73 |
| 2022-03-16 | 246.20 |
| 2022-03-15 | 224.29 |
| 2022-03-14 | 263.73 |
| 2022-03-11 | 276.88 |
| 2022-03-10 | 281.26 |
| 2022-03-09 | 272.49 |
| 2022-03-08 | 263.73 |
| 2022-03-07 | 272.49 |
| 2022-03-04 | 285.64 |
| 2022-03-03 | 285.64 |
| 2022-03-02 | 281.26 |
| 2022-03-01 | 281.26 |
| 2022-02-28 | 276.88 |
| 2022-02-25 | 285.64 |
| 2022-02-24 | 285.64 |
| 2022-02-23 | 276.88 |
| 2022-02-22 | 276.88 |
| 2022-02-21 | 276.88 |
| 2022-02-18 | 276.88 |
| 2022-02-17 | 276.88 |
| 2022-02-16 | 285.64 |
| 2022-02-15 | 285.64 |
| 2022-02-14 | 285.64 |
| 2022-02-11 | 290.02 |
| 2022-02-10 | 285.64 |
| 2022-02-09 | 290.02 |
| 2022-02-08 | 276.88 |
| 2022-02-07 | 281.26 |
| 2022-02-04 | 281.26 |
| 2022-01-31 | 259.35 |
| 2022-01-28 | 272.49 |
| 2022-01-27 | 268.11 |
| 2022-01-26 | 281.26 |
| 2022-01-25 | 285.64 |
| 2022-01-24 | 294.40 |
| 2022-01-21 | 307.55 |
| 2022-01-20 | 303.17 |
| 2022-01-19 | 325.08 |
| 2022-01-18 | 307.55 |
| 2022-01-17 | 320.70 |
| 2022-01-14 | 285.64 |
| 2022-01-13 | 311.93 |
| 2022-01-12 | 303.17 |
| 2022-01-11 | 303.17 |
| 2022-01-10 | 303.17 |
| 2022-01-07 | 276.88 |
| 2022-01-06 | 281.26 |
| 2022-01-05 | 281.26 |
| 2022-01-04 | 294.40 |
| 2022-01-03 | 298.79 |
| 2021-12-31 | 311.93 |
| 2021-12-30 | 281.26 |
| 2021-12-29 | 276.88 |
| 2021-12-28 | 272.49 |
| 2021-12-24 | 263.73 |
| 2021-12-23 | 263.73 |
| 2021-12-22 | 268.11 |
| 2021-12-21 | 263.73 |
| 2021-12-20 | 263.73 |
| 2021-12-17 | 268.11 |
| 2021-12-16 | 268.11 |
| 2021-12-15 | 281.26 |
| 2021-12-14 | 285.64 |
| 2021-12-13 | 285.64 |
| 2021-12-10 | 276.88 |
| 2021-12-09 | 276.88 |
| 2021-12-08 | 281.26 |
| 2021-12-07 | 272.49 |
| 2021-12-06 | 276.88 |
| 2021-12-03 | 294.40 |
| 2021-12-02 | 290.02 |
| 2021-12-01 | 294.40 |
| 2021-11-30 | 298.79 |
| 2021-11-29 | 316.32 |
| 2021-11-26 | 294.40 |
| 2021-11-25 | 294.40 |
| 2021-11-24 | 290.02 |
| 2021-11-23 | 285.64 |
| 2021-11-22 | 298.79 |
| 2021-11-19 | 311.93 |
| 2021-11-18 | 281.26 |
| 2021-11-17 | 290.02 |
| 2021-11-16 | 281.26 |
| 2021-11-15 | 290.02 |
| 2021-11-12 | 285.64 |
| 2021-11-11 | 259.35 |
| 2021-11-10 | 254.96 |
| 2021-11-09 | 263.73 |
| 2021-11-08 | 263.73 |
| 2021-11-05 | 263.73 |
| 2021-11-04 | 276.88 |
| 2021-11-03 | 294.40 |
| 2021-11-02 | 307.55 |
| 2021-11-01 | 307.55 |
| 2021-10-29 | 325.08 |
| 2021-10-28 | 320.70 |
| 2021-10-27 | 346.99 |
| 2021-10-26 | 346.99 |
| 2021-10-25 | 355.76 |
| 2021-10-22 | 346.99 |
| 2021-10-21 | 338.23 |
| 2021-10-20 | 355.76 |
| 2021-10-19 | 355.76 |
| 2021-10-18 | 373.29 |
| 2021-10-15 | 373.29 |
| 2021-10-12 | 346.99 |
| 2021-10-11 | 373.29 |
| 2021-10-08 | 408.34 |
| 2021-10-07 | 417.11 |
| 2021-10-06 | 425.87 |
| 2021-10-05 | 434.64 |
| 2021-10-04 | 373.29 |
| 2021-09-30 | 390.81 |
| 2021-09-29 | 408.34 |
| 2021-09-28 | 408.34 |
| 2021-09-27 | 373.29 |
| 2021-09-24 | 373.29 |
| 2021-09-23 | 346.99 |
| 2021-09-21 | 382.05 |
| 2021-09-20 | 364.52 |
| 2021-09-17 | 390.81 |
| 2021-09-16 | 417.11 |
| 2021-09-15 | 399.58 |
| 2021-09-14 | 382.05 |
| 2021-09-13 | 408.34 |
| 2021-09-10 | 382.05 |
| 2021-09-09 | 276.88 |
| 2021-09-08 | 268.11 |
| 2021-09-07 | 263.73 |
| 2021-09-06 | 263.73 |
| 2021-09-03 | 272.49 |
| 2021-09-02 | 268.11 |
| 2021-09-01 | 268.11 |
| 2021-08-31 | 268.11 |
| 2021-08-30 | 285.64 |
| 2021-08-27 | 281.26 |
| 2021-08-26 | 281.26 |
| 2021-08-25 | 294.40 |
| 2021-08-24 | 281.26 |
| 2021-08-23 | 263.73 |
| 2021-08-20 | 254.96 |
| 2021-08-19 | 272.49 |
| 2021-08-18 | 263.73 |
| 2021-08-17 | 259.35 |
| 2021-08-16 | 250.58 |
| 2021-08-13 | 250.58 |
| 2021-08-12 | 259.35 |
| 2021-08-11 | 263.73 |
| 2021-08-10 | 263.73 |
| 2021-08-09 | 259.35 |
| 2021-08-06 | 259.35 |
| 2021-08-05 | 250.58 |
| 2021-08-04 | 250.58 |
| 2021-08-03 | 250.58 |
| 2021-08-02 | 259.35 |
| 2021-07-30 | 263.73 |
| 2021-07-29 | 254.96 |
| 2021-07-28 | 254.96 |
| 2021-07-27 | 246.20 |
| 2021-07-26 | 250.58 |
| 2021-07-23 | 263.73 |
| 2021-07-22 | 263.73 |
| 2021-07-21 | 268.11 |
| 2021-07-20 | 268.11 |
| 2021-07-19 | 268.11 |
| 2021-07-16 | 272.49 |
| 2021-07-15 | 263.73 |
| 2021-07-14 | 259.35 |
| 2021-07-13 | 259.35 |
| 2021-07-12 | 259.35 |
| 2021-07-09 | 259.35 |
| 2021-07-08 | 263.73 |
| 2021-07-07 | 263.73 |
| 2021-07-06 | 268.11 |
| 2021-07-05 | 259.35 |
| 2021-07-02 | 263.73 |
| 2021-06-30 | 268.11 |
| 2021-06-29 | 263.73 |
| 2021-06-28 | 263.73 |
| 2021-06-25 | 254.96 |
| 2021-06-24 | 259.35 |
| 2021-06-23 | 254.96 |
| 2021-06-22 | 259.35 |
| 2021-06-21 | 246.20 |
| 2021-06-18 | 254.96 |
| 2021-06-17 | 263.73 |
| 2021-06-16 | 250.58 |
| 2021-06-15 | 254.96 |
| 2021-06-11 | 263.73 |
| 2021-06-10 | 268.11 |
| 2021-06-09 | 259.35 |
| 2021-06-08 | 259.35 |
| 2021-06-07 | 263.73 |
| 2021-06-04 | 263.73 |
| 2021-06-03 | 259.35 |
| 2021-06-02 | 254.96 |
| 2021-06-01 | 263.73 |
| 2021-05-31 | 268.11 |
| 2021-05-28 | 268.11 |
| 2021-05-27 | 272.49 |
| 2021-05-26 | 276.88 |
| 2021-05-25 | 272.49 |
| 2021-05-24 | 272.49 |
| 2021-05-21 | 276.88 |
| 2021-05-20 | 268.11 |
| 2021-05-18 | 272.49 |
| 2021-05-17 | 268.11 |
| 2021-05-14 | 268.11 |
| 2021-05-13 | 268.11 |
| 2021-05-12 | 268.11 |
| 2021-05-11 | 272.49 |
| 2021-05-10 | 268.11 |
| 2021-05-07 | 268.11 |
| 2021-05-06 | 268.11 |
| 2021-05-05 | 272.49 |
| 2021-05-04 | 276.88 |
| 2021-05-03 | 272.49 |
| 2021-04-30 | 276.88 |
| 2021-04-29 | 268.11 |
| 2021-04-28 | 263.73 |
| 2021-04-27 | 263.73 |
| 2021-04-26 | 268.11 |
| 2021-04-23 | 272.49 |
| 2021-04-22 | 276.88 |
| 2021-04-21 | 272.49 |
| 2021-04-20 | 276.88 |
| 2021-04-19 | 276.88 |
| 2021-04-16 | 268.11 |
| 2021-04-15 | 263.73 |
| 2021-04-14 | 263.73 |
| 2021-04-13 | 254.96 |
| 2021-04-12 | 259.35 |
| 2021-04-09 | 259.35 |
| 2021-04-08 | 263.73 |
| 2021-04-07 | 263.73 |
| 2021-04-01 | 268.11 |
| 2021-03-31 | 272.49 |
| 2021-03-30 | 259.35 |
| 2021-03-29 | 263.73 |
| 2021-03-26 | 268.11 |
| 2021-03-25 | 263.73 |
| 2021-03-24 | 250.58 |
| 2021-03-23 | 250.58 |
| 2021-03-22 | 246.20 |
| 2021-03-19 | 237.44 |
| 2021-03-18 | 237.44 |
| 2021-03-17 | 250.58 |
| 2021-03-16 | 233.05 |
| 2021-03-15 | 228.67 |
| 2021-03-12 | 233.05 |
| 2021-03-11 | 228.67 |
| 2021-03-10 | 233.05 |
| 2021-03-09 | 224.29 |
| 2021-03-08 | 237.44 |
| 2021-03-05 | 254.96 |
| 2021-03-04 | 259.35 |
| 2021-03-03 | 254.96 |
| 2021-03-02 | 268.11 |
| 2021-03-01 | 268.11 |
| 2021-02-26 | 276.88 |
| 2021-02-25 | 281.26 |
| 2021-02-24 | 281.26 |
| 2021-02-23 | 290.02 |
| 2021-02-22 | 294.40 |
| 2021-02-19 | 290.02 |
| 2021-02-18 | 290.02 |
| 2021-02-17 | 285.64 |
| 2021-02-16 | 294.40 |
| 2021-02-11 | 285.64 |
| 2021-02-10 | 290.02 |
| 2021-02-09 | 268.11 |
| 2021-02-08 | 272.49 |
| 2021-02-05 | 254.96 |
| 2021-02-04 | 259.35 |
| 2021-02-03 | 254.96 |
| 2021-02-02 | 259.35 |
| 2021-02-01 | 259.35 |
| 2021-01-29 | 254.96 |
| 2021-01-28 | 263.73 |
| 2021-01-27 | 276.88 |
| 2021-01-26 | 276.88 |
| 2021-01-25 | 272.49 |
| 2021-01-22 | 276.88 |
| 2021-01-21 | 285.64 |
| 2021-01-20 | 281.26 |
| 2021-01-19 | 294.40 |
| 2021-01-18 | 294.40 |
| 2021-01-15 | 281.26 |
| 2021-01-14 | 290.02 |
| 2021-01-13 | 272.49 |
| 2021-01-12 | 276.88 |
| 2021-01-11 | 272.49 |
| 2021-01-08 | 263.73 |
| 2021-01-07 | 276.88 |
| 2021-01-06 | 272.49 |
| 2021-01-05 | 285.64 |
| 2021-01-04 | 285.64 |
| 2020-12-31 | 272.49 |
| 2020-12-30 | 268.11 |
| 2020-12-29 | 268.11 |
| 2020-12-28 | 272.49 |
| 2020-12-24 | 263.73 |
| 2020-12-23 | 263.73 |
| 2020-12-22 | 276.88 |
| 2020-12-21 | 272.49 |
| 2020-12-18 | 272.49 |
| 2020-12-17 | 268.11 |
| 2020-12-16 | 263.73 |
| 2020-12-15 | 263.73 |
| 2020-12-14 | 272.49 |
| 2020-12-11 | 254.96 |
| 2020-12-10 | 272.49 |
| 2020-12-09 | 268.11 |
| 2020-12-08 | 268.11 |
| 2020-12-07 | 263.73 |
| 2020-12-04 | 268.11 |
| 2020-12-03 | 263.73 |
| 2020-12-02 | 272.49 |
| 2020-12-01 | 285.64 |
| 2020-11-30 | 272.49 |
| 2020-11-27 | 276.88 |
| 2020-11-26 | 276.88 |
| 2020-11-25 | 263.73 |
| 2020-11-24 | 290.02 |
| 2020-11-23 | 285.64 |
| 2020-11-20 | 259.35 |
| 2020-11-19 | 254.96 |
| 2020-11-18 | 237.44 |
| 2020-11-17 | 224.29 |
| 2020-11-16 | 241.82 |
| 2020-11-13 | 233.05 |
| 2020-11-12 | 241.82 |
| 2020-11-11 | 219.91 |
| 2020-11-10 | 233.05 |
| 2020-11-09 | 237.44 |
| 2020-11-06 | 193.61 |
| 2020-11-05 | 193.61 |
| 2020-11-04 | 184.85 |
| 2020-11-03 | 167.32 |
| 2020-11-02 | 171.70 |
| 2020-10-30 | 171.70 |
| 2020-10-29 | 171.70 |
| 2020-10-28 | 180.47 |
| 2020-10-27 | 180.47 |
| 2020-10-23 | 162.94 |
| 2020-10-22 | 162.94 |
| 2020-10-21 | 184.85 |
| 2020-10-20 | 184.85 |
| 2020-10-19 | 176.08 |
| 2020-10-16 | 176.08 |
| 2020-10-15 | 176.08 |
| 2020-10-14 | 171.70 |
| 2020-10-12 | 162.94 |
| 2020-10-09 | 154.17 |
| 2020-10-08 | 145.41 |
| 2020-10-07 | 145.41 |
| 2020-10-06 | 136.64 |
| 2020-10-05 | 141.03 |
| 2020-09-30 | 141.03 |
| 2020-09-29 | 132.26 |
| 2020-09-28 | 113.85 |
| 2020-09-25 | 113.85 |
| 2020-09-24 | 113.85 |
| 2020-09-23 | 123.50 |
| 2020-09-22 | 123.50 |
| 2020-09-21 | 123.50 |
| 2020-09-18 | 123.50 |
| 2020-09-17 | 145.41 |
| 2020-09-16 | 149.79 |
| 2020-09-15 | 162.94 |
| 2020-09-14 | 180.47 |
| 2020-09-11 | 189.23 |
| 2020-09-10 | 189.23 |
| 2020-09-09 | 176.08 |
| 2020-09-08 | 189.23 |
| 2020-09-07 | 176.08 |
| 2020-09-04 | 154.17 |
| 2020-09-03 | 145.41 |
| 2020-09-02 | 145.41 |
| 2020-09-01 | 136.64 |
| 2020-08-31 | 114.73 |
| 2020-08-28 | 115.61 |
| 2020-08-27 | 113.85 |
| 2020-08-26 | 104.21 |
| 2020-08-25 | 104.21 |
| 2020-08-24 | 105.97 |
| 2020-08-21 | 105.97 |
| 2020-08-20 | 107.72 |
| 2020-08-19 | 105.09 |
| 2020-08-18 | 105.09 |
| 2020-08-17 | 109.47 |
| 2020-08-14 | 110.35 |
| 2020-08-13 | 105.97 |
| 2020-08-12 | 112.10 |
| 2020-08-11 | 103.34 |
| 2020-08-10 | 105.09 |
| 2020-08-07 | 102.46 |
| 2020-08-06 | 111.23 |
| 2020-08-05 | 111.23 |
| 2020-08-04 | 110.35 |
| 2020-08-03 | 101.58 |
| 2020-07-31 | 101.58 |
| 2020-07-30 | 102.46 |
| 2020-07-29 | 97.20 |
| 2020-07-28 | 99.83 |
| 2020-07-27 | 101.58 |
| 2020-07-24 | 106.84 |
| 2020-07-23 | 105.09 |
| 2020-07-22 | 105.97 |
| 2020-07-21 | 111.23 |
| 2020-07-20 | 111.23 |
| 2020-07-17 | 107.72 |
| 2020-07-16 | 110.35 |
| 2020-07-15 | 119.11 |
| 2020-07-14 | 117.36 |
| 2020-07-13 | 123.50 |
| 2020-07-10 | 112.98 |
| 2020-07-09 | 118.24 |
| 2020-07-08 | 127.88 |
| 2020-07-07 | 132.26 |
| 2020-07-06 | 127.88 |
| 2020-07-03 | 123.50 |
| 2020-07-02 | 123.50 |
| 2020-06-30 | 112.98 |
| 2020-06-29 | 111.23 |
| 2020-06-26 | 113.85 |
| 2020-06-24 | 112.10 |
| 2020-06-23 | 110.35 |
| 2020-06-22 | 105.97 |
| 2020-06-19 | 110.35 |
| 2020-06-18 | 105.97 |
| 2020-06-17 | 103.34 |
| 2020-06-16 | 106.84 |
| 2020-06-15 | 104.21 |
| 2020-06-12 | 104.21 |
| 2020-06-11 | 107.72 |
| 2020-06-10 | 107.72 |
| 2020-06-09 | 107.72 |
| 2020-06-08 | 110.35 |
| 2020-06-05 | 110.35 |
| 2020-06-04 | 105.97 |
| 2020-06-03 | 101.58 |
| 2020-06-02 | 102.46 |
| 2020-06-01 | 104.21 |
| 2020-05-29 | 100.71 |
| 2020-05-28 | 100.71 |
| 2020-05-27 | 100.71 |
| 2020-05-26 | 100.71 |
| 2020-05-25 | 97.20 |
| 2020-05-22 | 104.21 |
| 2020-05-21 | 102.46 |
| 2020-05-20 | 105.09 |
| 2020-05-19 | 104.21 |
| 2020-05-18 | 105.97 |
| 2020-05-15 | 108.60 |
| 2020-05-14 | 105.09 |
| 2020-05-13 | 109.47 |
| 2020-05-12 | 110.35 |
| 2020-05-11 | 106.84 |
| 2020-05-08 | 103.34 |
| 2020-05-07 | 108.60 |
| 2020-05-06 | 108.60 |
| 2020-05-05 | 111.23 |
| 2020-05-04 | 118.24 |
| 2020-04-29 | 112.10 |
| 2020-04-28 | 119.11 |
| 2020-04-27 | 108.60 |
| 2020-04-24 | 112.10 |
| 2020-04-23 | 117.36 |
| 2020-04-22 | 117.36 |
| 2020-04-21 | 115.61 |
| 2020-04-20 | 118.24 |
| 2020-04-17 | 119.11 |
| 2020-04-16 | 114.73 |
| 2020-04-15 | 119.11 |
| 2020-04-14 | 123.50 |
| 2020-04-09 | 127.88 |
| 2020-04-08 | 114.73 |
| 2020-04-07 | 108.60 |
| 2020-04-06 | 107.72 |
| 2020-04-03 | 111.23 |
| 2020-04-02 | 111.23 |
| 2020-04-01 | 107.72 |
| 2020-03-31 | 114.73 |
| 2020-03-30 | 99.83 |
| 2020-03-27 | 110.35 |
| 2020-03-26 | 119.11 |
| 2020-03-25 | 119.11 |
| 2020-03-24 | 91.07 |
| 2020-03-23 | 86.68 |
| 2020-03-20 | 106.84 |
| 2020-03-19 | 98.08 |
| 2020-03-18 | 112.98 |
| 2020-03-17 | 127.88 |
| 2020-03-16 | 136.64 |
| 2020-03-13 | 145.41 |
| 2020-03-12 | 145.41 |
| 2020-03-11 | 158.55 |
| 2020-03-10 | 158.55 |
| 2020-03-09 | 149.79 |
| 2020-03-06 | 158.55 |
| 2020-03-05 | 149.79 |
| 2020-03-04 | 149.79 |
| 2020-03-03 | 141.03 |
| 2020-03-02 | 136.64 |
| 2020-02-28 | 141.03 |
| 2020-02-27 | 141.03 |
| 2020-02-26 | 136.64 |
| 2020-02-25 | 136.64 |
| 2020-02-24 | 145.41 |
| 2020-02-21 | 149.79 |
| 2020-02-20 | 149.79 |
| 2020-02-19 | 149.79 |
| 2020-02-18 | 149.79 |
| 2020-02-17 | 154.17 |
| 2020-02-14 | 149.79 |
| 2020-02-13 | 149.79 |
| 2020-02-12 | 149.79 |
| 2020-02-11 | 145.41 |
| 2020-02-10 | 145.41 |
| 2020-02-07 | 149.79 |
| 2020-02-06 | 149.79 |
| 2020-02-05 | 136.64 |
| 2020-02-04 | 141.03 |
| 2020-02-03 | 132.26 |
| 2020-01-31 | 127.88 |
| 2020-01-30 | 127.88 |
| 2020-01-29 | 136.64 |
| 2020-01-24 | 145.41 |
| 2020-01-23 | 145.41 |
| 2020-01-22 | 149.79 |
| 2020-01-21 | 141.03 |
| 2020-01-20 | 154.17 |
| 2020-01-17 | 158.55 |
| 2020-01-16 | 162.94 |
| 2020-01-15 | 162.94 |
| 2020-01-14 | 162.94 |
| 2020-01-13 | 162.94 |
| 2020-01-10 | 154.17 |
| 2020-01-09 | 158.55 |
| 2020-01-08 | 162.94 |
| 2020-01-07 | 158.55 |
| 2020-01-06 | 167.32 |
| 2020-01-03 | 171.70 |
| 2020-01-02 | 176.08 |
| 2019-12-31 | 171.70 |
| 2019-12-30 | 162.94 |
| 2019-12-27 | 162.94 |
| 2019-12-24 | 158.55 |
| 2019-12-23 | 154.17 |
| 2019-12-20 | 158.55 |
| 2019-12-19 | 154.17 |
| 2019-12-18 | 158.55 |
| 2019-12-17 | 167.32 |
| 2019-12-16 | 158.55 |
| 2019-12-13 | 149.79 |
| 2019-12-12 | 145.41 |
| 2019-12-11 | 141.03 |
| 2019-12-10 | 145.41 |
| 2019-12-09 | 145.41 |
| 2019-12-06 | 162.94 |
| 2019-12-05 | 158.55 |
| 2019-12-04 | 158.55 |
| 2019-12-03 | 154.17 |
| 2019-12-02 | 149.79 |
| 2019-11-29 | 136.64 |
| 2019-11-28 | 136.64 |
| 2019-11-27 | 136.64 |
| 2019-11-26 | 136.64 |
| 2019-11-25 | 127.88 |
| 2019-11-22 | 123.50 |
| 2019-11-21 | 119.11 |
| 2019-11-20 | 136.64 |
| 2019-11-19 | 107.72 |
| 2019-11-18 | 119.11 |
| 2019-11-15 | 136.64 |
| 2019-11-14 | 145.41 |
| 2019-11-13 | 149.79 |
| 2019-11-12 | 167.32 |
| 2019-11-11 | 162.94 |
| 2019-11-08 | 167.32 |
| 2019-11-07 | 189.23 |
| 2019-11-06 | 184.85 |
| 2019-11-05 | 180.47 |
| 2019-11-04 | 189.23 |
| 2019-11-01 | 197.99 |
| 2019-10-31 | 197.99 |
| 2019-10-30 | 202.38 |
| 2019-10-29 | 215.52 |
| 2019-10-28 | 206.76 |
| 2019-10-25 | 193.61 |
| 2019-10-24 | 189.23 |
| 2019-10-23 | 180.47 |
| 2019-10-22 | 189.23 |
| 2019-10-21 | 158.55 |
| 2019-10-18 | 158.55 |
| 2019-10-17 | 149.79 |
| 2019-10-16 | 149.79 |
| 2019-10-15 | 149.79 |
| 2019-10-14 | 141.03 |
| 2019-10-11 | 141.03 |
| 2019-10-10 | 141.03 |
| 2019-10-09 | 136.64 |
| 2019-10-08 | 136.64 |
| 2019-10-04 | 136.64 |
| 2019-10-03 | 141.03 |
| 2019-10-02 | 145.41 |
| 2019-09-30 | 145.41 |
| 2019-09-27 | 141.03 |
| 2019-09-26 | 136.64 |
| 2019-09-25 | 141.03 |
| 2019-09-24 | 141.03 |
| 2019-09-23 | 145.41 |
| 2019-09-20 | 141.03 |
| 2019-09-19 | 136.64 |
| 2019-09-18 | 141.03 |
| 2019-09-17 | 145.41 |
| 2019-09-16 | 158.55 |
| 2019-09-13 | 149.79 |
| 2019-09-12 | 145.41 |
| 2019-09-11 | 145.41 |
| 2019-09-10 | 141.03 |
| 2019-09-09 | 119.11 |
| 2019-09-06 | 118.24 |
| 2019-09-05 | 117.36 |
| 2019-09-04 | 117.36 |
| 2019-09-03 | 114.73 |
| 2019-09-02 | 127.88 |
| 2019-08-30 | 132.26 |
| 2019-08-29 | 141.03 |
| 2019-08-28 | 136.64 |
| 2019-08-27 | 136.64 |
| 2019-08-26 | 158.55 |
| 2019-08-23 | 162.94 |
| 2019-08-22 | 162.94 |
| 2019-08-21 | 162.94 |
| 2019-08-20 | 167.32 |
| 2019-08-19 | 171.70 |
| 2019-08-16 | 171.70 |
| 2019-08-15 | 158.55 |
| 2019-08-14 | 162.94 |
| 2019-08-13 | 158.55 |
| 2019-08-12 | 176.08 |
| 2019-08-09 | 180.47 |
| 2019-08-08 | 176.08 |
| 2019-08-07 | 171.70 |
| 2019-08-06 | 171.70 |
| 2019-08-05 | 184.85 |
| 2019-08-02 | 202.38 |
| 2019-08-01 | 211.14 |
| 2019-07-31 | 215.52 |
| 2019-07-30 | 219.91 |
| 2019-07-29 | 211.14 |
| 2019-07-26 | 224.29 |
| 2019-07-25 | 233.05 |
| 2019-07-24 | 241.82 |
| 2019-07-23 | 215.52 |
| 2019-07-22 | 219.91 |
| 2019-07-19 | 224.29 |
| 2019-07-18 | 215.52 |
| 2019-07-17 | 211.14 |
| 2019-07-16 | 211.14 |
| 2019-07-15 | 215.52 |
| 2019-07-12 | 228.67 |
| 2019-07-11 | 241.82 |
| 2019-07-10 | 241.82 |
| 2019-07-09 | 237.44 |
| 2019-07-08 | 237.44 |
| 2019-07-05 | 241.82 |
| 2019-07-04 | 254.96 |
| 2019-07-03 | 233.05 |
| 2019-07-02 | 237.44 |
| 2019-06-28 | 237.44 |
| 2019-06-27 | 246.20 |
| 2019-06-26 | 237.44 |
| 2019-06-25 | 237.44 |
| 2019-06-24 | 233.05 |
| 2019-06-21 | 241.82 |
| 2019-06-20 | 233.05 |
| 2019-06-19 | 233.05 |
| 2019-06-18 | 237.44 |
| 2019-06-17 | 228.67 |
| 2019-06-14 | 224.29 |
| 2019-06-13 | 228.67 |
| 2019-06-12 | 241.82 |
| 2019-06-11 | 246.20 |
| 2019-06-10 | 254.96 |
| 2019-06-06 | 254.96 |
| 2019-06-05 | 254.96 |
| 2019-06-04 | 259.35 |
| 2019-06-03 | 255.84 |
| 2019-05-31 | 255.84 |
| 2019-05-30 | 255.84 |
| 2019-05-29 | 260.18 |
| 2019-05-28 | 251.50 |
| 2019-05-27 | 247.16 |
| 2019-05-24 | 255.84 |
| 2019-05-23 | 255.84 |
| 2019-05-22 | 238.48 |
| 2019-05-21 | 251.50 |
| 2019-05-20 | 247.16 |
| 2019-05-17 | 251.50 |
| 2019-05-16 | 277.54 |
| 2019-05-15 | 281.88 |
| 2019-05-14 | 286.22 |
| 2019-05-10 | 286.22 |
| 2019-05-09 | 286.22 |
| 2019-05-08 | 286.22 |
| 2019-05-07 | 286.22 |
| 2019-05-06 | 290.56 |
| 2019-05-03 | 316.59 |
| 2019-05-02 | 307.91 |
| 2019-04-30 | 316.59 |
| 2019-04-29 | 320.93 |
| 2019-04-26 | 312.25 |
| 2019-04-25 | 307.91 |
| 2019-04-24 | 316.59 |
| 2019-04-23 | 325.27 |
| 2019-04-18 | 333.95 |
| 2019-04-17 | 329.61 |
| 2019-04-16 | 329.61 |
| 2019-04-15 | 329.61 |
| 2019-04-12 | 333.95 |
| 2019-04-11 | 325.27 |
| 2019-04-10 | 333.95 |
| 2019-04-09 | 325.27 |
| 2019-04-08 | 329.61 |
| 2019-04-04 | 333.95 |
| 2019-04-03 | 342.63 |
| 2019-04-02 | 342.63 |
| 2019-04-01 | 333.95 |
| 2019-03-29 | 342.63 |
| 2019-03-28 | 359.99 |
| 2019-03-27 | 394.71 |
| 2019-03-26 | 412.06 |
| 2019-03-25 | 403.38 |
| 2019-03-22 | 403.38 |
| 2019-03-21 | 386.03 |
| 2019-03-20 | 394.71 |
| 2019-03-19 | 386.03 |
| 2019-03-18 | 386.03 |
| 2019-03-15 | 386.03 |
| 2019-03-14 | 394.71 |
| 2019-03-13 | 394.71 |
| 2019-03-12 | 394.71 |
| 2019-03-11 | 386.03 |
| 2019-03-08 | 386.03 |
| 2019-03-07 | 386.03 |
| 2019-03-06 | 368.67 |
| 2019-03-05 | 368.67 |
| 2019-03-04 | 368.67 |
| 2019-03-01 | 377.35 |
| 2019-02-28 | 377.35 |
| 2019-02-27 | 386.03 |
| 2019-02-26 | 386.03 |
| 2019-02-25 | 377.35 |
| 2019-02-22 | 386.03 |
| 2019-02-21 | 368.67 |
| 2019-02-20 | 368.67 |
| 2019-02-19 | 359.99 |
| 2019-02-18 | 359.99 |
| 2019-02-15 | 359.99 |
| 2019-02-14 | 359.99 |
| 2019-02-13 | 351.31 |
| 2019-02-12 | 359.99 |
| 2019-02-11 | 359.99 |
| 2019-02-08 | 377.35 |
| 2019-02-04 | 351.31 |
| 2019-02-01 | 351.31 |
| 2019-01-31 | 359.99 |
| 2019-01-30 | 351.31 |
| 2019-01-29 | 351.31 |
| 2019-01-28 | 359.99 |
| 2019-01-25 | 351.31 |
| 2019-01-24 | 351.31 |
| 2019-01-23 | 342.63 |
| 2019-01-22 | 351.31 |
| 2019-01-21 | 351.31 |
| 2019-01-18 | 351.31 |
| 2019-01-17 | 351.31 |
| 2019-01-16 | 342.63 |
| 2019-01-15 | 342.63 |
| 2019-01-14 | 342.63 |
| 2019-01-11 | 351.31 |
| 2019-01-10 | 342.63 |
| 2019-01-09 | 351.31 |
| 2019-01-08 | 342.63 |
| 2019-01-07 | 359.99 |
| 2019-01-04 | 342.63 |
| 2019-01-03 | 351.31 |
| 2019-01-02 | 351.31 |
| 2018-12-31 | 359.99 |
| 2018-12-28 | 351.31 |
| 2018-12-27 | 342.63 |
| 2018-12-24 | 351.31 |
| 2018-12-21 | 351.31 |
| 2018-12-20 | 368.67 |
| 2018-12-19 | 386.03 |
| 2018-12-18 | 351.31 |
| 2018-12-17 | 351.31 |
| 2018-12-14 | 359.99 |
| 2018-12-13 | 351.31 |
| 2018-12-12 | 342.63 |
| 2018-12-11 | 333.95 |
| 2018-12-10 | 342.63 |
| 2018-12-07 | 351.31 |
| 2018-12-06 | 359.99 |
| 2018-12-05 | 359.99 |
| 2018-12-04 | 359.99 |
| 2018-12-03 | 342.63 |
| 2018-11-30 | 342.63 |
| 2018-11-29 | 377.35 |
| 2018-11-28 | 377.35 |
| 2018-11-27 | 359.99 |
| 2018-11-26 | 368.67 |
| 2018-11-23 | 359.99 |
| 2018-11-22 | 368.67 |
| 2018-11-21 | 368.67 |
| 2018-11-20 | 377.35 |
| 2018-11-19 | 377.35 |
| 2018-11-16 | 386.03 |
| 2018-11-15 | 368.67 |
| 2018-11-14 | 368.67 |
| 2018-11-13 | 377.35 |
| 2018-11-12 | 377.35 |
| 2018-11-09 | 377.35 |
| 2018-11-08 | 386.03 |
| 2018-11-07 | 377.35 |
| 2018-11-06 | 368.67 |
| 2018-11-05 | 368.67 |
| 2018-11-02 | 377.35 |
| 2018-11-01 | 377.35 |
| 2018-10-31 | 368.67 |
| 2018-10-30 | 359.99 |
| 2018-10-29 | 377.35 |
| 2018-10-26 | 368.67 |
| 2018-10-25 | 368.67 |
| 2018-10-24 | 377.35 |
| 2018-10-23 | 359.99 |
| 2018-10-22 | 386.03 |
| 2018-10-19 | 359.99 |
| 2018-10-18 | 368.67 |
| 2018-10-16 | 368.67 |
| 2018-10-15 | 377.35 |
| 2018-10-12 | 386.03 |
| 2018-10-11 | 386.03 |
| 2018-10-10 | 394.71 |
| 2018-10-09 | 394.71 |
| 2018-10-08 | 394.71 |
| 2018-10-05 | 394.71 |
| 2018-10-04 | 403.38 |
| 2018-10-03 | 403.38 |
| 2018-10-02 | 403.38 |
| 2018-09-28 | 394.71 |
| 2018-09-27 | 420.74 |
| 2018-09-26 | 412.06 |
| 2018-09-24 | 403.38 |
| 2018-09-21 | 386.03 |
| 2018-09-20 | 412.06 |
| 2018-09-19 | 420.74 |
| 2018-09-18 | 420.74 |
| 2018-09-17 | 412.06 |
| 2018-09-14 | 412.06 |
| 2018-09-13 | 403.38 |
| 2018-09-12 | 403.38 |
| 2018-09-11 | 420.74 |
| 2018-09-10 | 403.38 |
| 2018-09-07 | 420.74 |
| 2018-09-06 | 420.74 |
| 2018-09-05 | 403.38 |
| 2018-09-04 | 412.06 |
| 2018-09-03 | 403.38 |
| 2018-08-31 | 429.42 |
| 2018-08-30 | 429.42 |
| 2018-08-29 | 429.42 |
| 2018-08-28 | 446.78 |
| 2018-08-27 | 446.78 |
| 2018-08-24 | 446.78 |
| 2018-08-23 | 438.10 |
| 2018-08-22 | 429.42 |
| 2018-08-21 | 429.42 |
| 2018-08-20 | 420.74 |
| 2018-08-17 | 420.74 |
| 2018-08-16 | 438.10 |
| 2018-08-15 | 438.10 |
| 2018-08-14 | 446.78 |
| 2018-08-13 | 464.14 |
| 2018-08-10 | 464.14 |
| 2018-08-09 | 464.14 |
| 2018-08-08 | 455.46 |
| 2018-08-07 | 455.46 |
| 2018-08-06 | 446.78 |
| 2018-08-03 | 446.78 |
| 2018-08-02 | 429.42 |
| 2018-08-01 | 438.10 |
| 2018-07-31 | 446.78 |
| 2018-07-30 | 429.42 |
| 2018-07-27 | 420.74 |
| 2018-07-26 | 429.42 |
| 2018-07-25 | 420.74 |
| 2018-07-24 | 438.10 |
| 2018-07-23 | 420.74 |
| 2018-07-20 | 438.10 |
| 2018-07-19 | 429.42 |
| 2018-07-18 | 403.38 |
| 2018-07-17 | 429.42 |
| 2018-07-16 | 420.74 |
| 2018-07-13 | 420.74 |
| 2018-07-12 | 420.74 |
| 2018-07-11 | 420.74 |
| 2018-07-10 | 429.42 |
| 2018-07-09 | 446.78 |
| 2018-07-06 | 412.06 |
| 2018-07-05 | 403.38 |
| 2018-07-04 | 412.06 |
| 2018-07-03 | 420.74 |
| 2018-06-29 | 429.42 |
| 2018-06-28 | 412.06 |
| 2018-06-27 | 420.74 |
| 2018-06-26 | 455.46 |
| 2018-06-25 | 455.46 |
| 2018-06-22 | 472.82 |
| 2018-06-21 | 438.10 |
| 2018-06-20 | 438.10 |
| 2018-06-19 | 455.46 |
| 2018-06-15 | 472.82 |
| 2018-06-14 | 461.10 |
| 2018-06-13 | 469.73 |
| 2018-06-12 | 469.73 |
| 2018-06-11 | 452.47 |
| 2018-06-08 | 443.84 |
| 2018-06-07 | 452.47 |
| 2018-06-06 | 461.10 |
| 2018-06-05 | 443.84 |
| 2018-06-04 | 443.84 |
| 2018-06-01 | 443.84 |
| 2018-05-31 | 435.20 |
| 2018-05-30 | 426.57 |
| 2018-05-29 | 409.31 |
| 2018-05-28 | 400.67 |
| 2018-05-25 | 417.94 |
| 2018-05-24 | 417.94 |
| 2018-05-23 | 426.57 |
| 2018-05-21 | 417.94 |
| 2018-05-18 | 409.31 |
| 2018-05-17 | 400.67 |
| 2018-05-16 | 400.67 |
| 2018-05-15 | 409.31 |
| 2018-05-14 | 400.67 |
| 2018-05-11 | 400.67 |
| 2018-05-10 | 409.31 |
| 2018-05-09 | 400.67 |
| 2018-05-08 | 400.67 |
| 2018-05-07 | 417.94 |
| 2018-05-04 | 409.31 |
| 2018-05-03 | 392.04 |
| 2018-05-02 | 409.31 |
| 2018-04-30 | 409.31 |
| 2018-04-27 | 392.04 |
| 2018-04-26 | 417.94 |
| 2018-04-25 | 400.67 |
| 2018-04-24 | 409.31 |
| 2018-04-23 | 409.31 |
| 2018-04-20 | 400.67 |
| 2018-04-19 | 417.94 |
| 2018-04-18 | 417.94 |
| 2018-04-17 | 409.31 |
| 2018-04-16 | 417.94 |
| 2018-04-13 | 426.57 |
| 2018-04-12 | 400.67 |
| 2018-04-11 | 417.94 |
| 2018-04-10 | 417.94 |
| 2018-04-09 | 409.31 |
| 2018-04-06 | 426.57 |
| 2018-04-04 | 435.20 |
| 2018-04-03 | 443.84 |
| 2018-03-29 | 443.84 |
| 2018-03-28 | 469.73 |
| 2018-03-27 | 504.26 |
| 2018-03-26 | 487.00 |
| 2018-03-23 | 478.36 |
| 2018-03-22 | 504.26 |
| 2018-03-21 | 495.63 |
| 2018-03-20 | 504.26 |
| 2018-03-19 | 495.63 |
| 2018-03-16 | 478.36 |
| 2018-03-15 | 495.63 |
| 2018-03-14 | 512.89 |
| 2018-03-13 | 521.53 |
| 2018-03-12 | 512.89 |
| 2018-03-09 | 478.36 |
| 2018-03-08 | 478.36 |
| 2018-03-07 | 478.36 |
| 2018-03-06 | 495.63 |
| 2018-03-05 | 495.63 |
| 2018-03-02 | 504.26 |
| 2018-03-01 | 495.63 |
| 2018-02-28 | 478.36 |
| 2018-02-27 | 487.00 |
| 2018-02-26 | 504.26 |
| 2018-02-23 | 521.53 |
| 2018-02-22 | 495.63 |
| 2018-02-21 | 521.53 |
| 2018-02-20 | 512.89 |
| 2018-02-15 | 521.53 |
| 2018-02-14 | 521.53 |
| 2018-02-13 | 495.63 |
| 2018-02-12 | 487.00 |
| 2018-02-09 | 487.00 |
| 2018-02-08 | 512.89 |
| 2018-02-07 | 512.89 |
| 2018-02-06 | 512.89 |
| 2018-02-05 | 556.06 |
| 2018-02-02 | 581.95 |
| 2018-02-01 | 564.69 |
| 2018-01-31 | 581.95 |
| 2018-01-30 | 581.95 |
| 2018-01-29 | 590.58 |
| 2018-01-26 | 590.58 |
| 2018-01-25 | 590.58 |
| 2018-01-24 | 590.58 |
| 2018-01-23 | 581.95 |
| 2018-01-22 | 581.95 |
| 2018-01-19 | 590.58 |
| 2018-01-18 | 590.58 |
| 2018-01-17 | 590.58 |
| 2018-01-16 | 599.22 |
| 2018-01-15 | 590.58 |
| 2018-01-12 | 599.22 |
| 2018-01-11 | 581.95 |
| 2018-01-10 | 607.85 |
| 2018-01-09 | 599.22 |
| 2018-01-08 | 581.95 |
| 2018-01-05 | 538.79 |
| 2018-01-04 | 538.79 |
| 2018-01-03 | 564.69 |
| 2018-01-02 | 590.58 |
| 2017-12-29 | 633.75 |
| 2017-12-28 | 590.58 |
| 2017-12-27 | 564.69 |
| 2017-12-22 | 487.00 |
| 2017-12-21 | 512.89 |
| 2017-12-20 | 495.63 |
| 2017-12-19 | 469.73 |
| 2017-12-18 | 443.84 |
| 2017-12-15 | 426.57 |
| 2017-12-14 | 417.94 |
| 2017-12-13 | 409.31 |
| 2017-12-12 | 400.67 |
| 2017-12-11 | 400.67 |
| 2017-12-08 | 400.67 |
| 2017-12-07 | 383.41 |
| 2017-12-06 | 383.41 |
| 2017-12-05 | 409.31 |
| 2017-12-04 | 409.31 |
| 2017-12-01 | 400.67 |
| 2017-11-30 | 383.41 |
| 2017-11-29 | 383.41 |
| 2017-11-28 | 366.14 |
| 2017-11-27 | 374.78 |
| 2017-11-24 | 374.78 |
| 2017-11-23 | 374.78 |
| 2017-11-22 | 374.78 |
| 2017-11-21 | 357.51 |
| 2017-11-20 | 357.51 |
| 2017-11-17 | 366.14 |
| 2017-11-16 | 357.51 |
| 2017-11-15 | 340.25 |
| 2017-11-14 | 348.88 |
| 2017-11-13 | 357.51 |
| 2017-11-10 | 357.51 |
| 2017-11-09 | 366.14 |
| 2017-11-08 | 366.14 |
| 2017-11-07 | 366.14 |
| 2017-11-06 | 357.51 |
| 2017-11-03 | 366.14 |
| 2017-11-02 | 357.51 |
| 2017-11-01 | 366.14 |
| 2017-10-31 | 357.51 |
| 2017-10-30 | 366.14 |
| 2017-10-27 | 357.51 |
| 2017-10-26 | 366.14 |
| 2017-10-25 | 374.78 |
| 2017-10-24 | 374.78 |
| 2017-10-23 | 383.41 |
| 2017-10-20 | 374.78 |
| 2017-10-19 | 374.78 |
| 2017-10-18 | 374.78 |
| 2017-10-17 | 357.51 |
| 2017-10-16 | 374.78 |
| 2017-10-13 | 392.04 |
| 2017-10-12 | 392.04 |
| 2017-10-11 | 374.78 |
| 2017-10-10 | 366.14 |
| 2017-10-09 | 374.78 |
| 2017-10-06 | 392.04 |
| 2017-10-04 | 392.04 |
| 2017-10-03 | 383.41 |
| 2017-09-29 | 357.51 |
| 2017-09-28 | 357.51 |
| 2017-09-27 | 348.88 |
| 2017-09-26 | 357.51 |
| 2017-09-25 | 357.51 |
| 2017-09-22 | 357.51 |
| 2017-09-21 | 374.78 |
| 2017-09-20 | 357.51 |
| 2017-09-19 | 357.51 |
| 2017-09-18 | 357.51 |
| 2017-09-15 | 357.51 |
| 2017-09-14 | 366.14 |
| 2017-09-13 | 366.14 |
| 2017-09-12 | 383.41 |
| 2017-09-11 | 392.04 |
| 2017-09-08 | 392.04 |
| 2017-09-07 | 383.41 |
| 2017-09-06 | 383.41 |
| 2017-09-05 | 374.78 |
| 2017-09-04 | 366.14 |
| 2017-09-01 | 366.14 |
| 2017-08-31 | 374.78 |
| 2017-08-30 | 357.51 |
| 2017-08-29 | 357.51 |
| 2017-08-28 | 374.78 |
| 2017-08-25 | 357.51 |
| 2017-08-24 | 340.25 |
| 2017-08-22 | 340.25 |
| 2017-08-21 | 340.25 |
| 2017-08-18 | 340.25 |
| 2017-08-17 | 366.14 |
| 2017-08-16 | 366.14 |
| 2017-08-15 | 366.14 |
| 2017-08-14 | 366.14 |
| 2017-08-11 | 357.51 |
| 2017-08-10 | 366.14 |
| 2017-08-09 | 366.14 |
| 2017-08-08 | 366.14 |
| 2017-08-07 | 374.78 |
| 2017-08-04 | 374.78 |
| 2017-08-03 | 366.14 |
| 2017-08-02 | 374.78 |
| 2017-08-01 | 366.14 |
| 2017-07-31 | 366.14 |
| 2017-07-28 | 383.41 |
| 2017-07-27 | 374.78 |
| 2017-07-26 | 383.41 |
| 2017-07-25 | 383.41 |
| 2017-07-24 | 392.04 |
| 2017-07-21 | 374.78 |
| 2017-07-20 | 374.78 |
| 2017-07-19 | 392.04 |
| 2017-07-18 | 392.04 |
| 2017-07-17 | 409.31 |
| 2017-07-14 | 400.67 |
| 2017-07-13 | 409.31 |
| 2017-07-12 | 392.04 |
| 2017-07-11 | 383.41 |
| 2017-07-10 | 357.51 |
| 2017-07-07 | 374.78 |
| 2017-07-06 | 357.51 |
| 2017-07-05 | 374.78 |
| 2017-07-04 | 366.14 |
| 2017-07-03 | 366.14 |
| 2017-06-30 | 357.51 |
| 2017-06-29 | 366.14 |
| 2017-06-28 | 366.14 |
| 2017-06-27 | 366.14 |
| 2017-06-26 | 357.51 |
| 2017-06-23 | 357.51 |
| 2017-06-22 | 348.88 |
| 2017-06-21 | 348.88 |
| 2017-06-20 | 357.51 |
| 2017-06-19 | 366.14 |
| 2017-06-16 | 366.14 |
| 2017-06-15 | 374.78 |
| 2017-06-14 | 374.78 |
| 2017-06-13 | 366.14 |
| 2017-06-12 | 366.14 |
| 2017-06-09 | 383.41 |
| 2017-06-08 | 383.41 |
| 2017-06-07 | 374.78 |
| 2017-06-06 | 374.78 |
| 2017-06-05 | 392.04 |
| 2017-06-02 | 383.41 |
| 2017-06-01 | 366.14 |
| 2017-05-31 | 383.41 |
| 2017-05-29 | 383.41 |
| 2017-05-26 | 392.04 |
| 2017-05-25 | 383.41 |
| 2017-05-24 | 379.09 |
| 2017-05-23 | 379.09 |
| 2017-05-22 | 387.65 |
| 2017-05-19 | 396.20 |
| 2017-05-18 | 379.09 |
| 2017-05-17 | 379.09 |
| 2017-05-16 | 379.09 |
| 2017-05-15 | 379.09 |
| 2017-05-12 | 379.09 |
| 2017-05-11 | 396.20 |
| 2017-05-10 | 387.65 |
| 2017-05-09 | 396.20 |
| 2017-05-08 | 379.09 |
| 2017-05-05 | 387.65 |
| 2017-05-04 | 387.65 |
| 2017-05-02 | 396.20 |
| 2017-04-28 | 387.65 |
| 2017-04-27 | 396.20 |
| 2017-04-26 | 396.20 |
| 2017-04-25 | 396.20 |
| 2017-04-24 | 396.20 |
| 2017-04-21 | 404.76 |
| 2017-04-20 | 404.76 |
| 2017-04-19 | 396.20 |
| 2017-04-18 | 404.76 |
| 2017-04-13 | 404.76 |
| 2017-04-12 | 404.76 |
| 2017-04-11 | 396.20 |
| 2017-04-10 | 404.76 |
| 2017-04-07 | 396.20 |
| 2017-04-06 | 413.31 |
| 2017-04-05 | 421.87 |
| 2017-04-03 | 404.76 |
| 2017-03-31 | 404.76 |
| 2017-03-30 | 413.31 |
| 2017-03-29 | 430.42 |
| 2017-03-28 | 404.76 |
| 2017-03-27 | 396.20 |
| 2017-03-24 | 404.76 |
| 2017-03-23 | 404.76 |
| 2017-03-22 | 421.87 |
| 2017-03-21 | 430.42 |
| 2017-03-20 | 421.87 |
| 2017-03-17 | 421.87 |
| 2017-03-16 | 413.31 |
| 2017-03-15 | 404.76 |
| 2017-03-14 | 404.76 |
| 2017-03-13 | 404.76 |
| 2017-03-10 | 404.76 |
| 2017-03-09 | 421.87 |
| 2017-03-08 | 421.87 |
| 2017-03-07 | 438.98 |
| 2017-03-06 | 447.53 |
| 2017-03-03 | 430.42 |
| 2017-03-02 | 438.98 |
| 2017-03-01 | 421.87 |
| 2017-02-28 | 438.98 |
| 2017-02-27 | 421.87 |
| 2017-02-24 | 438.98 |
| 2017-02-23 | 438.98 |
| 2017-02-22 | 430.42 |
| 2017-02-21 | 430.42 |
| 2017-02-20 | 430.42 |
| 2017-02-17 | 438.98 |
| 2017-02-16 | 464.65 |
| 2017-02-15 | 464.65 |
| 2017-02-14 | 464.65 |
| 2017-02-13 | 464.65 |
| 2017-02-10 | 438.98 |
| 2017-02-09 | 421.87 |
| 2017-02-08 | 413.31 |
| 2017-02-07 | 430.42 |
| 2017-02-06 | 430.42 |
| 2017-02-03 | 421.87 |
| 2017-02-02 | 421.87 |
| 2017-02-01 | 430.42 |
| 2017-01-27 | 413.31 |
| 2017-01-26 | 421.87 |
| 2017-01-25 | 421.87 |
| 2017-01-24 | 421.87 |
| 2017-01-23 | 413.31 |
| 2017-01-20 | 404.76 |
| 2017-01-19 | 413.31 |
| 2017-01-18 | 413.31 |
| 2017-01-17 | 413.31 |
| 2017-01-16 | 413.31 |
| 2017-01-13 | 413.31 |
| 2017-01-12 | 413.31 |
| 2017-01-11 | 404.76 |
| 2017-01-10 | 421.87 |
| 2017-01-09 | 413.31 |
| 2017-01-06 | 404.76 |
| 2017-01-05 | 413.31 |
| 2017-01-04 | 421.87 |
| 2017-01-03 | 421.87 |
| 2016-12-30 | 421.87 |
| 2016-12-29 | 421.87 |
| 2016-12-28 | 421.87 |
| 2016-12-23 | 396.20 |
| 2016-12-22 | 404.76 |
| 2016-12-21 | 396.20 |
| 2016-12-20 | 396.20 |
| 2016-12-19 | 396.20 |
| 2016-12-16 | 413.31 |
| 2016-12-15 | 413.31 |
| 2016-12-14 | 404.76 |
| 2016-12-13 | 413.31 |
| 2016-12-12 | 421.87 |
| 2016-12-09 | 421.87 |
| 2016-12-08 | 430.42 |
| 2016-12-07 | 430.42 |
| 2016-12-06 | 438.98 |
| 2016-12-05 | 430.42 |
| 2016-12-02 | 430.42 |
| 2016-12-01 | 413.31 |
| 2016-11-30 | 413.31 |
| 2016-11-29 | 413.31 |
| 2016-11-28 | 413.31 |
| 2016-11-25 | 421.87 |
| 2016-11-24 | 421.87 |
| 2016-11-23 | 430.42 |
| 2016-11-22 | 421.87 |
| 2016-11-21 | 421.87 |
| 2016-11-18 | 413.31 |
| 2016-11-17 | 421.87 |
| 2016-11-16 | 413.31 |
| 2016-11-15 | 413.31 |
| 2016-11-14 | 404.76 |
| 2016-11-11 | 396.20 |
| 2016-11-10 | 387.65 |
| 2016-11-09 | 379.09 |
| 2016-11-08 | 396.20 |
| 2016-11-07 | 387.65 |
| 2016-11-04 | 396.20 |
| 2016-11-03 | 387.65 |
| 2016-11-02 | 387.65 |
| 2016-11-01 | 404.76 |
| 2016-10-31 | 404.76 |
| 2016-10-28 | 404.76 |
| 2016-10-27 | 421.87 |
| 2016-10-26 | 413.31 |
| 2016-10-25 | 421.87 |
| 2016-10-24 | 404.76 |
| 2016-10-20 | 387.65 |
| 2016-10-19 | 387.65 |
| 2016-10-18 | 396.20 |
| 2016-10-17 | 396.20 |
| 2016-10-14 | 404.76 |
| 2016-10-13 | 404.76 |
| 2016-10-12 | 404.76 |
| 2016-10-11 | 396.20 |
| 2016-10-07 | 413.31 |
| 2016-10-06 | 421.87 |
| 2016-10-05 | 413.31 |
| 2016-10-04 | 404.76 |
| 2016-10-03 | 387.65 |
| 2016-09-30 | 387.65 |
| 2016-09-29 | 387.65 |
| 2016-09-28 | 396.20 |
| 2016-09-27 | 396.20 |
| 2016-09-26 | 396.20 |
| 2016-09-23 | 396.20 |
| 2016-09-22 | 396.20 |
| 2016-09-21 | 396.20 |
| 2016-09-20 | 396.20 |
| 2016-09-19 | 387.65 |
| 2016-09-15 | 379.09 |
| 2016-09-14 | 379.09 |
| 2016-09-13 | 379.09 |
| 2016-09-12 | 387.65 |
| 2016-09-09 | 396.20 |
| 2016-09-08 | 404.76 |
| 2016-09-07 | 396.20 |
| 2016-09-06 | 404.76 |
| 2016-09-05 | 404.76 |
| 2016-09-02 | 396.20 |
| 2016-09-01 | 387.65 |
| 2016-08-31 | 396.20 |
| 2016-08-30 | 404.76 |
| 2016-08-29 | 413.31 |
| 2016-08-26 | 421.87 |
| 2016-08-25 | 413.31 |
| 2016-08-24 | 404.76 |
| 2016-08-23 | 404.76 |
| 2016-08-22 | 413.31 |
| 2016-08-19 | 396.20 |
| 2016-08-18 | 387.65 |
| 2016-08-17 | 396.20 |
| 2016-08-16 | 387.65 |
| 2016-08-15 | 396.20 |
| 2016-08-12 | 387.65 |
| 2016-08-11 | 387.65 |
| 2016-08-10 | 387.65 |
| 2016-08-09 | 404.76 |
| 2016-08-08 | 404.76 |
| 2016-08-05 | 404.76 |
| 2016-08-04 | 404.76 |
| 2016-08-03 | 404.76 |
| 2016-08-01 | 396.20 |
| 2016-07-29 | 396.20 |
| 2016-07-28 | 413.31 |
| 2016-07-27 | 404.76 |
| 2016-07-26 | 361.98 |
| 2016-07-25 | 344.87 |
| 2016-07-22 | 353.43 |
| 2016-07-21 | 344.87 |
| 2016-07-20 | 361.98 |
| 2016-07-19 | 370.54 |
| 2016-07-18 | 361.98 |
| 2016-07-15 | 379.09 |
| 2016-07-14 | 379.09 |
| 2016-07-13 | 404.76 |
| 2016-07-12 | 413.31 |
| 2016-07-11 | 404.76 |
| 2016-07-08 | 421.87 |
| 2016-07-07 | 413.31 |
| 2016-07-06 | 413.31 |
| 2016-07-05 | 404.76 |
| 2016-07-04 | 404.76 |
| 2016-06-30 | 404.76 |
| 2016-06-29 | 396.20 |
| 2016-06-28 | 396.20 |
| 2016-06-27 | 413.31 |
| 2016-06-24 | 404.76 |
| 2016-06-23 | 421.87 |
| 2016-06-22 | 438.98 |
| 2016-06-21 | 430.42 |
| 2016-06-20 | 413.31 |
| 2016-06-17 | 404.76 |
| 2016-06-16 | 396.20 |
| 2016-06-15 | 396.20 |
| 2016-06-14 | 396.20 |
| 2016-06-13 | 404.76 |
| 2016-06-10 | 413.31 |
| 2016-06-08 | 430.42 |
| 2016-06-07 | 421.87 |
| 2016-06-06 | 396.20 |
| 2016-06-03 | 396.20 |
| 2016-06-02 | 387.65 |
| 2016-06-01 | 379.09 |
| 2016-05-31 | 370.54 |
| 2016-05-30 | 370.54 |
| 2016-05-27 | 361.98 |
| 2016-05-26 | 353.43 |
| 2016-05-25 | 336.32 |
| 2016-05-24 | 344.87 |
| 2016-05-23 | 353.43 |
| 2016-05-20 | 344.87 |
| 2016-05-19 | 353.43 |
| 2016-05-18 | 361.98 |
| 2016-05-17 | 353.43 |
| 2016-05-16 | 344.87 |
| 2016-05-13 | 344.87 |
| 2016-05-12 | 361.98 |
| 2016-05-11 | 361.98 |
| 2016-05-10 | 361.98 |
| 2016-05-09 | 353.43 |
| 2016-05-06 | 361.98 |
| 2016-05-05 | 370.54 |
| 2016-05-04 | 379.09 |
| 2016-05-03 | 387.65 |
| 2016-04-29 | 361.98 |
| 2016-04-28 | 361.98 |
| 2016-04-27 | 370.54 |
| 2016-04-26 | 361.98 |
| 2016-04-25 | 370.54 |
| 2016-04-22 | 361.98 |
| 2016-04-21 | 370.54 |
| 2016-04-20 | 361.98 |
| 2016-04-19 | 387.65 |
| 2016-04-18 | 361.98 |
| 2016-04-15 | 379.09 |
| 2016-04-14 | 370.54 |
| 2016-04-13 | 370.54 |
| 2016-04-12 | 353.43 |
| 2016-04-11 | 314.93 |
| 2016-04-08 | 314.93 |
| 2016-04-07 | 310.65 |
| 2016-04-06 | 302.10 |
| 2016-04-05 | 297.82 |
| 2016-04-01 | 293.54 |
| 2016-03-31 | 302.10 |
| 2016-03-30 | 297.82 |
| 2016-03-29 | 289.26 |
| 2016-03-24 | 297.82 |
| 2016-03-23 | 280.71 |
| 2016-03-22 | 289.26 |
| 2016-03-21 | 289.26 |
| 2016-03-18 | 284.99 |
| 2016-03-17 | 272.15 |
| 2016-03-16 | 272.15 |
| 2016-03-15 | 272.15 |
| 2016-03-14 | 280.71 |
| 2016-03-11 | 276.43 |
| 2016-03-10 | 272.15 |
| 2016-03-09 | 280.71 |
| 2016-03-08 | 293.54 |
| 2016-03-07 | 297.82 |
| 2016-03-04 | 289.26 |
| 2016-03-03 | 284.99 |
| 2016-03-02 | 280.71 |
| 2016-03-01 | 267.87 |
| 2016-02-29 | 276.43 |
| 2016-02-26 | 280.71 |
| 2016-02-25 | 280.71 |
| 2016-02-24 | 289.26 |
| 2016-02-23 | 289.26 |
| 2016-02-22 | 306.37 |
| 2016-02-19 | 302.10 |
| 2016-02-18 | 306.37 |
| 2016-02-17 | 297.82 |
| 2016-02-16 | 302.10 |
| 2016-02-15 | 293.54 |
| 2016-02-12 | 280.71 |
| 2016-02-11 | 293.54 |
| 2016-02-05 | 306.37 |
| 2016-02-04 | 306.37 |
| 2016-02-03 | 263.60 |
| 2016-02-02 | 284.99 |
| 2016-02-01 | 272.15 |
| 2016-01-29 | 280.71 |
| 2016-01-28 | 267.87 |
| 2016-01-27 | 280.71 |
| 2016-01-26 | 289.26 |
| 2016-01-25 | 297.82 |
| 2016-01-22 | 289.26 |
| 2016-01-21 | 267.87 |
| 2016-01-20 | 289.26 |
| 2016-01-19 | 306.37 |
| 2016-01-18 | 293.54 |
| 2016-01-15 | 310.65 |
| 2016-01-14 | 323.48 |
| 2016-01-13 | 327.76 |
| 2016-01-12 | 327.76 |
| 2016-01-11 | 344.87 |
| 2016-01-08 | 344.87 |
| 2016-01-07 | 336.32 |
| 2016-01-06 | 353.43 |
| 2016-01-05 | 353.43 |
| 2016-01-04 | 353.43 |
| 2015-12-31 | 353.43 |
| 2015-12-30 | 353.43 |
| 2015-12-29 | 361.98 |
| 2015-12-28 | 353.43 |
| 2015-12-24 | 353.43 |
| 2015-12-23 | 361.98 |
| 2015-12-22 | 361.98 |
| 2015-12-21 | 361.98 |
| 2015-12-18 | 353.43 |
| 2015-12-17 | 361.98 |
| 2015-12-16 | 379.09 |
| 2015-12-15 | 370.54 |
| 2015-12-14 | 379.09 |
| 2015-12-11 | 387.65 |
| 2015-12-10 | 387.65 |
| 2015-12-09 | 396.20 |
| 2015-12-08 | 413.31 |
| 2015-12-07 | 430.42 |
| 2015-12-04 | 396.20 |
| 2015-12-03 | 396.20 |
| 2015-12-02 | 404.76 |
| 2015-12-01 | 404.76 |
| 2015-11-30 | 413.31 |
| 2015-11-27 | 404.76 |
| 2015-11-26 | 421.87 |
| 2015-11-25 | 421.87 |
| 2015-11-24 | 413.31 |
| 2015-11-23 | 387.65 |
| 2015-11-20 | 387.65 |
| 2015-11-19 | 379.09 |
| 2015-11-18 | 353.43 |
| 2015-11-17 | 327.76 |
| 2015-11-16 | 336.32 |
| 2015-11-13 | 336.32 |
| 2015-11-12 | 344.87 |
| 2015-11-11 | 353.43 |
| 2015-11-10 | 353.43 |
| 2015-11-09 | 379.09 |
| 2015-11-06 | 387.65 |
| 2015-11-05 | 379.09 |
| 2015-11-04 | 379.09 |
| 2015-11-03 | 361.98 |
| 2015-11-02 | 361.98 |
| 2015-10-30 | 361.98 |
| 2015-10-29 | 353.43 |
| 2015-10-28 | 370.54 |
| 2015-10-27 | 370.54 |
| 2015-10-26 | 370.54 |
| 2015-10-23 | 361.98 |
| 2015-10-22 | 353.43 |
| 2015-10-20 | 344.87 |
| 2015-10-19 | 344.87 |
| 2015-10-16 | 353.43 |
| 2015-10-15 | 336.32 |
| 2015-10-14 | 323.48 |
| 2015-10-13 | 344.87 |
| 2015-10-12 | 344.87 |
| 2015-10-09 | 344.87 |
| 2015-10-08 | 344.87 |
| 2015-10-07 | 323.48 |
| 2015-10-06 | 314.93 |
| 2015-10-05 | 306.37 |
| 2015-10-02 | 306.37 |
| 2015-09-30 | 310.65 |
| 2015-09-29 | 310.65 |
| 2015-09-25 | 319.21 |
| 2015-09-24 | 314.93 |
| 2015-09-23 | 319.21 |
| 2015-09-22 | 344.87 |
| 2015-09-21 | 336.32 |
| 2015-09-18 | 353.43 |
| 2015-09-17 | 344.87 |
| 2015-09-16 | 336.32 |
| 2015-09-15 | 336.32 |
| 2015-09-14 | 344.87 |
| 2015-09-11 | 344.87 |
| 2015-09-10 | 327.76 |
| 2015-09-09 | 353.43 |
| 2015-09-08 | 323.48 |
| 2015-09-07 | 306.37 |
| 2015-09-04 | 314.93 |
| 2015-09-02 | 336.32 |
| 2015-09-01 | 306.37 |
| 2015-08-31 | 319.21 |
| 2015-08-28 | 314.93 |
| 2015-08-27 | 319.21 |
| 2015-08-26 | 310.65 |
| 2015-08-25 | 306.37 |
| 2015-08-24 | 306.37 |
| 2015-08-21 | 344.87 |
| 2015-08-20 | 379.09 |
| 2015-08-19 | 387.65 |
| 2015-08-18 | 413.31 |
| 2015-08-17 | 421.87 |
| 2015-08-14 | 438.98 |
| 2015-08-13 | 456.09 |
| 2015-08-12 | 456.09 |
| 2015-08-11 | 473.20 |
| 2015-08-10 | 481.76 |
| 2015-08-07 | 490.31 |
| 2015-08-06 | 481.76 |
| 2015-08-05 | 481.76 |
| 2015-08-04 | 490.31 |
| 2015-08-03 | 498.87 |
| 2015-07-31 | 507.42 |
| 2015-07-30 | 481.76 |
| 2015-07-29 | 464.65 |
| 2015-07-28 | 464.65 |
| 2015-07-27 | 456.09 |
| 2015-07-24 | 481.76 |
| 2015-07-23 | 473.20 |
| 2015-07-22 | 481.76 |
| 2015-07-21 | 490.31 |
| 2015-07-20 | 473.20 |
| 2015-07-17 | 464.65 |
| 2015-07-16 | 447.53 |
| 2015-07-15 | 447.53 |
| 2015-07-14 | 473.20 |
| 2015-07-13 | 481.76 |
| 2015-07-10 | 464.65 |
| 2015-07-09 | 430.42 |
| 2015-07-08 | 404.76 |
| 2015-07-07 | 438.98 |
| 2015-07-06 | 421.87 |
| 2015-07-03 | 464.65 |
| 2015-07-02 | 515.98 |
| 2015-06-30 | 524.53 |
| 2015-06-29 | 524.53 |
| 2015-06-26 | 550.20 |
| 2015-06-25 | 558.75 |
| 2015-06-24 | 550.20 |
| 2015-06-23 | 550.20 |
| 2015-06-22 | 558.75 |
| 2015-06-19 | 575.86 |
| 2015-06-18 | 567.31 |
| 2015-06-17 | 550.20 |
| 2015-06-16 | 558.75 |
| 2015-06-15 | 558.75 |
| 2015-06-12 | 575.86 |
| 2015-06-11 | 575.86 |
| 2015-06-10 | 558.75 |
| 2015-06-09 | 575.86 |
| 2015-06-08 | 601.53 |
| 2015-06-05 | 627.19 |
| 2015-06-04 | 644.31 |
| 2015-06-03 | 669.97 |
| 2015-06-02 | 669.97 |
| 2015-06-01 | 687.08 |
| 2015-05-29 | 695.64 |
| 2015-05-28 | 721.30 |
| 2015-05-27 | 685.53 |
| 2015-05-26 | 708.86 |
| 2015-05-22 | 708.86 |
| 2015-05-21 | 693.30 |
| 2015-05-20 | 693.30 |
| 2015-05-19 | 701.08 |
| 2015-05-18 | 708.86 |
| 2015-05-15 | 701.08 |
| 2015-05-14 | 701.08 |
| 2015-05-13 | 685.53 |
| 2015-05-12 | 701.08 |
| 2015-05-11 | 693.30 |
| 2015-05-08 | 708.86 |
| 2015-05-07 | 685.53 |
| 2015-05-06 | 708.86 |
| 2015-05-05 | 724.41 |
| 2015-05-04 | 747.75 |
| 2015-04-30 | 747.75 |
| 2015-04-29 | 771.08 |
| 2015-04-28 | 771.08 |
| 2015-04-27 | 708.86 |
| 2015-04-24 | 716.64 |
| 2015-04-23 | 701.08 |
| 2015-04-22 | 716.64 |
| 2015-04-21 | 708.86 |
| 2015-04-20 | 708.86 |
| 2015-04-17 | 747.75 |
| 2015-04-16 | 755.52 |
| 2015-04-15 | 747.75 |
| 2015-04-14 | 747.75 |
| 2015-04-13 | 763.30 |
| 2015-04-10 | 724.41 |
| 2015-04-09 | 708.86 |
| 2015-04-08 | 708.86 |
| 2015-04-02 | 638.86 |
| 2015-04-01 | 623.31 |
| 2015-03-31 | 638.86 |
| 2015-03-30 | 623.31 |
| 2015-03-27 | 615.53 |
| 2015-03-26 | 592.20 |
| 2015-03-25 | 623.31 |
| 2015-03-24 | 646.64 |
| 2015-03-23 | 638.86 |
| 2015-03-20 | 654.42 |
| 2015-03-19 | 669.97 |
| 2015-03-18 | 662.19 |
| 2015-03-17 | 662.19 |
| 2015-03-16 | 669.97 |
| 2015-03-13 | 716.64 |
| 2015-03-12 | 724.41 |
| 2015-03-11 | 739.97 |
| 2015-03-10 | 739.97 |
| 2015-03-09 | 739.97 |
| 2015-03-06 | 771.08 |
| 2015-03-05 | 747.75 |
| 2015-03-04 | 771.08 |
| 2015-03-03 | 786.63 |
| 2015-03-02 | 778.86 |
| 2015-02-27 | 724.41 |
| 2015-02-26 | 755.52 |
| 2015-02-25 | 708.86 |
| 2015-02-24 | 669.97 |
| 2015-02-23 | 669.97 |
| 2015-02-18 | 677.75 |
| 2015-02-17 | 669.97 |
| 2015-02-16 | 662.19 |
| 2015-02-13 | 669.97 |
| 2015-02-12 | 669.97 |
| 2015-02-11 | 669.97 |
| 2015-02-10 | 654.42 |
| 2015-02-09 | 677.75 |
| 2015-02-06 | 677.75 |
| 2015-02-05 | 677.75 |
| 2015-02-04 | 669.97 |
| 2015-02-03 | 677.75 |
| 2015-02-02 | 677.75 |
| 2015-01-30 | 677.75 |
| 2015-01-29 | 669.97 |
| 2015-01-28 | 669.97 |
| 2015-01-27 | 677.75 |
| 2015-01-26 | 677.75 |
| 2015-01-23 | 685.53 |
| 2015-01-22 | 685.53 |
| 2015-01-21 | 693.30 |
| 2015-01-20 | 693.30 |
| 2015-01-19 | 677.75 |
| 2015-01-16 | 693.30 |
| 2015-01-15 | 693.30 |
| 2015-01-14 | 693.30 |
| 2015-01-13 | 685.53 |
| 2015-01-12 | 693.30 |
| 2015-01-09 | 693.30 |
| 2015-01-08 | 685.53 |
| 2015-01-07 | 677.75 |
| 2015-01-06 | 701.08 |
| 2015-01-05 | 701.08 |
| 2015-01-02 | 693.30 |
| 2014-12-31 | 662.19 |
| 2014-12-30 | 693.30 |
| 2014-12-29 | 701.08 |
| 2014-12-24 | 701.08 |
| 2014-12-23 | 693.30 |
| 2014-12-22 | 708.86 |
| 2014-12-19 | 708.86 |
| 2014-12-18 | 693.30 |
| 2014-12-17 | 701.08 |
| 2014-12-16 | 701.08 |
| 2014-12-15 | 708.86 |
| 2014-12-12 | 716.64 |
| 2014-12-11 | 701.08 |
| 2014-12-10 | 716.64 |
| 2014-12-09 | 732.19 |
| 2014-12-08 | 739.97 |
| 2014-12-05 | 747.75 |
| 2014-12-04 | 755.52 |
| 2014-12-03 | 755.52 |
| 2014-12-02 | 778.86 |
| 2014-12-01 | 763.30 |
| 2014-11-28 | 809.97 |
| 2014-11-27 | 825.52 |
| 2014-11-26 | 825.52 |
| 2014-11-25 | 817.74 |
| 2014-11-24 | 802.19 |
| 2014-11-21 | 817.74 |
| 2014-11-20 | 817.74 |
| 2014-11-19 | 833.30 |
| 2014-11-18 | 817.74 |
| 2014-11-17 | 833.30 |
| 2014-11-14 | 833.30 |
| 2014-11-13 | 841.08 |
| 2014-11-12 | 848.85 |
| 2014-11-11 | 856.63 |
| 2014-11-10 | 864.41 |
| 2014-11-07 | 856.63 |
| 2014-11-06 | 856.63 |
| 2014-11-05 | 856.63 |
| 2014-11-04 | 848.85 |
| 2014-11-03 | 872.19 |
| 2014-10-31 | 856.63 |
| 2014-10-30 | 864.41 |
| 2014-10-29 | 864.41 |
| 2014-10-28 | 856.63 |
| 2014-10-27 | 841.08 |
| 2014-10-24 | 864.41 |
| 2014-10-23 | 872.19 |
| 2014-10-22 | 872.19 |
| 2014-10-21 | 879.96 |
| 2014-10-20 | 872.19 |
| 2014-10-17 | 864.41 |
| 2014-10-16 | 879.96 |
| 2014-10-15 | 895.52 |
| 2014-10-14 | 895.52 |
| 2014-10-13 | 895.52 |
| 2014-10-10 | 903.30 |
| 2014-10-09 | 903.30 |
| 2014-10-08 | 903.30 |
| 2014-10-07 | 926.63 |
| 2014-10-06 | 903.30 |
| 2014-10-03 | 864.41 |
| 2014-09-30 | 872.19 |
| 2014-09-29 | 879.96 |
| 2014-09-26 | 918.85 |
| 2014-09-25 | 949.96 |
| 2014-09-24 | 942.18 |
| 2014-09-23 | 949.96 |
| 2014-09-22 | 949.96 |
| 2014-09-19 | 949.96 |
| 2014-09-18 | 942.18 |
| 2014-09-17 | 965.52 |
| 2014-09-16 | 942.18 |
| 2014-09-15 | 949.96 |
| 2014-09-12 | 957.74 |
| 2014-09-11 | 949.96 |
| 2014-09-10 | 942.18 |
| 2014-09-08 | 965.52 |
| 2014-09-05 | 965.52 |
| 2014-09-04 | 973.29 |
| 2014-09-03 | 965.52 |
| 2014-09-02 | 957.74 |
| 2014-09-01 | 918.85 |
| 2014-08-29 | 957.74 |
| 2014-08-28 | 1,019.96 |
| 2014-08-27 | 1,019.96 |
| 2014-08-26 | 1,012.18 |
| 2014-08-25 | 1,051.07 |
| 2014-08-22 | 1,051.07 |
| 2014-08-21 | 1,051.07 |
| 2014-08-20 | 1,066.62 |
| 2014-08-19 | 1,019.96 |
| 2014-08-18 | 1,027.74 |
| 2014-08-15 | 1,035.51 |
| 2014-08-14 | 1,058.85 |
| 2014-08-13 | 1,074.40 |
| 2014-08-12 | 1,012.18 |
| 2014-08-11 | 981.07 |
| 2014-08-08 | 965.52 |
| 2014-08-07 | 957.74 |
| 2014-08-06 | 973.29 |
| 2014-08-05 | 981.07 |
| 2014-08-04 | 981.07 |
| 2014-08-01 | 988.85 |
| 2014-07-31 | 981.07 |
| 2014-07-30 | 981.07 |
| 2014-07-29 | 965.52 |
| 2014-07-28 | 988.85 |
| 2014-07-25 | 965.52 |
| 2014-07-24 | 981.07 |
| 2014-07-23 | 981.07 |
| 2014-07-22 | 973.29 |
| 2014-07-21 | 973.29 |
| 2014-07-18 | 981.07 |
| 2014-07-17 | 957.74 |
| 2014-07-16 | 965.52 |
| 2014-07-15 | 965.52 |
| 2014-07-14 | 965.52 |
| 2014-07-11 | 949.96 |
| 2014-07-10 | 957.74 |
| 2014-07-09 | 973.29 |
| 2014-07-08 | 981.07 |
| 2014-07-07 | 988.85 |
| 2014-07-04 | 981.07 |
| 2014-07-03 | 973.29 |
| 2014-07-02 | 988.85 |
| 2014-06-30 | 1,012.18 |
| 2014-06-27 | 1,019.96 |
| 2014-06-26 | 1,027.74 |
| 2014-06-25 | 1,004.40 |
| 2014-06-24 | 973.29 |
| 2014-06-23 | 981.07 |
| 2014-06-20 | 973.29 |
| 2014-06-19 | 949.96 |
| 2014-06-18 | 918.85 |
| 2014-06-17 | 903.30 |
| 2014-06-16 | 903.30 |
| 2014-06-13 | 911.07 |
| 2014-06-12 | 918.85 |
| 2014-06-11 | 926.63 |
| 2014-06-10 | 918.85 |
| 2014-06-09 | 918.85 |
| 2014-06-06 | 911.07 |
| 2014-06-05 | 918.85 |
| 2014-06-04 | 905.47 |
| 2014-06-03 | 920.94 |
| 2014-05-30 | 905.47 |
| 2014-05-29 | 890.00 |
| 2014-05-28 | 897.74 |
| 2014-05-27 | 882.27 |
| 2014-05-26 | 890.00 |
| 2014-05-23 | 890.00 |
| 2014-05-22 | 920.94 |
| 2014-05-21 | 890.00 |
| 2014-05-20 | 897.74 |
| 2014-05-19 | 866.80 |
| 2014-05-16 | 859.07 |
| 2014-05-15 | 859.07 |
| 2014-05-14 | 874.54 |
| 2014-05-13 | 866.80 |
| 2014-05-12 | 820.39 |
| 2014-05-09 | 843.60 |
| 2014-05-08 | 866.80 |
| 2014-05-07 | 874.54 |
| 2014-05-05 | 890.00 |
| 2014-05-02 | 874.54 |
| 2014-04-30 | 890.00 |
| 2014-04-29 | 890.00 |
| 2014-04-28 | 882.27 |
| 2014-04-25 | 897.74 |
| 2014-04-24 | 920.94 |
| 2014-04-23 | 905.47 |
| 2014-04-22 | 913.21 |
| 2014-04-17 | 928.68 |
| 2014-04-16 | 920.94 |
| 2014-04-15 | 928.68 |
| 2014-04-14 | 959.61 |
| 2014-04-11 | 944.15 |
| 2014-04-10 | 967.35 |
| 2014-04-09 | 944.15 |
| 2014-04-08 | 944.15 |
| 2014-04-07 | 936.41 |
| 2014-04-04 | 967.35 |
| 2014-04-03 | 967.35 |
| 2014-04-02 | 928.68 |
| 2014-04-01 | 920.94 |
| 2014-03-31 | 920.94 |
| 2014-03-28 | 920.94 |
| 2014-03-27 | 905.47 |
| 2014-03-26 | 928.68 |
| 2014-03-25 | 866.80 |
| 2014-03-24 | 882.27 |
| 2014-03-21 | 851.33 |
| 2014-03-20 | 859.07 |
| 2014-03-19 | 859.07 |
| 2014-03-18 | 851.33 |
| 2014-03-17 | 882.27 |
| 2014-03-14 | 874.54 |
| 2014-03-13 | 897.74 |
| 2014-03-12 | 890.00 |
| 2014-03-11 | 913.21 |
| 2014-03-10 | 928.68 |
| 2014-03-07 | 928.68 |
| 2014-03-06 | 944.15 |
| 2014-03-05 | 951.88 |
| 2014-03-04 | 959.61 |
| 2014-03-03 | 951.88 |
| 2014-02-28 | 967.35 |
| 2014-02-27 | 944.15 |
| 2014-02-26 | 944.15 |
| 2014-02-25 | 944.15 |
| 2014-02-24 | 936.41 |
| 2014-02-21 | 951.88 |
| 2014-02-20 | 951.88 |
| 2014-02-19 | 951.88 |
| 2014-02-18 | 959.61 |
| 2014-02-17 | 967.35 |
| 2014-02-14 | 975.08 |
| 2014-02-13 | 967.35 |
| 2014-02-12 | 982.82 |
| 2014-02-11 | 959.61 |
| 2014-02-10 | 944.15 |
| 2014-02-07 | 905.47 |
| 2014-02-06 | 882.27 |
| 2014-02-05 | 866.80 |
| 2014-02-04 | 897.74 |
| 2014-01-30 | 920.94 |
| 2014-01-29 | 897.74 |
| 2014-01-28 | 874.54 |
| 2014-01-27 | 897.74 |
| 2014-01-24 | 920.94 |
| 2014-01-23 | 951.88 |
| 2014-01-22 | 959.61 |
| 2014-01-21 | 975.08 |
| 2014-01-20 | 967.35 |
| 2014-01-17 | 982.82 |
| 2014-01-16 | 998.29 |
| 2014-01-15 | 975.08 |
| 2014-01-14 | 982.82 |
| 2014-01-13 | 951.88 |
| 2014-01-10 | 967.35 |
| 2014-01-09 | 975.08 |
| 2014-01-08 | 982.82 |
| 2014-01-07 | 990.55 |
| 2014-01-06 | 998.29 |
| 2014-01-03 | 998.29 |
| 2014-01-02 | 1,021.49 |
| 2013-12-31 | 1,006.02 |
| 2013-12-30 | 982.82 |
| 2013-12-27 | 967.35 |
| 2013-12-24 | 936.41 |
| 2013-12-23 | 882.27 |
| 2013-12-20 | 905.47 |
| 2013-12-19 | 928.68 |
| 2013-12-18 | 913.21 |
| 2013-12-17 | 905.47 |
| 2013-12-16 | 959.61 |
| 2013-12-13 | 967.35 |
| 2013-12-12 | 982.82 |
| 2013-12-11 | 975.08 |
| 2013-12-10 | 975.08 |
| 2013-12-09 | 959.61 |
| 2013-12-06 | 982.82 |
| 2013-12-05 | 998.29 |
| 2013-12-04 | 990.55 |
| 2013-12-03 | 998.29 |
| 2013-12-02 | 990.55 |
| 2013-11-29 | 1,021.49 |
| 2013-11-28 | 1,021.49 |
| 2013-11-27 | 990.55 |
| 2013-11-26 | 967.35 |
| 2013-11-25 | 975.08 |
| 2013-11-22 | 990.55 |
| 2013-11-21 | 998.29 |
| 2013-11-20 | 967.35 |
| 2013-11-19 | 928.68 |
| 2013-11-18 | 928.68 |
| 2013-11-15 | 905.47 |
| 2013-11-14 | 882.27 |
| 2013-11-13 | 851.33 |
| 2013-11-12 | 882.27 |
| 2013-11-11 | 897.74 |
| 2013-11-08 | 928.68 |
| 2013-11-07 | 928.68 |
| 2013-11-06 | 905.47 |
| 2013-11-05 | 874.54 |
| 2013-11-04 | 866.80 |
| 2013-11-01 | 835.86 |
| 2013-10-31 | 859.07 |
| 2013-10-30 | 843.60 |
| 2013-10-29 | 781.72 |
| 2013-10-28 | 773.99 |
| 2013-10-25 | 781.72 |
| 2013-10-24 | 789.46 |
| 2013-10-23 | 797.19 |
| 2013-10-22 | 797.19 |
| 2013-10-21 | 812.66 |
| 2013-10-18 | 797.19 |
| 2013-10-17 | 797.19 |
| 2013-10-16 | 797.19 |
| 2013-10-15 | 812.66 |
| 2013-10-11 | 820.39 |
| 2013-10-10 | 820.39 |
| 2013-10-09 | 812.66 |
| 2013-10-08 | 828.13 |
| 2013-10-07 | 843.60 |
| 2013-10-04 | 820.39 |
| 2013-10-03 | 789.46 |
| 2013-10-02 | 773.99 |
| 2013-09-30 | 750.78 |
| 2013-09-27 | 750.78 |
| 2013-09-26 | 735.32 |
| 2013-09-25 | 758.52 |
| 2013-09-24 | 758.52 |
| 2013-09-23 | 766.25 |
| 2013-09-19 | 773.99 |
| 2013-09-18 | 750.78 |
| 2013-09-17 | 773.99 |
| 2013-09-16 | 704.38 |
| 2013-09-13 | 704.38 |
| 2013-09-12 | 719.85 |
| 2013-09-11 | 727.58 |
| 2013-09-10 | 727.58 |
| 2013-09-09 | 750.78 |
| 2013-09-06 | 766.25 |
| 2013-09-05 | 750.78 |
| 2013-09-04 | 781.72 |
| 2013-09-03 | 781.72 |
| 2013-09-02 | 696.64 |
| 2013-08-30 | 696.64 |
| 2013-08-29 | 743.05 |
| 2013-08-28 | 719.85 |
| 2013-08-27 | 812.66 |
| 2013-08-26 | 897.74 |
| 2013-08-23 | 866.80 |
| 2013-08-22 | 897.74 |
| 2013-08-21 | 936.41 |
| 2013-08-20 | 944.15 |
| 2013-08-19 | 975.08 |
| 2013-08-16 | 967.35 |
| 2013-08-15 | 967.35 |
| 2013-08-13 | 998.29 |
| 2013-08-12 | 982.82 |
| 2013-08-09 | 1,006.02 |
| 2013-08-08 | 959.61 |
| 2013-08-07 | 944.15 |
| 2013-08-06 | 967.35 |
| 2013-08-05 | 967.35 |
| 2013-08-02 | 951.88 |
| 2013-08-01 | 959.61 |
| 2013-07-31 | 982.82 |
| 2013-07-30 | 975.08 |
| 2013-07-29 | 982.82 |
| 2013-07-26 | 1,006.02 |
| 2013-07-25 | 1,029.22 |
| 2013-07-24 | 1,060.16 |
| 2013-07-23 | 1,006.02 |
| 2013-07-22 | 998.29 |
| 2013-07-19 | 990.55 |
| 2013-07-18 | 1,013.75 |
| 2013-07-17 | 1,006.02 |
| 2013-07-16 | 990.55 |
| 2013-07-15 | 1,013.75 |
| 2013-07-12 | 1,013.75 |
| 2013-07-11 | 1,036.96 |
| 2013-07-10 | 982.82 |
| 2013-07-09 | 990.55 |
| 2013-07-08 | 998.29 |
| 2013-07-05 | 1,021.49 |
| 2013-07-04 | 998.29 |
| 2013-07-03 | 1,029.22 |
| 2013-07-02 | 1,044.69 |
| 2013-06-28 | 1,114.30 |
| 2013-06-27 | 1,075.63 |
| 2013-06-26 | 1,083.36 |
| 2013-06-25 | 1,036.96 |
| 2013-06-24 | 1,052.43 |
| 2013-06-21 | 1,152.97 |
| 2013-06-20 | 1,191.65 |
| 2013-06-19 | 1,214.85 |
| 2013-06-18 | 1,152.97 |
| 2013-06-17 | 1,122.04 |
| 2013-06-14 | 1,129.77 |
| 2013-06-13 | 1,137.51 |
| 2013-06-11 | 1,114.30 |
| 2013-06-10 | 1,091.10 |
| 2013-06-07 | 967.35 |
| 2013-06-06 | 982.82 |
| 2013-06-05 | 990.55 |
| 2013-06-04 | 1,006.02 |
| 2013-06-03 | 998.29 |
| 2013-05-31 | 1,021.49 |
| 2013-05-30 | 990.55 |
| 2013-05-29 | 1,006.02 |
| 2013-05-28 | 1,044.69 |
| 2013-05-27 | 1,021.49 |
| 2013-05-24 | 998.29 |
| 2013-05-23 | 990.55 |
| 2013-05-22 | 1,006.02 |
| 2013-05-21 | 1,060.16 |
| 2013-05-20 | 1,083.36 |
| 2013-05-16 | 1,083.36 |
| 2013-05-15 | 1,083.36 |
| 2013-05-14 | 1,106.57 |
| 2013-05-13 | 1,075.63 |
| 2013-05-10 | 1,083.36 |
| 2013-05-09 | 1,029.22 |
| 2013-05-08 | 1,029.22 |
| 2013-05-07 | 1,036.96 |
| 2013-05-06 | 1,052.43 |
| 2013-05-03 | 1,060.16 |
| 2013-05-02 | 1,055.13 |
| 2013-04-30 | 993.53 |
| 2013-04-29 | 955.02 |
| 2013-04-26 | 931.92 |
| 2013-04-25 | 939.62 |
| 2013-04-24 | 901.12 |
| 2013-04-23 | 901.12 |
| 2013-04-22 | 916.52 |
| 2013-04-19 | 901.12 |
| 2013-04-18 | 901.12 |
| 2013-04-17 | 978.12 |
| 2013-04-16 | 970.42 |
| 2013-04-15 | 993.53 |
| 2013-04-12 | 985.83 |
| 2013-04-11 | 1,008.93 |
| 2013-04-10 | 1,001.23 |
| 2013-04-09 | 970.42 |
| 2013-04-08 | 985.83 |
| 2013-04-05 | 993.53 |
| 2013-04-03 | 1,047.43 |
| 2013-04-02 | 1,062.83 |
| 2013-03-28 | 1,078.24 |
| 2013-03-27 | 1,062.83 |
| 2013-03-26 | 1,039.73 |
| 2013-03-25 | 1,070.54 |
| 2013-03-22 | 1,070.54 |
| 2013-03-21 | 1,024.33 |
| 2013-03-20 | 1,016.63 |
| 2013-03-19 | 1,008.93 |
| 2013-03-18 | 1,008.93 |
| 2013-03-15 | 1,039.73 |
| 2013-03-14 | 1,085.94 |
| 2013-03-13 | 1,039.73 |
| 2013-03-12 | 1,032.03 |
| 2013-03-11 | 1,101.34 |
| 2013-03-08 | 1,093.64 |
| 2013-03-07 | 1,116.74 |
| 2013-03-06 | 1,132.14 |
| 2013-03-05 | 1,132.14 |
| 2013-03-04 | 1,101.34 |
| 2013-03-01 | 1,101.34 |
| 2013-02-28 | 1,078.24 |
| 2013-02-27 | 1,055.13 |
| 2013-02-26 | 993.53 |
| 2013-02-25 | 985.83 |
| 2013-02-22 | 1,016.63 |
| 2013-02-21 | 1,039.73 |
| 2013-02-20 | 978.12 |
| 2013-02-19 | 947.32 |
| 2013-02-18 | 993.53 |
| 2013-02-15 | 978.12 |
| 2013-02-14 | 893.42 |
| 2013-02-08 | 885.71 |
| 2013-02-07 | 901.12 |
| 2013-02-06 | 908.82 |
| 2013-02-05 | 885.71 |
| 2013-02-04 | 885.71 |
| 2013-02-01 | 885.71 |
| 2013-01-31 | 847.21 |
| 2013-01-30 | 862.61 |
| 2013-01-29 | 816.41 |
| 2013-01-28 | 808.71 |
| 2013-01-25 | 816.41 |
| 2013-01-24 | 824.11 |
| 2013-01-23 | 831.81 |
| 2013-01-22 | 847.21 |
| 2013-01-21 | 847.21 |
| 2013-01-18 | 831.81 |
| 2013-01-17 | 808.71 |
| 2013-01-16 | 847.21 |
| 2013-01-15 | 847.21 |
| 2013-01-14 | 847.21 |
| 2013-01-11 | 839.51 |
| 2013-01-10 | 839.51 |
| 2013-01-09 | 870.31 |
| 2013-01-08 | 831.81 |
| 2013-01-07 | 854.91 |
| 2013-01-04 | 839.51 |
| 2013-01-03 | 854.91 |
| 2013-01-02 | 870.31 |
| 2012-12-31 | 885.71 |
| 2012-12-28 | 885.71 |
| 2012-12-27 | 839.51 |
| 2012-12-24 | 854.91 |
| 2012-12-21 | 808.71 |
| 2012-12-20 | 785.60 |
| 2012-12-19 | 770.20 |
| 2012-12-18 | 762.50 |
| 2012-12-17 | 762.50 |
| 2012-12-14 | 785.60 |
| 2012-12-13 | 785.60 |
| 2012-12-12 | 801.00 |
| 2012-12-11 | 801.00 |
| 2012-12-10 | 801.00 |
| 2012-12-07 | 801.00 |
| 2012-12-06 | 808.71 |
| 2012-12-05 | 824.11 |
| 2012-12-04 | 816.41 |
| 2012-12-03 | 801.00 |
| 2012-11-30 | 785.60 |
| 2012-11-29 | 777.90 |
| 2012-11-28 | 770.20 |
| 2012-11-27 | 777.90 |
| 2012-11-26 | 785.60 |
| 2012-11-23 | 716.29 |
| 2012-11-22 | 708.59 |
| 2012-11-21 | 693.19 |
| 2012-11-20 | 654.69 |
| 2012-11-19 | 646.99 |
| 2012-11-16 | 639.29 |
| 2012-11-15 | 646.99 |
| 2012-11-14 | 639.29 |
| 2012-11-13 | 639.29 |
| 2012-11-12 | 646.99 |
| 2012-11-09 | 623.88 |
| 2012-11-08 | 631.58 |
| 2012-11-07 | 662.39 |
| 2012-11-06 | 662.39 |
| 2012-11-05 | 662.39 |
| 2012-11-02 | 639.29 |
| 2012-11-01 | 639.29 |
| 2012-10-31 | 616.18 |
| 2012-10-30 | 608.48 |
| 2012-10-29 | 608.48 |
| 2012-10-26 | 616.18 |
| 2012-10-25 | 608.48 |
| 2012-10-24 | 631.58 |
| 2012-10-22 | 623.88 |
| 2012-10-19 | 623.88 |
| 2012-10-18 | 608.48 |
| 2012-10-17 | 608.48 |
| 2012-10-16 | 593.08 |
| 2012-10-15 | 608.48 |
| 2012-10-12 | 593.08 |
| 2012-10-11 | 569.98 |
| 2012-10-10 | 569.98 |
| 2012-10-09 | 569.98 |
| 2012-10-08 | 554.58 |
| 2012-10-05 | 554.58 |
| 2012-10-04 | 546.87 |
| 2012-10-03 | 554.58 |
| 2012-09-28 | 539.17 |
| 2012-09-27 | 531.47 |
| 2012-09-26 | 531.47 |
| 2012-09-25 | 546.87 |
| 2012-09-24 | 554.58 |
| 2012-09-21 | 554.58 |
| 2012-09-20 | 562.28 |
| 2012-09-19 | 569.98 |
| 2012-09-18 | 562.28 |
| 2012-09-17 | 562.28 |
| 2012-09-14 | 554.58 |
| 2012-09-13 | 554.58 |
| 2012-09-12 | 554.58 |
| 2012-09-11 | 531.47 |
| 2012-09-10 | 523.77 |
| 2012-09-07 | 531.47 |
| 2012-09-06 | 523.77 |
| 2012-09-05 | 516.07 |
| 2012-09-04 | 508.37 |
| 2012-09-03 | 523.77 |
| 2012-08-31 | 500.67 |
| 2012-08-30 | 485.27 |
| 2012-08-29 | 469.87 |
| 2012-08-28 | 469.87 |
| 2012-08-27 | 485.27 |
| 2012-08-24 | 477.57 |
| 2012-08-23 | 492.97 |
| 2012-08-22 | 500.67 |
| 2012-08-21 | 508.37 |
| 2012-08-20 | 492.97 |
| 2012-08-17 | 485.27 |
| 2012-08-16 | 500.67 |
| 2012-08-15 | 523.77 |
| 2012-08-14 | 539.17 |
| 2012-08-13 | 500.67 |
| 2012-08-10 | 492.97 |
| 2012-08-09 | 500.67 |
| 2012-08-08 | 485.27 |
| 2012-08-07 | 485.27 |
| 2012-08-06 | 500.67 |
| 2012-08-03 | 485.27 |
| 2012-08-02 | 485.27 |
| 2012-08-01 | 500.67 |
| 2012-07-31 | 492.97 |
| 2012-07-30 | 485.27 |
| 2012-07-27 | 477.57 |
| 2012-07-26 | 469.87 |
| 2012-07-25 | 462.17 |
| 2012-07-24 | 469.87 |
| 2012-07-23 | 462.17 |
| 2012-07-20 | 462.17 |
| 2012-07-19 | 446.76 |
| 2012-07-18 | 446.76 |
| 2012-07-17 | 446.76 |
| 2012-07-16 | 446.76 |
| 2012-07-13 | 454.46 |
| 2012-07-12 | 446.76 |
| 2012-07-11 | 446.76 |
| 2012-07-10 | 454.46 |
| 2012-07-09 | 454.46 |
| 2012-07-06 | 446.76 |
| 2012-07-05 | 454.46 |
| 2012-07-04 | 454.46 |
| 2012-07-03 | 477.57 |
| 2012-06-29 | 462.17 |
| 2012-06-28 | 446.76 |
| 2012-06-27 | 446.76 |
| 2012-06-26 | 439.06 |
| 2012-06-25 | 454.46 |
| 2012-06-22 | 446.76 |
| 2012-06-21 | 462.17 |
| 2012-06-20 | 454.46 |
| 2012-06-19 | 446.76 |
| 2012-06-18 | 446.76 |
| 2012-06-15 | 446.76 |
| 2012-06-14 | 431.36 |
| 2012-06-13 | 439.06 |
| 2012-06-12 | 431.36 |
| 2012-06-11 | 431.36 |
| 2012-06-08 | 431.36 |
| 2012-06-07 | 439.06 |
| 2012-06-06 | 439.06 |
| 2012-06-05 | 431.36 |
| 2012-06-04 | 431.36 |
| 2012-06-01 | 439.06 |
| 2012-05-31 | 454.46 |
| 2012-05-30 | 431.36 |
| 2012-05-29 | 439.06 |
| 2012-05-28 | 423.66 |
| 2012-05-25 | 431.36 |
| 2012-05-24 | 431.36 |
| 2012-05-23 | 423.66 |
| 2012-05-22 | 446.76 |
| 2012-05-21 | 439.06 |
| 2012-05-18 | 439.06 |
| 2012-05-17 | 446.76 |
| 2012-05-16 | 462.17 |
| 2012-05-15 | 485.27 |
| 2012-05-14 | 462.17 |
| 2012-05-11 | 462.17 |
| 2012-05-10 | 492.97 |
| 2012-05-09 | 500.67 |
| 2012-05-08 | 508.37 |
| 2012-05-07 | 500.67 |
| 2012-05-04 | 500.67 |
| 2012-05-03 | 500.67 |
| 2012-05-02 | 500.67 |
| 2012-04-30 | 500.67 |
| 2012-04-27 | 492.97 |
| 2012-04-26 | 492.97 |
| 2012-04-25 | 485.27 |
| 2012-04-24 | 485.27 |
| 2012-04-23 | 500.67 |
| 2012-04-20 | 508.37 |
| 2012-04-19 | 508.37 |
| 2012-04-18 | 500.67 |
| 2012-04-17 | 500.67 |
| 2012-04-16 | 500.67 |
| 2012-04-13 | 508.37 |
| 2012-04-12 | 500.67 |
| 2012-04-11 | 485.27 |
| 2012-04-10 | 485.27 |
| 2012-04-05 | 492.97 |
| 2012-04-03 | 500.67 |
| 2012-04-02 | 477.57 |
| 2012-03-30 | 485.27 |
| 2012-03-29 | 485.27 |
| 2012-03-28 | 492.97 |
| 2012-03-27 | 500.67 |
| 2012-03-26 | 477.57 |
| 2012-03-23 | 462.17 |
| 2012-03-22 | 485.27 |
| 2012-03-21 | 485.27 |
| 2012-03-20 | 523.77 |
| 2012-03-19 | 546.87 |
| 2012-03-16 | 523.77 |
| 2012-03-15 | 516.07 |
| 2012-03-14 | 523.77 |
| 2012-03-13 | 531.47 |
| 2012-03-12 | 523.77 |
| 2012-03-09 | 500.67 |
| 2012-03-08 | 477.57 |
| 2012-03-07 | 469.87 |
| 2012-03-06 | 462.17 |
| 2012-03-05 | 469.87 |
| 2012-03-02 | 485.27 |
| 2012-03-01 | 469.87 |
| 2012-02-29 | 485.27 |
| 2012-02-28 | 492.97 |
| 2012-02-27 | 492.97 |
| 2012-02-24 | 508.37 |
| 2012-02-23 | 508.37 |
| 2012-02-22 | 485.27 |
| 2012-02-21 | 454.46 |
| 2012-02-20 | 446.76 |
| 2012-02-17 | 446.76 |
| 2012-02-16 | 439.06 |
| 2012-02-15 | 454.46 |
| 2012-02-14 | 454.46 |
| 2012-02-13 | 446.76 |
| 2012-02-10 | 431.36 |
| 2012-02-09 | 462.17 |
| 2012-02-08 | 446.76 |
| 2012-02-07 | 423.66 |
| 2012-02-06 | 423.66 |
| 2012-02-03 | 415.96 |
| 2012-02-02 | 408.26 |
| 2012-02-01 | 392.86 |
| 2012-01-31 | 392.86 |
| 2012-01-30 | 385.16 |
| 2012-01-27 | 400.56 |
| 2012-01-26 | 392.86 |
| 2012-01-20 | 400.56 |
| 2012-01-19 | 392.86 |
| 2012-01-18 | 392.86 |
| 2012-01-17 | 385.16 |
| 2012-01-16 | 385.16 |
| 2012-01-13 | 400.56 |
| 2012-01-12 | 408.26 |
| 2012-01-11 | 392.86 |
| 2012-01-10 | 392.86 |
| 2012-01-09 | 392.86 |
| 2012-01-06 | 392.86 |
| 2012-01-05 | 392.86 |
| 2012-01-04 | 392.86 |
| 2012-01-03 | 408.26 |
| 2011-12-30 | 400.56 |
| 2011-12-29 | 385.16 |
| 2011-12-28 | 385.16 |
| 2011-12-23 | 392.86 |
| 2011-12-22 | 392.86 |
| 2011-12-21 | 400.56 |
| 2011-12-20 | 377.46 |
| 2011-12-19 | 377.46 |
| 2011-12-16 | 377.46 |
| 2011-12-15 | 362.05 |
| 2011-12-14 | 377.46 |
| 2011-12-13 | 431.36 |
| 2011-12-12 | 346.65 |
| 2011-12-09 | 338.95 |
| 2011-12-08 | 346.65 |
| 2011-12-07 | 338.95 |
| 2011-12-06 | 338.95 |
| 2011-12-05 | 346.65 |
| 2011-12-02 | 338.95 |
| 2011-12-01 | 338.95 |
| 2011-11-30 | 315.85 |
| 2011-11-29 | 323.55 |
| 2011-11-28 | 308.15 |
| 2011-11-25 | 315.85 |
| 2011-11-24 | 323.55 |
| 2011-11-23 | 331.25 |
| 2011-11-22 | 354.35 |
| 2011-11-21 | 346.65 |
| 2011-11-18 | 354.35 |
| 2011-11-17 | 354.35 |
| 2011-11-16 | 362.05 |
| 2011-11-15 | 354.35 |
| 2011-11-14 | 338.95 |
| 2011-11-11 | 323.55 |
| 2011-11-10 | 308.15 |
| 2011-11-09 | 338.95 |
| 2011-11-08 | 323.55 |
| 2011-11-07 | 323.55 |
| 2011-11-04 | 323.55 |
| 2011-11-03 | 315.85 |
| 2011-11-02 | 300.45 |
| 2011-11-01 | 292.75 |
| 2011-10-31 | 308.15 |
| 2011-10-28 | 315.85 |
| 2011-10-27 | 331.25 |
| 2011-10-26 | 300.45 |
| 2011-10-25 | 265.79 |
| 2011-10-24 | 269.64 |
| 2011-10-21 | 223.44 |
| 2011-10-20 | 223.44 |
| 2011-10-19 | 231.14 |
| 2011-10-18 | 223.44 |
| 2011-10-17 | 242.69 |
| 2011-10-14 | 231.14 |
| 2011-10-13 | 234.99 |
| 2011-10-12 | 219.59 |
| 2011-10-11 | 211.89 |
| 2011-10-10 | 211.89 |
| 2011-10-07 | 204.19 |
| 2011-10-06 | 192.63 |
| 2011-10-04 | 181.08 |
| 2011-10-03 | 196.48 |
| 2011-09-30 | 219.59 |
| 2011-09-28 | 219.59 |
| 2011-09-27 | 219.59 |
| 2011-09-26 | 200.33 |
| 2011-09-23 | 227.29 |
| 2011-09-22 | 258.09 |
| 2011-09-21 | 281.19 |
| 2011-09-20 | 285.04 |
| 2011-09-19 | 285.04 |
| 2011-09-16 | 308.15 |
| 2011-09-15 | 281.19 |
| 2011-09-14 | 285.04 |
| 2011-09-12 | 281.19 |
| 2011-09-09 | 308.15 |
| 2011-09-08 | 323.55 |
| 2011-09-07 | 308.15 |
| 2011-09-06 | 300.45 |
| 2011-09-05 | 300.45 |
| 2011-09-02 | 323.55 |
| 2011-09-01 | 323.55 |
| 2011-08-31 | 338.95 |
| 2011-08-30 | 323.55 |
| 2011-08-29 | 323.55 |
| 2011-08-26 | 300.45 |
| 2011-08-25 | 315.85 |
| 2011-08-24 | 315.85 |
| 2011-08-23 | 315.85 |
| 2011-08-22 | 315.85 |
| 2011-08-19 | 331.25 |
| 2011-08-18 | 354.35 |
| 2011-08-17 | 362.05 |
| 2011-08-16 | 354.35 |
| 2011-08-15 | 354.35 |
| 2011-08-12 | 300.45 |
| 2011-08-11 | 292.75 |
| 2011-08-10 | 285.04 |
| 2011-08-09 | 300.45 |
| 2011-08-08 | 308.15 |
| 2011-08-05 | 354.35 |
| 2011-08-04 | 392.86 |
| 2011-08-03 | 408.26 |
| 2011-08-02 | 415.96 |
| 2011-08-01 | 431.36 |
| 2011-07-29 | 431.36 |
| 2011-07-28 | 439.06 |
| 2011-07-27 | 431.36 |
| 2011-07-26 | 446.76 |
| 2011-07-25 | 446.76 |
| 2011-07-22 | 454.46 |
| 2011-07-21 | 454.46 |
| 2011-07-20 | 462.17 |
| 2011-07-19 | 446.76 |
| 2011-07-18 | 462.17 |
| 2011-07-15 | 462.17 |
| 2011-07-14 | 462.17 |
| 2011-07-13 | 469.87 |
| 2011-07-12 | 462.17 |
| 2011-07-11 | 477.57 |
| 2011-07-08 | 477.57 |
| 2011-07-07 | 485.27 |
| 2011-07-06 | 485.27 |
| 2011-07-05 | 485.27 |
| 2011-07-04 | 492.97 |
| 2011-06-30 | 485.27 |
| 2011-06-29 | 454.46 |
| 2011-06-28 | 462.17 |
| 2011-06-27 | 462.17 |
| 2011-06-24 | 477.57 |
| 2011-06-23 | 454.46 |
| 2011-06-22 | 462.17 |
| 2011-06-21 | 469.87 |
| 2011-06-20 | 462.17 |
| 2011-06-17 | 462.17 |
| 2011-06-16 | 462.17 |
| 2011-06-15 | 469.87 |
| 2011-06-14 | 477.57 |
| 2011-06-13 | 477.57 |
| 2011-06-10 | 485.27 |
| 2011-06-09 | 492.97 |
| 2011-06-08 | 500.67 |
| 2011-06-07 | 508.37 |
| 2011-06-03 | 523.77 |
| 2011-06-02 | 516.07 |
| 2011-06-01 | 500.67 |
| 2011-05-31 | 500.67 |
| 2011-05-30 | 477.57 |
| 2011-05-27 | 477.57 |
| 2011-05-26 | 477.57 |
| 2011-05-25 | 469.87 |
| 2011-05-24 | 485.27 |
| 2011-05-23 | 477.57 |
| 2011-05-20 | 492.97 |
| 2011-05-19 | 485.27 |
| 2011-05-18 | 508.37 |
| 2011-05-17 | 500.67 |
| 2011-05-16 | 508.37 |
| 2011-05-13 | 508.37 |
| 2011-05-12 | 500.67 |
| 2011-05-11 | 508.37 |
| 2011-05-09 | 523.77 |
| 2011-05-06 | 523.77 |
| 2011-05-05 | 531.47 |
| 2011-05-04 | 516.07 |
| 2011-05-03 | 531.47 |
| 2011-04-29 | 546.87 |
| 2011-04-28 | 546.87 |
| 2011-04-27 | 546.87 |
| 2011-04-26 | 562.28 |
| 2011-04-21 | 569.98 |
| 2011-04-20 | 577.68 |
| 2011-04-19 | 569.98 |
| 2011-04-18 | 569.98 |
| 2011-04-15 | 585.38 |
| 2011-04-14 | 569.98 |
| 2011-04-13 | 569.98 |
| 2011-04-12 | 516.07 |
| 2011-04-11 | 539.17 |
| 2011-04-08 | 546.87 |
| 2011-04-07 | 531.47 |
| 2011-04-06 | 539.17 |
| 2011-04-04 | 531.47 |
| 2011-04-01 | 508.37 |
| 2011-03-31 | 462.17 |
| 2011-03-30 | 469.87 |
| 2011-03-29 | 454.46 |
| 2011-03-28 | 477.57 |
| 2011-03-25 | 477.57 |
| 2011-03-24 | 492.97 |
| 2011-03-23 | 485.27 |
| 2011-03-22 | 500.67 |
| 2011-03-21 | 485.27 |
| 2011-03-18 | 492.97 |
| 2011-03-17 | 477.57 |
| 2011-03-16 | 500.67 |
| 2011-03-15 | 500.67 |
| 2011-03-14 | 508.37 |
| 2011-03-11 | 500.67 |
| 2011-03-10 | 516.07 |
| 2011-03-09 | 516.07 |
| 2011-03-08 | 500.67 |
| 2011-03-07 | 500.67 |
| 2011-03-04 | 508.37 |
| 2011-03-03 | 500.67 |
| 2011-03-02 | 516.07 |
| 2011-03-01 | 516.07 |
| 2011-02-28 | 531.47 |
| 2011-02-25 | 508.37 |
| 2011-02-24 | 485.27 |
| 2011-02-23 | 500.67 |
| 2011-02-22 | 508.37 |
| 2011-02-21 | 508.37 |
| 2011-02-18 | 516.07 |
| 2011-02-17 | 516.07 |
| 2011-02-16 | 523.77 |
| 2011-02-15 | 523.77 |
| 2011-02-14 | 539.17 |
| 2011-02-11 | 539.17 |
| 2011-02-10 | 523.77 |
| 2011-02-09 | 531.47 |
| 2011-02-08 | 539.17 |
| 2011-02-07 | 546.87 |
| 2011-02-02 | 562.28 |
| 2011-02-01 | 562.28 |
| 2011-01-31 | 546.87 |
| 2011-01-28 | 546.87 |
| 2011-01-27 | 546.87 |
| 2011-01-26 | 523.77 |
| 2011-01-25 | 539.17 |
| 2011-01-24 | 546.87 |
| 2011-01-21 | 554.58 |
| 2011-01-20 | 562.28 |
| 2011-01-19 | 562.28 |
| 2011-01-18 | 554.58 |
| 2011-01-17 | 562.28 |
| 2011-01-14 | 577.68 |
| 2011-01-13 | 585.38 |
| 2011-01-12 | 593.08 |
| 2011-01-11 | 593.08 |
| 2011-01-10 | 608.48 |
| 2011-01-07 | 608.48 |
| 2011-01-06 | 616.18 |
| 2011-01-05 | 600.78 |
| 2011-01-04 | 600.78 |
| 2011-01-03 | 600.78 |
| 2010-12-31 | 585.38 |
| 2010-12-30 | 585.38 |
| 2010-12-29 | 585.38 |
| 2010-12-28 | 569.98 |
| 2010-12-24 | 569.98 |
| 2010-12-23 | 577.68 |
| 2010-12-22 | 577.68 |
| 2010-12-21 | 585.38 |
| 2010-12-20 | 585.38 |
| 2010-12-17 | 593.08 |
| 2010-12-16 | 585.38 |
| 2010-12-15 | 585.38 |
| 2010-12-14 | 600.78 |
| 2010-12-13 | 600.78 |
| 2010-12-10 | 616.18 |
| 2010-12-09 | 623.88 |
| 2010-12-08 | 631.58 |
| 2010-12-07 | 623.88 |
| 2010-12-06 | 631.58 |
| 2010-12-03 | 654.69 |
| 2010-12-02 | 639.29 |
| 2010-12-01 | 639.29 |
| 2010-11-30 | 654.69 |
| 2010-11-29 | 662.39 |
| 2010-11-26 | 670.09 |
| 2010-11-25 | 631.58 |
| 2010-11-24 | 646.99 |
| 2010-11-23 | 616.18 |
| 2010-11-22 | 654.69 |
| 2010-11-19 | 654.69 |
| 2010-11-18 | 662.39 |
| 2010-11-17 | 646.99 |
| 2010-11-16 | 662.39 |
| 2010-11-15 | 685.49 |
| 2010-11-12 | 677.79 |
| 2010-11-11 | 716.29 |
| 2010-11-10 | 685.49 |
| 2010-11-09 | 685.49 |
| 2010-11-08 | 693.19 |
| 2010-11-05 | 685.49 |
| 2010-11-04 | 685.49 |
| 2010-11-03 | 700.89 |
| 2010-11-02 | 677.79 |
| 2010-11-01 | 677.79 |
| 2010-10-29 | 685.49 |
| 2010-10-28 | 677.79 |
| 2010-10-27 | 685.49 |
| 2010-10-26 | 700.89 |
| 2010-10-25 | 708.59 |
| 2010-10-22 | 700.89 |
| 2010-10-21 | 700.89 |
| 2010-10-20 | 708.59 |
| 2010-10-19 | 731.70 |
| 2010-10-18 | 731.70 |
| 2010-10-15 | 770.20 |
| 2010-10-14 | 762.50 |
| 2010-10-13 | 731.70 |
| 2010-10-12 | 670.09 |
| 2010-10-11 | 693.19 |
| 2010-10-08 | 685.49 |
| 2010-10-07 | 700.89 |
| 2010-10-06 | 700.89 |
| 2010-10-05 | 654.69 |
| 2010-10-04 | 608.48 |
| 2010-09-30 | 593.08 |
| 2010-09-29 | 585.38 |
| 2010-09-28 | 585.38 |
| 2010-09-27 | 593.08 |
| 2010-09-24 | 585.38 |
| 2010-09-22 | 577.68 |
| 2010-09-21 | 585.38 |
| 2010-09-20 | 593.08 |
| 2010-09-17 | 593.08 |
| 2010-09-16 | 577.68 |
| 2010-09-15 | 593.08 |
| 2010-09-14 | 608.48 |
| 2010-09-13 | 569.98 |
| 2010-09-10 | 562.28 |
| 2010-09-09 | 562.28 |
| 2010-09-08 | 546.87 |
| 2010-09-07 | 562.28 |
| 2010-09-06 | 569.98 |
| 2010-09-03 | 546.87 |
| 2010-09-02 | 554.58 |
| 2010-09-01 | 546.87 |
| 2010-08-31 | 546.87 |
| 2010-08-30 | 539.17 |
| 2010-08-27 | 539.17 |
| 2010-08-26 | 554.58 |
| 2010-08-25 | 546.87 |
| 2010-08-24 | 546.87 |
| 2010-08-23 | 569.98 |
| 2010-08-20 | 600.78 |
| 2010-08-19 | 585.38 |
| 2010-08-18 | 554.58 |
| 2010-08-17 | 562.28 |
| 2010-08-16 | 554.58 |
| 2010-08-13 | 554.58 |
| 2010-08-12 | 554.58 |
| 2010-08-11 | 554.58 |
| 2010-08-10 | 562.28 |
| 2010-08-09 | 585.38 |
| 2010-08-06 | 585.38 |
| 2010-08-05 | 593.08 |
| 2010-08-04 | 585.38 |
| 2010-08-03 | 593.08 |
| 2010-08-02 | 608.48 |
| 2010-07-30 | 608.48 |
| 2010-07-29 | 608.48 |
| 2010-07-28 | 562.28 |
| 2010-07-27 | 546.87 |
| 2010-07-26 | 554.58 |
| 2010-07-23 | 562.28 |
| 2010-07-22 | 546.87 |
| 2010-07-21 | 539.17 |
| 2010-07-20 | 523.77 |
| 2010-07-19 | 523.77 |
| 2010-07-16 | 546.87 |
| 2010-07-15 | 539.17 |
| 2010-07-14 | 546.87 |
| 2010-07-13 | 562.28 |
| 2010-07-12 | 569.98 |
| 2010-07-09 | 562.28 |
| 2010-07-08 | 562.28 |
| 2010-07-07 | 554.58 |
| 2010-07-06 | 554.58 |
| 2010-07-05 | 546.87 |
| 2010-07-02 | 539.17 |
| 2010-06-30 | 546.87 |
| 2010-06-29 | 539.17 |
| 2010-06-28 | 585.38 |
| 2010-06-25 | 585.38 |
| 2010-06-24 | 600.78 |
| 2010-06-23 | 608.48 |
| 2010-06-22 | 616.18 |
| 2010-06-21 | 631.58 |
| 2010-06-18 | 616.18 |
| 2010-06-17 | 577.68 |
| 2010-06-15 | 593.08 |
| 2010-06-14 | 577.68 |
| 2010-06-11 | 554.58 |
| 2010-06-10 | 539.17 |
| 2010-06-09 | 554.58 |
| 2010-06-08 | 554.58 |
| 2010-06-07 | 562.28 |
| 2010-06-04 | 593.08 |
| 2010-06-03 | 600.78 |
| 2010-06-02 | 600.78 |
| 2010-06-01 | 616.18 |
| 2010-05-31 | 631.58 |
| 2010-05-28 | 585.38 |
| 2010-05-27 | 569.98 |
| 2010-05-26 | 516.07 |
| 2010-05-25 | 531.47 |
| 2010-05-24 | 585.38 |
| 2010-05-20 | 546.87 |
| 2010-05-19 | 569.98 |
| 2010-05-18 | 654.69 |
| 2010-05-17 | 662.39 |
| 2010-05-14 | 693.19 |
| 2010-05-13 | 700.89 |
| 2010-05-12 | 708.59 |
| 2010-05-11 | 716.29 |
| 2010-05-10 | 716.29 |
| 2010-05-07 | 677.79 |
| 2010-05-06 | 693.19 |
| 2010-05-05 | 731.70 |
| 2010-05-04 | 739.40 |
| 2010-05-03 | 770.20 |
| 2010-04-30 | 785.60 |
| 2010-04-29 | 777.90 |
| 2010-04-28 | 785.60 |
| 2010-04-27 | 801.00 |
| 2010-04-26 | 816.41 |
| 2010-04-23 | 808.71 |
| 2010-04-22 | 808.71 |
| 2010-04-21 | 831.81 |
| 2010-04-20 | 847.21 |
| 2010-04-19 | 824.11 |
| 2010-04-16 | 870.31 |
| 2010-04-15 | 885.71 |
| 2010-04-14 | 878.01 |
| 2010-04-13 | 870.31 |
| 2010-04-12 | 885.71 |
| 2010-04-09 | 924.22 |
| 2010-04-08 | 916.52 |
| 2010-04-07 | 893.42 |
| 2010-04-01 | 878.01 |
| 2010-03-31 | 885.71 |
| 2010-03-30 | 893.42 |
| 2010-03-29 | 878.01 |
| 2010-03-26 | 893.42 |
| 2010-03-25 | 862.61 |
| 2010-03-24 | 878.01 |
| 2010-03-23 | 870.31 |
| 2010-03-22 | 878.01 |
| 2010-03-19 | 916.52 |
| 2010-03-18 | 893.42 |
| 2010-03-17 | 916.52 |
| 2010-03-16 | 908.82 |
| 2010-03-15 | 962.72 |
| 2010-03-12 | 924.22 |
| 2010-03-11 | 924.22 |
| 2010-03-10 | 955.02 |
| 2010-03-09 | 924.22 |
| 2010-03-08 | 901.12 |
| 2010-03-05 | 831.81 |
| 2010-03-04 | 831.81 |
| 2010-03-03 | 839.51 |
| 2010-03-02 | 831.81 |
| 2010-03-01 | 831.81 |
| 2010-02-26 | 831.81 |
| 2010-02-25 | 808.71 |
| 2010-02-24 | 816.41 |
| 2010-02-23 | 839.51 |
| 2010-02-22 | 770.20 |
| 2010-02-19 | 754.80 |
| 2010-02-18 | 770.20 |
| 2010-02-17 | 777.90 |
| 2010-02-12 | 808.71 |
| 2010-02-11 | 831.81 |
| 2010-02-10 | 824.11 |
| 2010-02-09 | 731.70 |
| 2010-02-08 | 754.80 |
| 2010-02-05 | 777.90 |
| 2010-02-04 | 854.91 |
| 2010-02-03 | 831.81 |
| 2010-02-02 | 801.00 |
| 2010-02-01 | 801.00 |
| 2010-01-29 | 762.50 |
| 2010-01-28 | 754.80 |
| 2010-01-27 | 739.40 |
| 2010-01-26 | 831.81 |
| 2010-01-25 | 1,055.13 |
| 2010-01-22 | 1,024.33 |
| 2010-01-21 | 1,055.13 |
| 2010-01-20 | 1,109.04 |
| 2010-01-19 | 1,062.83 |
| 2010-01-18 | 978.12 |
| 2010-01-15 | 908.82 |
| 2010-01-14 | 931.92 |
| 2010-01-13 | 901.12 |
| 2010-01-12 | 839.51 |
| 2010-01-11 | 816.41 |
| 2010-01-08 | 816.41 |
| 2010-01-07 | 700.89 |
| 2010-01-06 | 716.29 |
| 2010-01-05 | 639.29 |
| 2010-01-04 | 608.48 |
| 2009-12-31 | 585.38 |
| 2009-12-30 | 593.08 |
| 2009-12-29 | 593.08 |
| 2009-12-28 | 593.08 |
| 2009-12-24 | 577.68 |
| 2009-12-23 | 562.28 |
| 2009-12-22 | 523.77 |
| 2009-12-21 | 516.07 |
| 2009-12-18 | 516.07 |
| 2009-12-17 | 554.58 |
| 2009-12-16 | 562.28 |
| 2009-12-15 | 593.08 |
| 2009-12-14 | 593.08 |
| 2009-12-11 | 616.18 |
| 2009-12-10 | 608.48 |
| 2009-12-09 | 608.48 |
| 2009-12-08 | 600.78 |
| 2009-12-07 | 600.78 |
| 2009-12-04 | 600.78 |
| 2009-12-03 | 593.08 |
| 2009-12-02 | 600.78 |
| 2009-12-01 | 600.78 |
| 2009-11-30 | 585.38 |
| 2009-11-27 | 554.58 |
| 2009-11-26 | 585.38 |
| 2009-11-25 | 608.48 |
| 2009-11-24 | 616.18 |
| 2009-11-23 | 623.88 |
| 2009-11-20 | 600.78 |
| 2009-11-19 | 616.18 |
| 2009-11-18 | 608.48 |
| 2009-11-17 | 531.47 |
| 2009-11-16 | 531.47 |
| 2009-11-13 | 516.07 |
| 2009-11-12 | 508.37 |
| 2009-11-11 | 508.37 |
| 2009-11-10 | 516.07 |
| 2009-11-09 | 516.07 |
| 2009-11-06 | 508.37 |
| 2009-11-05 | 492.97 |
| 2009-11-04 | 516.07 |
| 2009-11-03 | 516.07 |
| 2009-11-02 | 539.17 |
| 2009-10-30 | 523.77 |
| 2009-10-29 | 508.37 |
| 2009-10-28 | 477.57 |
| 2009-10-27 | 454.46 |
| 2009-10-23 | 477.57 |
| 2009-10-22 | 500.67 |
| 2009-10-21 | 454.46 |
| 2009-10-20 | 408.26 |
| 2009-10-19 | 415.96 |
| 2009-10-16 | 415.96 |
| 2009-10-15 | 354.35 |
| 2009-10-14 | 354.35 |
| 2009-10-13 | 308.15 |
| 2009-10-12 | 292.75 |
| 2009-10-09 | 292.75 |
| 2009-10-08 | 285.04 |
| 2009-10-07 | 281.19 |
| 2009-10-06 | 281.19 |
| 2009-10-05 | 277.34 |
| 2009-10-02 | 273.49 |
| 2009-09-30 | 277.34 |
| 2009-09-29 | 292.75 |
| 2009-09-28 | 277.34 |
| 2009-09-25 | 292.75 |
| 2009-09-24 | 300.45 |
| 2009-09-23 | 315.85 |
| 2009-09-22 | 308.15 |
| 2009-09-21 | 292.75 |
| 2009-09-18 | 308.15 |
| 2009-09-17 | 292.75 |
| 2009-09-16 | 300.45 |
| 2009-09-15 | 300.45 |
| 2009-09-14 | 285.04 |
| 2009-09-11 | 285.04 |
| 2009-09-10 | 285.04 |
| 2009-09-09 | 300.45 |
| 2009-09-08 | 292.75 |
| 2009-09-07 | 300.45 |
| 2009-09-04 | 273.49 |
| 2009-09-03 | 281.19 |
| 2009-09-02 | 277.34 |
| 2009-09-01 | 254.24 |
| 2009-08-31 | 254.24 |
| 2009-08-28 | 261.94 |
| 2009-08-27 | 273.49 |
| 2009-08-26 | 281.19 |
| 2009-08-25 | 281.19 |
| 2009-08-24 | 281.19 |
| 2009-08-21 | 277.34 |
| 2009-08-20 | 277.34 |
| 2009-08-19 | 273.49 |
| 2009-08-18 | 281.19 |
| 2009-08-17 | 292.75 |
| 2009-08-14 | 315.85 |
| 2009-08-13 | 308.15 |
| 2009-08-12 | 300.45 |
| 2009-08-11 | 315.85 |
| 2009-08-10 | 315.85 |
| 2009-08-07 | 285.04 |
| 2009-08-06 | 300.45 |
| 2009-08-05 | 300.45 |
| 2009-08-04 | 315.85 |
| 2009-08-03 | 277.34 |
| 2009-07-31 | 246.54 |
| 2009-07-30 | 231.14 |
| 2009-07-29 | 200.33 |
| 2009-07-28 | 204.19 |
| 2009-07-27 | 196.48 |
| 2009-07-24 | 200.33 |
| 2009-07-23 | 200.33 |
| 2009-07-22 | 200.33 |
| 2009-07-21 | 204.19 |
| 2009-07-20 | 215.74 |
| 2009-07-17 | 208.04 |
| 2009-07-16 | 181.08 |
| 2009-07-15 | 177.23 |
| 2009-07-14 | 177.23 |
| 2009-07-13 | 177.23 |
| 2009-07-10 | 173.38 |
| 2009-07-09 | 181.08 |
| 2009-07-08 | 184.93 |
| 2009-07-07 | 184.93 |
| 2009-07-06 | 184.93 |
| 2009-07-03 | 181.08 |
| 2009-07-02 | 181.08 |
| 2009-06-30 | 181.08 |
| 2009-06-29 | 192.63 |
| 2009-06-26 | 184.93 |
| 2009-06-25 | 181.08 |
| 2009-06-24 | 181.08 |
| 2009-06-23 | 181.08 |
| 2009-06-22 | 188.78 |
| 2009-06-19 | 188.78 |
| 2009-06-18 | 192.63 |
| 2009-06-17 | 196.48 |
| 2009-06-16 | 188.78 |
| 2009-06-15 | 208.04 |
| 2009-06-12 | 219.59 |
| 2009-06-11 | 227.29 |
| 2009-06-10 | 227.29 |
| 2009-06-09 | 223.44 |
| 2009-06-08 | 242.69 |
| 2009-06-05 | 250.39 |
| 2009-06-04 | 219.59 |
| 2009-06-03 | 219.59 |
| 2009-06-02 | 219.59 |
| 2009-06-01 | 223.44 |
| 2009-05-29 | 211.89 |
| 2009-05-27 | 215.74 |
| 2009-05-26 | 219.59 |
| 2009-05-25 | 208.04 |
| 2009-05-22 | 204.19 |
| 2009-05-21 | 231.14 |
| 2009-05-20 | 219.59 |
| 2009-05-19 | 231.14 |
| 2009-05-18 | 208.04 |
| 2009-05-15 | 188.78 |
| 2009-05-14 | 181.08 |
| 2009-05-13 | 192.63 |
| 2009-05-12 | 184.93 |
| 2009-05-11 | 181.08 |
| 2009-05-08 | 184.93 |
| 2009-05-07 | 177.23 |
| 2009-05-06 | 188.78 |
| 2009-05-05 | 161.83 |
| 2009-05-04 | 150.28 |
| 2009-04-30 | 146.43 |
| 2009-04-29 | 138.73 |
| 2009-04-28 | 131.03 |
| 2009-04-27 | 157.98 |
| 2009-04-24 | 181.08 |
| 2009-04-23 | 157.98 |
| 2009-04-22 | 161.83 |
| 2009-04-21 | 173.38 |
| 2009-04-20 | 157.98 |
| 2009-04-17 | 161.83 |
| 2009-04-16 | 165.68 |
| 2009-04-15 | 146.43 |
| 2009-04-14 | 123.33 |
| 2009-04-09 | 123.33 |
| 2009-04-08 | 119.48 |
| 2009-04-07 | 123.33 |
| 2009-04-06 | 123.33 |
| 2009-04-03 | 119.48 |
| 2009-04-02 | 111.77 |
| 2009-04-01 | 107.92 |
| 2009-03-31 | 96.37 |
| 2009-03-30 | 96.37 |
| 2009-03-27 | 92.52 |
| 2009-03-26 | 92.52 |
| 2009-03-25 | 96.37 |
| 2009-03-24 | 96.37 |
| 2009-03-23 | 100.22 |
| 2009-03-20 | 91.75 |
| 2009-03-19 | 71.73 |
| 2009-03-18 | 67.88 |
| 2009-03-17 | 66.34 |
| 2009-03-16 | 64.03 |
| 2009-03-13 | 64.03 |
| 2009-03-12 | 61.72 |
| 2009-03-11 | 62.49 |
| 2009-03-10 | 64.03 |
| 2009-03-09 | 67.88 |
| 2009-03-06 | 67.11 |
| 2009-03-05 | 77.12 |
| 2009-03-04 | 78.66 |
| 2009-03-03 | 65.57 |
| 2009-03-02 | 68.65 |
| 2009-02-27 | 75.58 |
| 2009-02-26 | 77.12 |
| 2009-02-25 | 77.12 |
| 2009-02-24 | 71.73 |
| 2009-02-23 | 80.20 |
| 2009-02-20 | 79.43 |
| 2009-02-19 | 82.51 |
| 2009-02-18 | 84.82 |
| 2009-02-17 | 87.13 |
| 2009-02-16 | 89.44 |
| 2009-02-13 | 72.50 |
| 2009-02-12 | 70.19 |
| 2009-02-11 | 67.88 |
| 2009-02-10 | 66.34 |
| 2009-02-09 | 57.10 |
| 2009-02-06 | 58.64 |
| 2009-02-05 | 55.56 |
| 2009-02-04 | 57.10 |
| 2009-02-03 | 55.56 |
| 2009-02-02 | 54.02 |
| 2009-01-30 | 57.87 |
| 2009-01-29 | 51.71 |
| 2009-01-23 | 47.86 |
| 2009-01-22 | 52.48 |
| 2009-01-21 | 54.02 |
| 2009-01-20 | 60.18 |
| 2009-01-19 | 60.95 |
| 2009-01-16 | 60.95 |
| 2009-01-15 | 57.87 |
| 2009-01-14 | 64.03 |
| 2009-01-13 | 63.26 |
| 2009-01-12 | 65.57 |
| 2009-01-09 | 78.66 |
| 2009-01-08 | 67.88 |
| 2009-01-07 | 77.12 |
| 2009-01-06 | 70.19 |
| 2009-01-05 | 72.50 |
| 2009-01-02 | 56.33 |
| 2008-12-31 | 50.94 |
| 2008-12-30 | 46.32 |
| 2008-12-29 | 49.40 |
| 2008-12-24 | 49.40 |
| 2008-12-23 | 47.86 |
| 2008-12-22 | 54.79 |
| 2008-12-19 | 56.33 |
| 2008-12-18 | 53.25 |
| 2008-12-17 | 50.17 |
| 2008-12-16 | 50.17 |
| 2008-12-15 | 53.25 |
| 2008-12-12 | 57.10 |
| 2008-12-11 | 50.17 |
| 2008-12-10 | 23.21 |
| 2008-12-09 | 22.44 |
| 2008-12-08 | 19.36 |
| 2008-12-05 | 17.05 |
| 2008-12-04 | 7.04 |
| 2008-12-03 | 7.04 |
| 2008-12-02 | 6.27 |
| 2008-12-01 | 7.81 |
| 2008-11-28 | 10.12 |
| 2008-11-27 | 15.51 |
| 2008-11-26 | 14.74 |
| 2008-11-25 | 15.51 |
| 2008-11-24 | 10.12 |
| 2008-11-21 | 10.12 |
| 2008-11-20 | 8.58 |
| 2008-11-19 | 15.51 |
| 2008-11-18 | 13.97 |
| 2008-11-17 | 23.21 |
| 2008-11-14 | 26.29 |
| 2008-11-13 | 20.13 |
| 2008-11-12 | 25.52 |
| 2008-11-11 | 20.13 |
| 2008-11-10 | 27.06 |
| 2008-11-07 | 11.66 |
| 2008-11-06 | 16.28 |
| 2008-11-05 | 27.06 |
| 2008-11-04 | 17.05 |
| 2008-11-03 | 13.97 |
| 2008-10-31 | -1.43 |
| 2008-10-30 | -15.29 |
| 2008-10-29 | -19.14 |
| 2008-10-28 | -20.68 |
| 2008-10-27 | -19.91 |
| 2008-10-24 | 7.04 |
| 2008-10-23 | 11.66 |
| 2008-10-22 | 16.28 |
| 2008-10-21 | 17.82 |
| 2008-10-20 | 23.98 |
| 2008-10-17 | 15.51 |
| 2008-10-16 | 38.62 |
| 2008-10-15 | 44.01 |
| 2008-10-14 | 47.09 |
| 2008-10-13 | 42.47 |
| 2008-10-10 | 37.08 |
| 2008-10-09 | 50.17 |
| 2008-10-08 | 46.32 |
| 2008-10-06 | 63.26 |
| 2008-10-03 | 65.57 |
| 2008-10-02 | 69.42 |
| 2008-09-30 | 69.42 |
| 2008-09-29 | 73.27 |
| 2008-09-26 | 68.65 |
| 2008-09-25 | 70.19 |
| 2008-09-24 | 77.12 |
| 2008-09-23 | 82.51 |
| 2008-09-22 | 77.12 |
| 2008-09-19 | 78.66 |
| 2008-09-18 | 61.72 |
| 2008-09-17 | 61.72 |
| 2008-09-16 | 61.72 |
| 2008-09-12 | 67.11 |
| 2008-09-11 | 73.27 |
| 2008-09-10 | 67.88 |
| 2008-09-09 | 68.65 |
| 2008-09-08 | 77.89 |
| 2008-09-05 | 73.27 |
| 2008-09-04 | 73.27 |
| 2008-09-03 | 85.59 |
| 2008-09-02 | 83.28 |
| 2008-09-01 | 90.98 |
| 2008-08-29 | 100.22 |
| 2008-08-28 | 107.92 |
| 2008-08-27 | 111.77 |
| 2008-08-26 | 84.05 |
| 2008-08-25 | 74.81 |
| 2008-08-21 | 61.72 |
| 2008-08-20 | 63.26 |
| 2008-08-19 | 58.64 |
| 2008-08-18 | 65.57 |
| 2008-08-15 | 80.20 |
| 2008-08-14 | 72.50 |
| 2008-08-13 | 77.12 |
| 2008-08-12 | 84.82 |
| 2008-08-11 | 92.52 |
| 2008-08-08 | 100.22 |
| 2008-08-07 | 104.07 |
| 2008-08-05 | 123.33 |
| 2008-08-04 | 127.18 |
| 2008-08-01 | 131.03 |
| 2008-07-31 | 134.88 |
| 2008-07-30 | 134.88 |
| 2008-07-29 | 131.03 |
| 2008-07-28 | 138.73 |
| 2008-07-25 | 146.43 |
| 2008-07-24 | 146.43 |
| 2008-07-23 | 150.28 |
| 2008-07-22 | 154.13 |
| 2008-07-21 | 157.98 |
| 2008-07-18 | 154.13 |
| 2008-07-17 | 161.83 |
| 2008-07-16 | 157.98 |
| 2008-07-15 | 169.53 |
| 2008-07-14 | 173.38 |
| 2008-07-11 | 181.08 |
| 2008-07-10 | 161.83 |
| 2008-07-09 | 157.98 |
| 2008-07-08 | 154.13 |
| 2008-07-07 | 161.83 |
| 2008-07-04 | 154.13 |
| 2008-07-03 | 157.98 |
| 2008-07-02 | 173.38 |
| 2008-06-30 | 196.48 |
| 2008-06-27 | 188.78 |
| 2008-06-26 | 196.48 |
| 2008-06-25 | 196.48 |
| 2008-06-24 | 196.48 |
| 2008-06-23 | 204.19 |
| 2008-06-20 | 200.33 |
| 2008-06-19 | 196.48 |
| 2008-06-18 | 200.33 |
| 2008-06-17 | 204.19 |
| 2008-06-16 | 204.19 |
| 2008-06-13 | 196.48 |
| 2008-06-12 | 204.19 |
| 2008-06-11 | 223.44 |
| 2008-06-10 | 219.59 |
| 2008-06-06 | 242.69 |
| 2008-06-05 | 238.84 |
| 2008-06-04 | 250.39 |
| 2008-06-03 | 250.39 |
| 2008-06-02 | 254.24 |
| 2008-05-30 | 246.54 |
| 2008-05-29 | 254.24 |
| 2008-05-28 | 254.24 |
| 2008-05-27 | 258.09 |
| 2008-05-26 | 254.24 |
| 2008-05-23 | 285.04 |
| 2008-05-22 | 300.45 |
| 2008-05-21 | 292.75 |
| 2008-05-20 | 246.54 |
| 2008-05-19 | 261.94 |
| 2008-05-16 | 265.79 |
| 2008-05-15 | 261.94 |
| 2008-05-14 | 258.09 |
| 2008-05-13 | 261.94 |
| 2008-05-09 | 261.94 |
| 2008-05-08 | 277.34 |
| 2008-05-07 | 277.34 |
| 2008-05-06 | 300.45 |
| 2008-05-05 | 300.45 |
| 2008-05-02 | 315.85 |
| 2008-04-30 | 300.45 |
| 2008-04-29 | 281.19 |
| 2008-04-28 | 292.75 |
| 2008-04-25 | 292.75 |
| 2008-04-24 | 300.45 |
| 2008-04-23 | 292.75 |
| 2008-04-22 | 281.19 |
| 2008-04-21 | 281.19 |
| 2008-04-18 | 281.19 |
| 2008-04-17 | 292.75 |
| 2008-04-16 | 285.04 |
| 2008-04-15 | 292.75 |
| 2008-04-14 | 300.45 |
| 2008-04-11 | 315.85 |
| 2008-04-10 | 308.15 |
| 2008-04-09 | 315.85 |
| 2008-04-08 | 323.55 |
| 2008-04-07 | 323.55 |
| 2008-04-03 | 315.85 |
| 2008-04-02 | 331.25 |
| 2008-04-01 | 323.55 |
| 2008-03-31 | 331.25 |
| 2008-03-28 | 354.35 |
| 2008-03-27 | 308.15 |
| 2008-03-26 | 292.75 |
| 2008-03-25 | 292.75 |
| 2008-03-20 | 285.04 |
| 2008-03-19 | 308.15 |
| 2008-03-18 | 300.45 |
| 2008-03-17 | 292.75 |
| 2008-03-14 | 331.25 |
| 2008-03-13 | 331.25 |
| 2008-03-12 | 323.55 |
| 2008-03-11 | 331.25 |
| 2008-03-10 | 331.25 |
| 2008-03-07 | 346.65 |
| 2008-03-06 | 354.35 |
| 2008-03-05 | 385.16 |
| 2008-03-04 | 400.56 |
| 2008-03-03 | 431.36 |
| 2008-02-29 | 423.66 |
| 2008-02-28 | 392.86 |
| 2008-02-27 | 369.75 |
| 2008-02-26 | 331.25 |
| 2008-02-25 | 315.85 |
| 2008-02-22 | 331.25 |
| 2008-02-21 | 315.85 |
| 2008-02-20 | 338.95 |
| 2008-02-19 | 338.95 |
| 2008-02-18 | 362.05 |
| 2008-02-15 | 258.09 |
| 2008-02-14 | 258.09 |
| 2008-02-13 | 258.09 |
| 2008-02-12 | 238.84 |
| 2008-02-11 | 254.24 |
| 2008-02-06 | 246.54 |
| 2008-02-05 | 258.09 |
| 2008-02-04 | 258.09 |
| 2008-02-01 | 238.84 |
| 2008-01-31 | 246.54 |
| 2008-01-30 | 265.79 |
| 2008-01-29 | 273.49 |
| 2008-01-28 | 285.04 |
| 2008-01-25 | 261.94 |
| 2008-01-24 | 261.94 |
| 2008-01-23 | 242.69 |
| 2008-01-22 | 211.89 |
| 2008-01-21 | 254.24 |
| 2008-01-18 | 300.45 |
| 2008-01-17 | 338.95 |
| 2008-01-16 | 338.95 |
| 2008-01-15 | 392.86 |
| 2008-01-14 | 439.06 |
| 2008-01-11 | 454.46 |
| 2008-01-10 | 469.87 |
| 2008-01-09 | 446.76 |
| 2008-01-08 | 462.17 |
| 2008-01-07 | 469.87 |
| 2008-01-04 | 485.27 |
| 2008-01-03 | 446.76 |
| 2008-01-02 | 454.46 |
| 2007-12-31 | 469.87 |
| 2007-12-28 | 446.76 |
| 2007-12-27 | 462.17 |
| 2007-12-24 | 492.97 |
| 2007-12-21 | 500.67 |
| 2007-12-20 | 477.57 |
| 2007-12-19 | 492.97 |
| 2007-12-18 | 500.67 |
| 2007-12-17 | 516.07 |
| 2007-12-14 | 516.07 |
| 2007-12-13 | 531.47 |
| 2007-12-12 | 554.58 |
| 2007-12-11 | 562.28 |
| 2007-12-10 | 569.98 |
| 2007-12-07 | 593.08 |
| 2007-12-06 | 670.09 |
| 2007-12-05 | 670.09 |
| 2007-12-04 | 693.19 |
| 2007-12-03 | 593.08 |
| 2007-11-30 | 516.07 |
| 2007-11-29 | 516.07 |
| 2007-11-28 | 500.67 |
| 2007-11-27 | 500.67 |
| 2007-11-26 | 523.77 |
| 2007-11-23 | 523.77 |
| 2007-11-22 | 516.07 |
| 2007-11-21 | 523.77 |
| 2007-11-20 | 539.17 |
| 2007-11-19 | 562.28 |
| 2007-11-16 | 562.28 |
| 2007-11-15 | 608.48 |
| 2007-11-14 | 585.38 |
| 2007-11-13 | 546.87 |
| 2007-11-12 | 554.58 |
| 2007-11-09 | 600.78 |
| 2007-11-08 | 608.48 |
| 2007-11-07 | 646.99 |
| 2007-11-06 | 646.99 |
| 2007-11-05 | 623.88 |
| 2007-11-02 | 670.09 |
| 2007-11-01 | 662.39 |
| 2007-10-31 | 700.89 |
| 2007-10-30 | 754.80 |
| 2007-10-29 | 700.89 |
| 2007-10-26 | 700.89 |
| 2007-10-25 | 523.77 |
| 2007-10-24 | 539.17 |
| 2007-10-23 | 546.87 |
| 2007-10-22 | 523.77 |
| 2007-10-18 | 523.77 |
| 2007-10-17 | 546.87 |
| 2007-10-16 | 546.87 |
| 2007-10-15 | 523.77 |
| 2007-10-12 | 554.58 |
| 2007-10-11 | 523.77 |
| 2007-10-10 | 562.28 |
| 2007-10-09 | 554.58 |
| 2007-10-08 | 569.98 |
| 2007-10-05 | 585.38 |
| 2007-10-04 | 562.28 |
| 2007-10-03 | 531.47 |
| 2007-10-02 | 569.98 |
| 2007-09-28 | 623.88 |
| 2007-09-27 | 646.99 |
| 2007-09-25 | 639.29 |
| 2007-09-24 | 670.09 |
| 2007-09-21 | 700.89 |
| 2007-09-20 | 693.19 |
| 2007-09-19 | 716.29 |
| 2007-09-18 | 693.19 |
| 2007-09-17 | 662.39 |
| 2007-09-14 | 700.89 |
| 2007-09-13 | 708.59 |
| 2007-09-12 | 716.29 |
| 2007-09-11 | 731.70 |
| 2007-09-10 | 739.40 |
| 2007-09-07 | 747.10 |
| 2007-09-06 | 762.50 |
| 2007-09-05 | 685.49 |
| 2007-09-04 | 700.89 |
| 2007-09-03 | 716.29 |
| 2007-08-31 | 716.29 |
| 2007-08-30 | 716.29 |
| 2007-08-29 | 747.10 |
| 2007-08-28 | 770.20 |
| 2007-08-27 | 862.61 |
| 2007-08-24 | 816.41 |
| 2007-08-23 | 739.40 |
| 2007-08-22 | 608.48 |
| 2007-08-21 | 539.17 |
| 2007-08-20 | 577.68 |
| 2007-08-17 | 523.77 |
| 2007-08-16 | 708.59 |
| 2007-08-15 | 801.00 |
| 2007-08-14 | 824.11 |
| 2007-08-13 | 831.81 |
| 2007-08-10 | 847.21 |
| 2007-08-09 | 893.42 |
| 2007-08-08 | 816.41 |
| 2007-08-07 | 801.00 |
| 2007-08-06 | 908.82 |
| 2007-08-03 | 947.32 |
| 2007-08-02 | 901.12 |
| 2007-08-01 | 955.02 |
| 2007-07-31 | 985.83 |
| 2007-07-30 | 993.53 |
| 2007-07-27 | 939.62 |
| 2007-07-26 | 1,008.93 |
| 2007-07-25 | 1,016.63 |
| 2007-07-24 | 1,039.73 |
| 2007-07-23 | 1,085.94 |
| 2007-07-20 | 1,070.54 |
| 2007-07-19 | 1,016.63 |
| 2007-07-18 | 1,055.13 |
| 2007-07-17 | 1,101.34 |
| 2007-07-16 | 1,101.34 |
| 2007-07-13 | 1,178.35 |
| 2007-07-12 | 1,139.84 |
| 2007-07-11 | 1,016.63 |
| 2007-07-10 | 970.42 |
| 2007-07-09 | 947.32 |
| 2007-07-06 | 985.83 |
| 2007-07-05 | 962.72 |
| 2007-07-04 | 993.53 |
| 2007-07-03 | 1,016.63 |
| 2007-06-29 | 955.02 |
| 2007-06-28 | 1,055.13 |
| 2007-06-27 | 1,070.54 |
| 2007-06-26 | 1,093.64 |
| 2007-06-25 | 1,101.34 |
| 2007-06-22 | 1,085.94 |
| 2007-06-21 | 1,147.54 |
| 2007-06-20 | 1,186.05 |
| 2007-06-18 | 1,186.05 |
| 2007-06-15 | 1,201.45 |
| 2007-06-14 | 1,178.35 |
| 2007-06-13 | 1,124.44 |
| 2007-06-12 | 1,139.84 |
| 2007-06-11 | 1,124.44 |
| 2007-06-08 | 1,147.54 |
| 2007-06-07 | 1,070.54 |
| 2007-06-06 | 1,101.34 |
| 2007-06-05 | 1,124.44 |
| 2007-06-04 | 1,132.14 |
| 2007-06-01 | 1,155.25 |
| 2007-05-31 | 1,124.44 |
| 2007-05-30 | 1,209.15 |
| 2007-05-29 | 1,247.66 |
| 2007-05-28 | 1,278.46 |
| 2007-05-25 | 1,124.44 |
| 2007-05-23 | 955.02 |
| 2007-05-22 | 955.02 |
| 2007-05-21 | 970.42 |
| 2007-05-18 | 1,001.23 |
| 2007-05-17 | 970.42 |
| 2007-05-16 | 993.53 |
| 2007-05-15 | 978.12 |
| 2007-05-14 | 1,016.63 |
| 2007-05-11 | 978.12 |
| 2007-05-10 | 978.12 |
| 2007-05-09 | 870.31 |
| 2007-05-08 | 870.31 |
| 2007-05-07 | 870.31 |
| 2007-05-04 | 747.10 |
| 2007-05-03 | 700.89 |
| 2007-05-02 | 662.39 |
| 2007-04-30 | 662.39 |
| 2007-04-27 | 677.79 |
| 2007-04-26 | 662.39 |
| 2007-04-25 | 646.99 |
| 2007-04-24 | 646.99 |
| 2007-04-23 | 662.39 |
| 2007-04-20 | 631.58 |
| 2007-04-19 | 616.18 |
| 2007-04-18 | 646.99 |
| 2007-04-17 | 662.39 |
| 2007-04-16 | 700.89 |
| 2007-04-13 | 623.88 |
| 2007-04-12 | 616.18 |
| 2007-04-11 | 600.78 |
| 2007-04-10 | 585.38 |
| 2007-04-04 | 608.48 |
| 2007-04-03 | 608.48 |
| 2007-04-02 | 608.48 |
| 2007-03-30 | 631.58 |
| 2007-03-29 | 608.48 |
| 2007-03-28 | 593.08 |
| 2007-03-27 | 554.58 |
| 2007-03-26 | 546.87 |
| 2007-03-23 | 546.87 |
| 2007-03-22 | 531.47 |
| 2007-03-21 | 554.58 |
| 2007-03-20 | 523.77 |
| 2007-03-19 | 539.17 |
| 2007-03-16 | 539.17 |
| 2007-03-15 | 562.28 |
| 2007-03-14 | 531.47 |
| 2007-03-13 | 554.58 |
| 2007-03-12 | 554.58 |
| 2007-03-09 | 523.77 |
| 2007-03-08 | 485.27 |
| 2007-03-07 | 469.87 |
| 2007-03-06 | 454.46 |
| 2007-03-05 | 431.36 |
| 2007-03-02 | 508.37 |
| 2007-03-01 | 585.38 |
| 2007-02-28 | 600.78 |
| 2007-02-27 | 608.48 |
| 2007-02-26 | 546.87 |
| 2007-02-23 | 462.17 |
| 2007-02-22 | 469.87 |
| 2007-02-21 | 415.96 |
| 2007-02-16 | 415.96 |
| 2007-02-15 | 431.36 |
| 2007-02-14 | 415.96 |
| 2007-02-13 | 377.46 |
| 2007-02-12 | 392.86 |
| 2007-02-09 | 400.56 |
| 2007-02-08 | 408.26 |
| 2007-02-07 | 400.56 |
| 2007-02-06 | 431.36 |
| 2007-02-05 | 415.96 |
| 2007-02-02 | 423.66 |
| 2007-02-01 | 439.06 |
| 2007-01-31 | 446.76 |
| 2007-01-30 | 377.46 |
| 2007-01-29 | 385.16 |
| 2007-01-26 | 369.75 |
| 2007-01-25 | 400.56 |
| 2007-01-24 | 423.66 |
| 2007-01-23 | 431.36 |
| 2007-01-22 | 439.06 |
| 2007-01-19 | 423.66 |
| 2007-01-18 | 431.36 |
| 2007-01-17 | 439.06 |
| 2007-01-16 | 423.66 |
| 2007-01-15 | 439.06 |
| 2007-01-12 | 446.76 |
| 2007-01-11 | 408.26 |
| 2007-01-10 | 392.86 |
| 2007-01-09 | 354.35 |
| 2007-01-08 | 400.56 |
| 2007-01-05 | 454.46 |
| 2007-01-04 | 462.17 |
| 2007-01-03 | 492.97 |
| 2007-01-02 | 292.75 |
| 2006-12-29 | 227.29 |
| 2006-12-28 | 154.13 |
| 2006-12-27 | 154.13 |
| 2006-12-22 | 154.13 |
| 2006-12-21 | 154.13 |
| 2006-12-20 | 154.13 |
| 2006-12-19 | 154.13 |
| 2006-12-18 | 154.13 |
| 2006-12-15 | 154.13 |
| 2006-12-14 | 154.13 |
| 2006-12-13 | 154.13 |
| 2006-12-12 | 154.13 |
| 2006-12-11 | 154.13 |
| 2006-12-08 | 92.52 |
| 2006-12-07 | 80.20 |
| 2006-12-06 | 84.82 |
| 2006-12-05 | 96.37 |
| 2006-12-04 | 61.72 |
| 2006-12-01 | 47.09 |
| 2006-11-30 | 46.32 |
| 2006-11-29 | 46.32 |
| 2006-11-28 | 47.86 |
| 2006-11-27 | 44.78 |
| 2006-11-24 | 44.78 |
| 2006-11-23 | 40.16 |
| 2006-11-22 | 40.16 |
| 2006-11-21 | 40.16 |
| 2006-11-20 | 40.16 |
| 2006-11-17 | 40.16 |
| 2006-11-16 | 40.16 |
| 2006-11-15 | 39.39 |
| 2006-11-14 | 40.16 |
| 2006-11-13 | 42.47 |
| 2006-11-10 | 44.01 |
| 2006-11-09 | 44.78 |
| 2006-11-08 | 41.70 |
| 2006-11-07 | 47.09 |
| 2006-11-06 | 52.48 |
| 2006-11-03 | 50.94 |
| 2006-11-02 | 52.48 |
| 2006-11-01 | 49.40 |
| 2006-10-31 | 47.86 |
| 2006-10-27 | 44.78 |
| 2006-10-26 | 48.63 |
| 2006-10-25 | 57.10 |
| 2006-10-24 | 48.63 |
| 2006-10-23 | 41.70 |
| 2006-10-20 | 43.24 |
| 2006-10-19 | 37.85 |
| 2006-10-18 | 38.62 |
| 2006-10-17 | 37.85 |
| 2006-10-16 | 39.39 |
| 2006-10-13 | 42.47 |
| 2006-10-12 | 49.40 |
| 2006-10-11 | 34.77 |
| 2006-10-10 | 31.69 |
| 2006-10-09 | 16.28 |
| 2006-10-06 | 9.35 |
| 2006-10-05 | 9.35 |
| 2006-10-04 | 10.12 |
| 2006-10-03 | 18.59 |
| 2006-09-29 | 18.59 |
| 2006-09-28 | 19.36 |
| 2006-09-27 | 15.51 |
| 2006-09-26 | 8.58 |
| 2006-09-25 | 21.67 |
| 2006-09-22 | 31.69 |
| 2006-09-21 | 33.23 |
| 2006-09-20 | 38.62 |
| 2006-09-19 | 29.37 |
| 2006-09-18 | 42.47 |
| 2006-09-15 | 48.63 |
| 2006-09-14 | 53.25 |
| 2006-09-13 | 37.08 |
| 2006-09-12 | 17.82 |
| 2006-09-11 | 17.82 |
| 2006-09-08 | -53.79 |
| 2006-09-07 | -53.79 |
| 2006-09-06 | -53.79 |
| 2006-09-05 | -53.79 |
| 2006-09-04 | -53.79 |
| 2006-09-01 | -53.79 |
| 2006-08-31 | -53.79 |
| 2006-08-30 | -53.79 |
| 2006-08-29 | -53.79 |
| 2006-08-28 | -53.79 |
| 2006-08-25 | -53.79 |
| 2006-08-24 | -53.79 |
| 2006-08-23 | -53.79 |
| 2006-08-22 | -53.79 |
| 2006-08-21 | -53.79 |
| 2006-08-18 | -53.79 |
| 2006-08-17 | -53.79 |
| 2006-08-16 | -53.79 |
| 2006-08-15 | -53.79 |
| 2006-08-14 | -53.79 |
| 2006-08-11 | -53.79 |
| 2006-08-10 | -53.79 |
| 2006-08-09 | -53.79 |
| 2006-08-08 | -53.79 |
| 2006-08-07 | -53.79 |
| 2006-08-04 | -53.79 |
| 2006-08-03 | -53.79 |
| 2006-08-02 | -53.79 |
| 2006-08-01 | -53.79 |
| 2006-07-31 | -53.79 |
| 2006-07-28 | -53.79 |
| 2006-07-27 | -53.79 |
| 2006-07-26 | -53.79 |
| 2006-07-25 | -53.79 |
| 2006-07-24 | -53.79 |
| 2006-07-21 | -53.79 |
| 2006-07-20 | -53.79 |
| 2006-07-19 | -53.79 |
| 2006-07-18 | -53.79 |
| 2006-07-17 | -53.79 |
| 2006-07-14 | -53.79 |
| 2006-07-13 | -53.79 |
| 2006-07-12 | -53.79 |
| 2006-07-11 | -53.79 |
| 2006-07-10 | -53.79 |
| 2006-07-07 | -53.79 |
| 2006-07-06 | -53.79 |
| 2006-07-05 | -53.79 |
| 2006-07-04 | -53.79 |
| 2006-07-03 | -53.79 |
| 2006-06-30 | -53.79 |
| 2006-06-29 | -53.79 |
| 2006-06-28 | -53.79 |
| 2006-06-27 | -53.79 |
| 2006-06-26 | -53.79 |
| 2006-06-23 | -53.79 |
| 2006-06-22 | -53.79 |
| 2006-06-21 | -53.79 |
| 2006-06-20 | -53.79 |
| 2006-06-19 | -53.79 |
| 2006-06-16 | -53.79 |
| 2006-06-15 | -53.79 |
| 2006-06-14 | -53.79 |
| 2006-06-13 | -53.79 |
| 2006-06-12 | -53.79 |
| 2006-06-09 | -53.79 |
| 2006-06-08 | -53.79 |
| 2006-06-07 | -53.79 |
| 2006-06-06 | -53.79 |
| 2006-06-05 | -53.79 |
| 2006-06-02 | -53.79 |
| 2006-06-01 | -53.79 |
| 2006-05-30 | -53.79 |
| 2006-05-29 | -53.79 |
| 2006-05-26 | -53.79 |
| 2006-05-25 | -53.79 |
| 2006-05-24 | -53.79 |
| 2006-05-23 | -53.79 |
| 2006-05-22 | -53.79 |
| 2006-05-19 | -53.79 |
| 2006-05-18 | -53.79 |
| 2006-05-17 | -53.79 |
| 2006-05-16 | -53.79 |
| 2006-05-15 | -53.79 |
| 2006-05-12 | -53.79 |
| 2006-05-11 | -53.79 |
| 2006-05-10 | -53.79 |
| 2006-05-09 | -53.79 |
| 2006-05-08 | -53.79 |
| 2006-05-04 | -53.79 |
| 2006-05-03 | -53.79 |
| 2006-05-02 | -53.79 |
| 2006-04-28 | -53.79 |
| 2006-04-27 | -53.79 |
| 2006-04-26 | -53.79 |
| 2006-04-25 | -53.79 |
| 2006-04-24 | -53.79 |
| 2006-04-21 | -53.79 |
| 2006-04-20 | -53.79 |
| 2006-04-19 | -53.79 |
| 2006-04-18 | -53.79 |
| 2006-04-13 | -53.79 |
| 2006-04-12 | -53.79 |
| 2006-04-11 | -53.79 |
| 2006-04-10 | -53.79 |
| 2006-04-07 | -53.79 |
| 2006-04-06 | -53.79 |
| 2006-04-04 | -53.79 |
| 2006-04-03 | -53.79 |
| 2006-03-31 | -53.79 |
| 2006-03-30 | -53.79 |
| 2006-03-29 | -53.79 |
| 2006-03-28 | -53.79 |
| 2006-03-27 | -53.79 |
| 2006-03-24 | -53.79 |
| 2006-03-23 | -53.79 |
| 2006-03-22 | -53.79 |
| 2006-03-21 | -53.79 |
| 2006-03-20 | -53.79 |
| 2006-03-17 | -53.79 |
| 2006-03-16 | -53.79 |
| 2006-03-15 | -53.79 |
| 2006-03-14 | -53.79 |
| 2006-03-13 | -53.79 |
| 2006-03-10 | -53.79 |
| 2006-03-09 | -53.79 |
| 2006-03-08 | -53.79 |
| 2006-03-07 | -53.79 |
| 2006-03-06 | -53.79 |
| 2006-03-03 | -53.79 |
| 2006-03-02 | -53.79 |
| 2006-03-01 | -53.79 |
| 2006-02-28 | -53.79 |
| 2006-02-27 | -53.79 |
| 2006-02-24 | -53.79 |
| 2006-02-23 | -53.79 |
| 2006-02-22 | -53.79 |
| 2006-02-21 | -53.79 |
| 2006-02-20 | -53.79 |
| 2006-02-17 | -53.79 |
| 2006-02-16 | -53.79 |
| 2006-02-15 | -53.79 |
| 2006-02-14 | -53.79 |
| 2006-02-13 | -53.79 |
| 2006-02-10 | -53.79 |
| 2006-02-09 | -53.79 |
| 2006-02-08 | -53.79 |
| 2006-02-07 | -53.79 |
| 2006-02-06 | -53.79 |
| 2006-02-03 | -53.79 |
| 2006-02-02 | -53.79 |
| 2006-02-01 | -53.79 |
| 2006-01-27 | -53.79 |
| 2006-01-26 | -53.79 |
| 2006-01-25 | -53.79 |
| 2006-01-24 | -53.79 |
| 2006-01-23 | -53.79 |
| 2006-01-20 | -53.79 |
| 2006-01-19 | -53.79 |
| 2006-01-18 | -53.79 |
| 2006-01-17 | -53.79 |
| 2006-01-16 | -53.79 |
| 2006-01-13 | -53.79 |
| 2006-01-12 | -53.79 |
| 2006-01-11 | -53.79 |
| 2006-01-10 | -53.79 |
| 2006-01-09 | -53.79 |
| 2006-01-06 | -53.79 |
| 2006-01-05 | -53.79 |
| 2006-01-04 | -53.79 |
| 2006-01-03 | -53.79 |
| 2005-12-30 | -53.79 |
| 2005-12-29 | -53.79 |
| 2005-12-28 | -53.79 |
| 2005-12-23 | -53.79 |
| 2005-12-22 | -53.79 |
| 2005-12-21 | -53.79 |
| 2005-12-20 | -53.79 |
| 2005-12-19 | -53.79 |
| 2005-12-16 | -53.79 |
| 2005-12-15 | -53.79 |
| 2005-12-14 | -53.79 |
| 2005-12-13 | -53.79 |
| 2005-12-12 | -53.79 |
| 2005-12-09 | -53.79 |
| 2005-12-08 | -53.79 |
| 2005-12-07 | -53.79 |
| 2005-12-06 | -53.79 |
| 2005-12-05 | -53.79 |
| 2005-12-02 | -53.79 |
| 2005-12-01 | -53.79 |
| 2005-11-30 | -53.79 |
| 2005-11-29 | -53.79 |
| 2005-11-28 | -52.25 |
| 2005-11-25 | -48.40 |
| 2005-11-24 | -48.40 |
| 2005-11-23 | -47.63 |
| 2005-11-22 | -49.94 |
| 2005-11-21 | -48.40 |
| 2005-11-18 | -48.40 |
| 2005-11-17 | -49.17 |
| 2005-11-16 | -49.17 |
| 2005-11-15 | -39.16 |
| 2005-11-14 | -39.16 |
| 2005-11-11 | -39.16 |
| 2005-11-10 | -39.16 |
| 2005-11-09 | -39.16 |
| 2005-11-08 | -39.16 |
| 2005-11-07 | -39.16 |
| 2005-11-04 | -36.08 |
| 2005-11-03 | -33.00 |
| 2005-11-02 | -39.93 |
| 2005-11-01 | -44.55 |
| 2005-10-31 | -48.40 |
| 2005-10-28 | -48.40 |
| 2005-10-27 | -48.40 |
| 2005-10-26 | -44.55 |
| 2005-10-25 | -46.86 |
| 2005-10-24 | -44.55 |
| 2005-10-21 | -43.78 |
| 2005-10-20 | -47.63 |
| 2005-10-19 | -44.55 |
| 2005-10-18 | -40.70 |
| 2005-10-17 | -44.55 |
| 2005-10-14 | -43.78 |
| 2005-10-13 | -18.37 |
| 2005-10-12 | -18.37 |
| 2005-10-10 | -18.37 |
| 2005-10-07 | -18.37 |
| 2005-10-06 | -18.37 |
| 2005-10-05 | -18.37 |
| 2005-10-04 | -18.37 |
| 2005-10-03 | -18.37 |
| 2005-09-30 | -18.37 |
| 2005-09-29 | -18.37 |
| 2005-09-28 | -18.37 |
| 2005-09-27 | -18.37 |
| 2005-09-26 | -18.37 |
| 2005-09-23 | -18.37 |
| 2005-09-22 | -18.37 |
| 2005-09-21 | -30.69 |
| 2005-09-20 | -21.45 |
| 2005-09-16 | -18.37 |
| 2005-09-15 | -17.60 |
| 2005-09-14 | -9.13 |
| 2005-09-13 | -7.59 |
| 2005-09-12 | -9.13 |
| 2005-09-09 | 0.88 |
| 2005-09-08 | 1.65 |
| 2005-09-07 | 3.19 |
| 2005-09-06 | 30.15 |
| 2005-09-05 | -12.98 |
| 2005-09-02 | -56.10 |
| 2005-09-01 | -56.10 |
| 2005-08-31 | -56.10 |
| 2005-08-30 | -56.10 |
| 2005-08-29 | -56.10 |
| 2005-08-26 | -56.10 |
| 2005-08-25 | -56.10 |
| 2005-08-24 | -56.10 |
| 2005-08-23 | -56.10 |
| 2005-08-22 | -56.10 |
| 2005-08-19 | -56.10 |
| 2005-08-18 | -56.10 |
| 2005-08-17 | -56.10 |
| 2005-08-16 | -56.10 |
| 2005-08-15 | -56.10 |
| 2005-08-12 | -56.10 |
| 2005-08-11 | -56.10 |
| 2005-08-10 | -56.10 |
| 2005-08-09 | -56.10 |
| 2005-08-08 | -56.10 |
| 2005-08-05 | -56.10 |
| 2005-08-04 | -56.10 |
| 2005-08-03 | -56.10 |
| 2005-08-02 | -56.10 |
| 2005-08-01 | -56.10 |
| 2005-07-29 | -56.10 |
| 2005-07-28 | -56.10 |
| 2005-07-27 | -56.10 |
| 2005-07-26 | -57.65 |
| 2005-07-25 | -53.02 |
| 2005-07-22 | -57.65 |
| 2005-07-21 | -55.33 |
| 2005-07-20 | -55.33 |
| 2005-07-19 | -56.88 |
| 2005-07-18 | -53.79 |
| 2005-07-15 | -56.88 |
| 2005-07-14 | -59.19 |
| 2005-07-13 | -55.33 |
| 2005-07-12 | -53.79 |
| 2005-07-11 | -52.25 |
| 2005-07-08 | -55.33 |
| 2005-07-07 | -53.02 |
| 2005-07-06 | -49.17 |
| 2005-07-05 | -47.63 |
| 2005-07-04 | -47.63 |
| 2005-06-30 | -45.32 |
| 2005-06-29 | -46.86 |
| 2005-06-28 | -45.32 |
| 2005-06-27 | -46.09 |
| 2005-06-24 | -43.01 |
| 2005-06-23 | -46.86 |
| 2005-06-22 | -45.32 |
| 2005-06-21 | -44.55 |
| 2005-06-20 | -44.55 |
| 2005-06-17 | -43.01 |
| 2005-06-16 | -42.24 |
| 2005-06-15 | -48.40 |
| 2005-06-14 | -44.55 |
| 2005-06-13 | -43.78 |
| 2005-06-10 | -41.47 |
| 2005-06-09 | -44.55 |
| 2005-06-08 | -46.09 |
| 2005-06-07 | -44.55 |
| 2005-06-06 | -37.62 |
| 2005-06-03 | -32.23 |
| 2005-06-02 | -32.23 |
| 2005-06-01 | -32.23 |
| 2005-05-31 | -32.23 |
| 2005-05-30 | -32.23 |
| 2005-05-27 | -32.23 |
| 2005-05-26 | -32.23 |
| 2005-05-25 | -32.23 |
| 2005-05-24 | -32.23 |
| 2005-05-23 | -32.23 |
| 2005-05-20 | -32.23 |
| 2005-05-19 | -32.23 |
| 2005-05-18 | -32.23 |
| 2005-05-17 | -32.23 |
| 2005-05-13 | -32.23 |
| 2005-05-12 | -32.23 |
| 2005-05-11 | -32.23 |
| 2005-05-10 | -32.23 |
| 2005-05-09 | -32.23 |
| 2005-05-06 | -32.23 |
| 2005-05-05 | -32.23 |
| 2005-05-04 | -32.23 |
| 2005-05-03 | -32.23 |
| 2005-04-29 | -32.23 |
| 2005-04-28 | -32.23 |
| 2005-04-27 | -32.23 |
| 2005-04-26 | -32.23 |
| 2005-04-25 | -32.23 |
| 2005-04-22 | -32.23 |
| 2005-04-21 | -29.15 |
| 2005-04-20 | -27.61 |
| 2005-04-19 | -29.92 |
| 2005-04-18 | -29.92 |
| 2005-04-15 | -30.69 |
| 2005-04-14 | -33.77 |
| 2005-04-13 | -29.92 |
| 2005-04-12 | -26.07 |
| 2005-04-11 | -21.45 |
| 2005-04-08 | -19.14 |
| 2005-04-07 | -18.37 |
| 2005-04-06 | -19.91 |
| 2005-04-04 | -7.59 |
| 2005-04-01 | -7.59 |
| 2005-03-31 | -15.29 |
| 2005-03-30 | -7.59 |
| 2005-03-29 | -15.29 |
| 2005-03-24 | -7.59 |
| 2005-03-23 | -7.59 |
| 2005-03-22 | 0.11 |
| 2005-03-21 | 7.81 |
| 2005-03-18 | 0.11 |
| 2005-03-17 | 7.81 |
| 2005-03-16 | 0.11 |
| 2005-03-15 | 7.81 |
| 2005-03-14 | 15.51 |
| 2005-03-11 | 15.51 |
| 2005-03-10 | 15.51 |
| 2005-03-09 | 15.51 |
| 2005-03-08 | 15.51 |
| 2005-03-07 | 15.51 |
| 2005-03-04 | 23.21 |
| 2005-03-03 | 23.21 |
| 2005-03-02 | 23.21 |
| 2005-03-01 | 23.21 |
| 2005-02-28 | 23.21 |
| 2005-02-25 | 30.92 |
| 2005-02-24 | 23.21 |
| 2005-02-23 | 23.21 |
| 2005-02-22 | 23.21 |
| 2005-02-21 | 30.92 |
| 2005-02-18 | 30.92 |
| 2005-02-17 | 38.62 |
| 2005-02-16 | 38.62 |
| 2005-02-15 | 38.62 |
| 2005-02-14 | 38.62 |
| 2005-02-08 | 38.62 |
| 2005-02-07 | 38.62 |
| 2005-02-04 | 38.62 |
| 2005-02-03 | 38.62 |
| 2005-02-02 | 38.62 |
| 2005-02-01 | 38.62 |
| 2005-01-31 | 38.62 |
| 2005-01-28 | 38.62 |
| 2005-01-27 | 38.62 |
| 2005-01-26 | 38.62 |
| 2005-01-25 | 30.92 |
| 2005-01-24 | 38.62 |
| 2005-01-21 | 38.62 |
| 2005-01-20 | 38.62 |
| 2005-01-19 | 38.62 |
| 2005-01-18 | 46.32 |
| 2005-01-17 | 38.62 |
| 2005-01-14 | 38.62 |
| 2005-01-13 | 38.62 |
| 2005-01-12 | 46.32 |
| 2005-01-11 | 38.62 |
| 2005-01-10 | 46.32 |
| 2005-01-07 | 46.32 |
| 2005-01-06 | 77.12 |
| 2005-01-05 | 77.12 |
| 2005-01-04 | 77.12 |
| 2005-01-03 | 84.82 |
| 2004-12-31 | 54.02 |
| 2004-12-30 | 38.62 |
| 2004-12-29 | 38.62 |
| 2004-12-28 | 46.32 |
| 2004-12-24 | 61.72 |
| 2004-12-23 | 92.52 |
| 2004-12-22 | 92.52 |
| 2004-12-21 | 92.52 |
| 2004-12-20 | 69.42 |
| 2004-12-17 | 54.02 |
| 2004-12-16 | 54.02 |
| 2004-12-15 | 61.72 |
| 2004-12-14 | 46.32 |
| 2004-12-13 | 30.92 |
| 2004-12-10 | 15.51 |
| 2004-12-09 | 23.21 |
| 2004-12-08 | 23.21 |
| 2004-12-07 | 30.92 |
| 2004-12-06 | 30.92 |
| 2004-12-03 | 23.21 |
| 2004-12-02 | 46.32 |
| 2004-12-01 | 46.32 |
| 2004-11-30 | 54.02 |
| 2004-11-29 | 54.02 |
| 2004-11-26 | 54.02 |
| 2004-11-25 | 38.62 |
| 2004-11-24 | 61.72 |
| 2004-11-23 | 69.42 |
| 2004-11-22 | 43.75 |
| 2004-11-19 | 37.50 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 6.25 |
| 2004-11-16 | 6.25 |
| 2004-11-15 | 12.50 |
| 2004-11-12 | 6.25 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 6.25 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 6.25 |
| 2004-11-05 | 12.50 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -6.25 |
| 2004-10-29 | -6.25 |
| 2004-10-28 | -6.25 |
| 2004-10-27 | -12.50 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | 12.50 |
| 2004-10-21 | 12.50 |
| 2004-10-20 | 18.75 |
| 2004-10-19 | 12.50 |
| 2004-10-18 | 18.75 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 31.25 |
| 2004-10-12 | 25.00 |
| 2004-10-11 | 37.50 |
| 2004-10-08 | 43.75 |
| 2004-10-07 | 37.50 |
| 2004-10-06 | 37.50 |
| 2004-10-05 | 37.50 |
| 2004-10-04 | 37.50 |
| 2004-09-30 | 25.00 |
| 2004-09-28 | 31.25 |
| 2004-09-27 | 25.00 |
| 2004-09-24 | 31.25 |
| 2004-09-23 | 31.25 |
| 2004-09-22 | 31.25 |
| 2004-09-21 | 31.25 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy