Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 342.37 |
| 2018-10-18 | 342.37 |
| 2018-10-16 | 342.37 |
| 2018-10-15 | 342.37 |
| 2018-10-12 | 342.37 |
| 2018-10-11 | 342.37 |
| 2018-10-10 | 342.37 |
| 2018-10-09 | 342.37 |
| 2018-10-08 | 342.37 |
| 2018-10-05 | 342.37 |
| 2018-10-04 | 342.37 |
| 2018-10-03 | 342.37 |
| 2018-10-02 | 342.37 |
| 2018-09-28 | 342.37 |
| 2018-09-27 | 342.37 |
| 2018-09-26 | 342.37 |
| 2018-09-24 | 342.37 |
| 2018-09-21 | 342.37 |
| 2018-09-20 | 342.37 |
| 2018-09-19 | 342.37 |
| 2018-09-18 | 342.37 |
| 2018-09-17 | 342.37 |
| 2018-09-14 | 342.37 |
| 2018-09-13 | 342.37 |
| 2018-09-12 | 342.37 |
| 2018-09-11 | 342.37 |
| 2018-09-10 | 342.37 |
| 2018-09-07 | 342.37 |
| 2018-09-06 | 342.37 |
| 2018-09-05 | 342.37 |
| 2018-09-04 | 342.37 |
| 2018-09-03 | 342.37 |
| 2018-08-31 | 342.37 |
| 2018-08-30 | 342.37 |
| 2018-08-29 | 342.37 |
| 2018-08-28 | 342.37 |
| 2018-08-27 | 342.37 |
| 2018-08-24 | 342.37 |
| 2018-08-23 | 342.37 |
| 2018-08-22 | 342.37 |
| 2018-08-21 | 342.37 |
| 2018-08-20 | 342.37 |
| 2018-08-17 | 342.37 |
| 2018-08-16 | 342.37 |
| 2018-08-15 | 342.37 |
| 2018-08-14 | 342.37 |
| 2018-08-13 | 342.37 |
| 2018-08-10 | 342.37 |
| 2018-08-09 | 342.37 |
| 2018-08-08 | 342.37 |
| 2018-08-07 | 342.37 |
| 2018-08-06 | 342.37 |
| 2018-08-03 | 342.37 |
| 2018-08-02 | 342.37 |
| 2018-08-01 | 342.37 |
| 2018-07-31 | 342.37 |
| 2018-07-30 | 342.37 |
| 2018-07-27 | 342.37 |
| 2018-07-26 | 342.37 |
| 2018-07-25 | 342.37 |
| 2018-07-24 | 342.37 |
| 2018-07-23 | 342.37 |
| 2018-07-20 | 342.37 |
| 2018-07-19 | 342.37 |
| 2018-07-18 | 342.37 |
| 2018-07-17 | 342.37 |
| 2018-07-16 | 342.37 |
| 2018-07-13 | 342.37 |
| 2018-07-12 | 342.37 |
| 2018-07-11 | 342.37 |
| 2018-07-10 | 342.37 |
| 2018-07-09 | 342.37 |
| 2018-07-06 | 342.37 |
| 2018-07-05 | 342.37 |
| 2018-07-04 | 342.37 |
| 2018-07-03 | 342.37 |
| 2018-06-29 | 342.37 |
| 2018-06-28 | 342.37 |
| 2018-06-27 | 342.37 |
| 2018-06-26 | 342.37 |
| 2018-06-25 | 342.37 |
| 2018-06-22 | 342.37 |
| 2018-06-21 | 342.37 |
| 2018-06-20 | 342.37 |
| 2018-06-19 | 342.37 |
| 2018-06-15 | 342.37 |
| 2018-06-14 | 342.37 |
| 2018-06-13 | 342.37 |
| 2018-06-12 | 342.37 |
| 2018-06-11 | 342.37 |
| 2018-06-08 | 342.37 |
| 2018-06-07 | 342.37 |
| 2018-06-06 | 342.37 |
| 2018-06-05 | 342.37 |
| 2018-06-04 | 342.37 |
| 2018-06-01 | 342.37 |
| 2018-05-31 | 342.37 |
| 2018-05-30 | 342.37 |
| 2018-05-29 | 342.37 |
| 2018-05-28 | 342.37 |
| 2018-05-25 | 342.37 |
| 2018-05-24 | 342.37 |
| 2018-05-23 | 342.37 |
| 2018-05-21 | 342.37 |
| 2018-05-18 | 342.37 |
| 2018-05-17 | 342.37 |
| 2018-05-16 | 342.37 |
| 2018-05-15 | 342.37 |
| 2018-05-14 | 342.37 |
| 2018-05-11 | 342.37 |
| 2018-05-10 | 342.37 |
| 2018-05-09 | 342.37 |
| 2018-05-08 | 342.37 |
| 2018-05-07 | 342.37 |
| 2018-05-04 | 342.37 |
| 2018-05-03 | 342.37 |
| 2018-05-02 | 342.37 |
| 2018-04-30 | 342.37 |
| 2018-04-27 | 342.37 |
| 2018-04-26 | 342.37 |
| 2018-04-25 | 342.37 |
| 2018-04-24 | 342.37 |
| 2018-04-23 | 342.37 |
| 2018-04-20 | 342.37 |
| 2018-04-19 | 342.37 |
| 2018-04-18 | 342.37 |
| 2018-04-17 | 342.37 |
| 2018-04-16 | 342.37 |
| 2018-04-13 | 342.37 |
| 2018-04-12 | 342.37 |
| 2018-04-11 | 342.37 |
| 2018-04-10 | 342.37 |
| 2018-04-09 | 342.37 |
| 2018-04-06 | 342.37 |
| 2018-04-04 | 342.37 |
| 2018-04-03 | 342.37 |
| 2018-03-29 | 342.37 |
| 2018-03-28 | 342.37 |
| 2018-03-27 | 342.37 |
| 2018-03-26 | 342.37 |
| 2018-03-23 | 342.37 |
| 2018-03-22 | 342.37 |
| 2018-03-21 | 342.37 |
| 2018-03-20 | 342.37 |
| 2018-03-19 | 342.37 |
| 2018-03-16 | 342.37 |
| 2018-03-15 | 342.37 |
| 2018-03-14 | 342.37 |
| 2018-03-13 | 342.37 |
| 2018-03-12 | 342.37 |
| 2018-03-09 | 342.37 |
| 2018-03-08 | 342.37 |
| 2018-03-07 | 342.37 |
| 2018-03-06 | 342.37 |
| 2018-03-05 | 342.37 |
| 2018-03-02 | 342.37 |
| 2018-03-01 | 342.37 |
| 2018-02-28 | 342.37 |
| 2018-02-27 | 342.37 |
| 2018-02-26 | 342.37 |
| 2018-02-23 | 342.37 |
| 2018-02-22 | 342.37 |
| 2018-02-21 | 342.37 |
| 2018-02-20 | 342.37 |
| 2018-02-15 | 342.37 |
| 2018-02-14 | 342.37 |
| 2018-02-13 | 342.37 |
| 2018-02-12 | 342.37 |
| 2018-02-09 | 342.37 |
| 2018-02-08 | 342.37 |
| 2018-02-07 | 342.37 |
| 2018-02-06 | 342.37 |
| 2018-02-05 | 342.37 |
| 2018-02-02 | 342.37 |
| 2018-02-01 | 342.37 |
| 2018-01-31 | 342.37 |
| 2018-01-30 | 342.37 |
| 2018-01-29 | 342.37 |
| 2018-01-26 | 342.37 |
| 2018-01-25 | 342.37 |
| 2018-01-24 | 342.37 |
| 2018-01-23 | 342.37 |
| 2018-01-22 | 342.37 |
| 2018-01-19 | 342.37 |
| 2018-01-18 | 342.37 |
| 2018-01-17 | 342.37 |
| 2018-01-16 | 342.37 |
| 2018-01-15 | 342.37 |
| 2018-01-12 | 342.37 |
| 2018-01-11 | 342.37 |
| 2018-01-10 | 342.37 |
| 2018-01-09 | 342.37 |
| 2018-01-08 | 342.37 |
| 2018-01-05 | 342.37 |
| 2018-01-04 | 342.37 |
| 2018-01-03 | 342.37 |
| 2018-01-02 | 342.37 |
| 2017-12-29 | 342.37 |
| 2017-12-28 | 342.37 |
| 2017-12-27 | 342.37 |
| 2017-12-22 | 342.37 |
| 2017-12-21 | 342.37 |
| 2017-12-20 | 342.37 |
| 2017-12-19 | 342.37 |
| 2017-12-18 | 342.37 |
| 2017-12-15 | 342.37 |
| 2017-12-14 | 342.37 |
| 2017-12-13 | 342.37 |
| 2017-12-12 | 342.37 |
| 2017-12-11 | 342.37 |
| 2017-12-08 | 342.37 |
| 2017-12-07 | 342.37 |
| 2017-12-06 | 342.37 |
| 2017-12-05 | 342.37 |
| 2017-12-04 | 342.37 |
| 2017-12-01 | 342.37 |
| 2017-11-30 | 342.37 |
| 2017-11-29 | 342.37 |
| 2017-11-28 | 342.37 |
| 2017-11-27 | 342.37 |
| 2017-11-24 | 342.37 |
| 2017-11-23 | 342.37 |
| 2017-11-22 | 342.37 |
| 2017-11-21 | 342.37 |
| 2017-11-20 | 342.37 |
| 2017-11-17 | 342.37 |
| 2017-11-16 | 342.37 |
| 2017-11-15 | 342.37 |
| 2017-11-14 | 342.37 |
| 2017-11-13 | 342.37 |
| 2017-11-10 | 342.37 |
| 2017-11-09 | 342.37 |
| 2017-11-08 | 342.37 |
| 2017-11-07 | 342.37 |
| 2017-11-06 | 342.37 |
| 2017-11-03 | 342.37 |
| 2017-11-02 | 342.37 |
| 2017-11-01 | 342.37 |
| 2017-10-31 | 342.37 |
| 2017-10-30 | 342.37 |
| 2017-10-27 | 342.37 |
| 2017-10-26 | 342.37 |
| 2017-10-25 | 342.37 |
| 2017-10-24 | 342.37 |
| 2017-10-23 | 342.37 |
| 2017-10-20 | 342.37 |
| 2017-10-19 | 342.37 |
| 2017-10-18 | 342.37 |
| 2017-10-17 | 342.37 |
| 2017-10-16 | 342.37 |
| 2017-10-13 | 342.37 |
| 2017-10-12 | 342.37 |
| 2017-10-11 | 342.37 |
| 2017-10-10 | 342.37 |
| 2017-10-09 | 342.37 |
| 2017-10-06 | 342.37 |
| 2017-10-04 | 342.37 |
| 2017-10-03 | 342.37 |
| 2017-09-29 | 342.37 |
| 2017-09-28 | 342.37 |
| 2017-09-27 | 342.37 |
| 2017-09-26 | 342.37 |
| 2017-09-25 | 342.37 |
| 2017-09-22 | 342.37 |
| 2017-09-21 | 342.37 |
| 2017-09-20 | 342.37 |
| 2017-09-19 | 342.37 |
| 2017-09-18 | 342.37 |
| 2017-09-15 | 342.37 |
| 2017-09-14 | 342.37 |
| 2017-09-13 | 342.37 |
| 2017-09-12 | 342.37 |
| 2017-09-11 | 342.37 |
| 2017-09-08 | 342.37 |
| 2017-09-07 | 342.37 |
| 2017-09-06 | 342.37 |
| 2017-09-05 | 342.37 |
| 2017-09-04 | 342.37 |
| 2017-09-01 | 342.37 |
| 2017-08-31 | 342.37 |
| 2017-08-30 | 342.37 |
| 2017-08-29 | 342.37 |
| 2017-08-28 | 342.37 |
| 2017-08-25 | 342.37 |
| 2017-08-24 | 342.37 |
| 2017-08-22 | 342.37 |
| 2017-08-21 | 342.37 |
| 2017-08-18 | 342.37 |
| 2017-08-17 | 342.37 |
| 2017-08-16 | 342.37 |
| 2017-08-15 | 342.37 |
| 2017-08-14 | 342.37 |
| 2017-08-11 | 342.37 |
| 2017-08-10 | 342.37 |
| 2017-08-09 | 342.37 |
| 2017-08-08 | 342.37 |
| 2017-08-07 | 342.37 |
| 2017-08-04 | 342.37 |
| 2017-08-03 | 342.37 |
| 2017-08-02 | 342.37 |
| 2017-08-01 | 342.37 |
| 2017-07-31 | 342.37 |
| 2017-07-28 | 342.37 |
| 2017-07-27 | 342.37 |
| 2017-07-26 | 342.37 |
| 2017-07-25 | 342.37 |
| 2017-07-24 | 342.37 |
| 2017-07-21 | 342.37 |
| 2017-07-20 | 342.37 |
| 2017-07-19 | 342.37 |
| 2017-07-18 | 342.37 |
| 2017-07-17 | 342.37 |
| 2017-07-14 | 342.37 |
| 2017-07-13 | 342.37 |
| 2017-07-12 | 342.37 |
| 2017-07-11 | 342.37 |
| 2017-07-10 | 342.37 |
| 2017-07-07 | 342.37 |
| 2017-07-06 | 342.37 |
| 2017-07-05 | 342.37 |
| 2017-07-04 | 342.37 |
| 2017-07-03 | 342.37 |
| 2017-06-30 | 342.37 |
| 2017-06-29 | 342.37 |
| 2017-06-28 | 342.37 |
| 2017-06-27 | 342.37 |
| 2017-06-26 | 342.37 |
| 2017-06-23 | 342.37 |
| 2017-06-22 | 342.37 |
| 2017-06-21 | 342.37 |
| 2017-06-20 | 342.37 |
| 2017-06-19 | 342.37 |
| 2017-06-16 | 342.37 |
| 2017-06-15 | 342.37 |
| 2017-06-14 | 342.37 |
| 2017-06-13 | 342.37 |
| 2017-06-12 | 342.37 |
| 2017-06-09 | 342.37 |
| 2017-06-08 | 342.37 |
| 2017-06-07 | 342.37 |
| 2017-06-06 | 342.37 |
| 2017-06-05 | 342.37 |
| 2017-06-02 | 342.37 |
| 2017-06-01 | 342.37 |
| 2017-05-31 | 342.37 |
| 2017-05-29 | 342.37 |
| 2017-05-26 | 342.37 |
| 2017-05-25 | 342.37 |
| 2017-05-24 | 342.37 |
| 2017-05-23 | 342.37 |
| 2017-05-22 | 342.37 |
| 2017-05-19 | 342.37 |
| 2017-05-18 | 342.37 |
| 2017-05-17 | 342.37 |
| 2017-05-16 | 342.37 |
| 2017-05-15 | 342.37 |
| 2017-05-12 | 342.37 |
| 2017-05-11 | 342.37 |
| 2017-05-10 | 342.37 |
| 2017-05-09 | 342.37 |
| 2017-05-08 | 342.37 |
| 2017-05-05 | 342.37 |
| 2017-05-04 | 342.37 |
| 2017-05-02 | 342.37 |
| 2017-04-28 | 342.37 |
| 2017-04-27 | 342.37 |
| 2017-04-26 | 342.37 |
| 2017-04-25 | 342.37 |
| 2017-04-24 | 342.37 |
| 2017-04-21 | 342.37 |
| 2017-04-20 | 342.37 |
| 2017-04-19 | 342.37 |
| 2017-04-18 | 342.37 |
| 2017-04-13 | 342.37 |
| 2017-04-12 | 342.37 |
| 2017-04-11 | 342.37 |
| 2017-04-10 | 342.37 |
| 2017-04-07 | 342.37 |
| 2017-04-06 | 342.37 |
| 2017-04-05 | 342.37 |
| 2017-04-03 | 342.37 |
| 2017-03-31 | 342.37 |
| 2017-03-30 | 342.37 |
| 2017-03-29 | 342.37 |
| 2017-03-28 | 342.37 |
| 2017-03-27 | 342.37 |
| 2017-03-24 | 342.37 |
| 2017-03-23 | 342.37 |
| 2017-03-22 | 342.37 |
| 2017-03-21 | 342.37 |
| 2017-03-20 | 342.37 |
| 2017-03-17 | 342.37 |
| 2017-03-16 | 342.37 |
| 2017-03-15 | 342.37 |
| 2017-03-14 | 342.37 |
| 2017-03-13 | 342.37 |
| 2017-03-10 | 342.37 |
| 2017-03-09 | 342.37 |
| 2017-03-08 | 342.37 |
| 2017-03-07 | 342.37 |
| 2017-03-06 | 342.37 |
| 2017-03-03 | 342.37 |
| 2017-03-02 | 342.37 |
| 2017-03-01 | 342.37 |
| 2017-02-28 | 342.37 |
| 2017-02-27 | 342.37 |
| 2017-02-24 | 342.37 |
| 2017-02-23 | 342.37 |
| 2017-02-22 | 342.37 |
| 2017-02-21 | 342.37 |
| 2017-02-20 | 342.37 |
| 2017-02-17 | 342.37 |
| 2017-02-16 | 342.37 |
| 2017-02-15 | 342.37 |
| 2017-02-14 | 342.37 |
| 2017-02-13 | 342.37 |
| 2017-02-10 | 342.37 |
| 2017-02-09 | 342.37 |
| 2017-02-08 | 342.37 |
| 2017-02-07 | 342.37 |
| 2017-02-06 | 342.37 |
| 2017-02-03 | 342.37 |
| 2017-02-02 | 342.37 |
| 2017-02-01 | 342.37 |
| 2017-01-27 | 342.37 |
| 2017-01-26 | 342.37 |
| 2017-01-25 | 342.37 |
| 2017-01-24 | 342.37 |
| 2017-01-23 | 342.37 |
| 2017-01-20 | 342.37 |
| 2017-01-19 | 342.37 |
| 2017-01-18 | 342.37 |
| 2017-01-17 | 342.37 |
| 2017-01-16 | 342.37 |
| 2017-01-13 | 342.37 |
| 2017-01-12 | 342.37 |
| 2017-01-11 | 342.37 |
| 2017-01-10 | 342.37 |
| 2017-01-09 | 342.37 |
| 2017-01-06 | 342.37 |
| 2017-01-05 | 342.37 |
| 2017-01-04 | 342.37 |
| 2017-01-03 | 342.37 |
| 2016-12-30 | 342.37 |
| 2016-12-29 | 342.37 |
| 2016-12-28 | 342.37 |
| 2016-12-23 | 342.37 |
| 2016-12-22 | 342.37 |
| 2016-12-21 | 342.37 |
| 2016-12-20 | 342.37 |
| 2016-12-19 | 342.37 |
| 2016-12-16 | 342.37 |
| 2016-12-15 | 342.37 |
| 2016-12-14 | 342.37 |
| 2016-12-13 | 342.37 |
| 2016-12-12 | 342.37 |
| 2016-12-09 | 342.37 |
| 2016-12-08 | 342.37 |
| 2016-12-07 | 342.37 |
| 2016-12-06 | 342.37 |
| 2016-12-05 | 342.37 |
| 2016-12-02 | 342.37 |
| 2016-12-01 | 342.37 |
| 2016-11-30 | 342.37 |
| 2016-11-29 | 342.37 |
| 2016-11-28 | 342.37 |
| 2016-11-25 | 342.37 |
| 2016-11-24 | 342.37 |
| 2016-11-23 | 342.37 |
| 2016-11-22 | 342.37 |
| 2016-11-21 | 342.37 |
| 2016-11-18 | 342.37 |
| 2016-11-17 | 342.37 |
| 2016-11-16 | 342.37 |
| 2016-11-15 | 342.37 |
| 2016-11-14 | 342.37 |
| 2016-11-11 | 342.37 |
| 2016-11-10 | 342.37 |
| 2016-11-09 | 342.37 |
| 2016-11-08 | 342.37 |
| 2016-11-07 | 342.37 |
| 2016-11-04 | 342.37 |
| 2016-11-03 | 342.37 |
| 2016-11-02 | 342.37 |
| 2016-11-01 | 342.37 |
| 2016-10-31 | 342.37 |
| 2016-10-28 | 342.37 |
| 2016-10-27 | 342.37 |
| 2016-10-26 | 342.37 |
| 2016-10-25 | 342.37 |
| 2016-10-24 | 342.37 |
| 2016-10-20 | 342.37 |
| 2016-10-19 | 342.37 |
| 2016-10-18 | 342.37 |
| 2016-10-17 | 342.37 |
| 2016-10-14 | 342.37 |
| 2016-10-13 | 342.37 |
| 2016-10-12 | 342.37 |
| 2016-10-11 | 342.37 |
| 2016-10-07 | 342.37 |
| 2016-10-06 | 342.37 |
| 2016-10-05 | 342.37 |
| 2016-10-04 | 342.37 |
| 2016-10-03 | 342.37 |
| 2016-09-30 | 342.37 |
| 2016-09-29 | 342.37 |
| 2016-09-28 | 342.37 |
| 2016-09-27 | 342.37 |
| 2016-09-26 | 342.37 |
| 2016-09-23 | 342.37 |
| 2016-09-22 | 342.37 |
| 2016-09-21 | 342.37 |
| 2016-09-20 | 342.37 |
| 2016-09-19 | 342.37 |
| 2016-09-15 | 342.37 |
| 2016-09-14 | 342.37 |
| 2016-09-13 | 342.37 |
| 2016-09-12 | 342.37 |
| 2016-09-09 | 342.37 |
| 2016-09-08 | 342.37 |
| 2016-09-07 | 342.37 |
| 2016-09-06 | 342.37 |
| 2016-09-05 | 342.37 |
| 2016-09-02 | 342.37 |
| 2016-09-01 | 342.37 |
| 2016-08-31 | 342.37 |
| 2016-08-30 | 342.37 |
| 2016-08-29 | 342.37 |
| 2016-08-26 | 342.37 |
| 2016-08-25 | 342.37 |
| 2016-08-24 | 342.37 |
| 2016-08-23 | 342.37 |
| 2016-08-22 | 342.37 |
| 2016-08-19 | 342.37 |
| 2016-08-18 | 342.37 |
| 2016-08-17 | 342.37 |
| 2016-08-16 | 342.37 |
| 2016-08-15 | 342.37 |
| 2016-08-12 | 342.37 |
| 2016-08-11 | 342.37 |
| 2016-08-10 | 342.37 |
| 2016-08-09 | 342.37 |
| 2016-08-08 | 342.37 |
| 2016-08-05 | 342.37 |
| 2016-08-04 | 342.37 |
| 2016-08-03 | 342.37 |
| 2016-08-01 | 342.37 |
| 2016-07-29 | 342.37 |
| 2016-07-28 | 342.37 |
| 2016-07-27 | 342.37 |
| 2016-07-26 | 342.37 |
| 2016-07-25 | 342.37 |
| 2016-07-22 | 342.37 |
| 2016-07-21 | 342.37 |
| 2016-07-20 | 342.37 |
| 2016-07-19 | 342.37 |
| 2016-07-18 | 342.37 |
| 2016-07-15 | 342.37 |
| 2016-07-14 | 342.37 |
| 2016-07-13 | 342.37 |
| 2016-07-12 | 342.37 |
| 2016-07-11 | 342.37 |
| 2016-07-08 | 342.37 |
| 2016-07-07 | 342.37 |
| 2016-07-06 | 342.37 |
| 2016-07-05 | 342.37 |
| 2016-07-04 | 342.37 |
| 2016-06-30 | 342.37 |
| 2016-06-29 | 342.37 |
| 2016-06-28 | 342.37 |
| 2016-06-27 | 342.37 |
| 2016-06-24 | 342.37 |
| 2016-06-23 | 342.37 |
| 2016-06-22 | 342.37 |
| 2016-06-21 | 342.37 |
| 2016-06-20 | 342.37 |
| 2016-06-17 | 342.37 |
| 2016-06-16 | 342.37 |
| 2016-06-15 | 342.37 |
| 2016-06-14 | 342.37 |
| 2016-06-13 | 342.37 |
| 2016-06-10 | 342.37 |
| 2016-06-08 | 342.37 |
| 2016-06-07 | 342.37 |
| 2016-06-06 | 342.37 |
| 2016-06-03 | 342.37 |
| 2016-06-02 | 342.37 |
| 2016-06-01 | 342.37 |
| 2016-05-31 | 342.37 |
| 2016-05-30 | 342.37 |
| 2016-05-27 | 342.37 |
| 2016-05-26 | 342.37 |
| 2016-05-25 | 342.37 |
| 2016-05-24 | 342.37 |
| 2016-05-23 | 342.37 |
| 2016-05-20 | 342.37 |
| 2016-05-19 | 342.37 |
| 2016-05-18 | 342.37 |
| 2016-05-17 | 342.37 |
| 2016-05-16 | 342.37 |
| 2016-05-13 | 342.37 |
| 2016-05-12 | 342.37 |
| 2016-05-11 | 342.37 |
| 2016-05-10 | 342.37 |
| 2016-05-09 | 342.37 |
| 2016-05-06 | 342.37 |
| 2016-05-05 | 342.37 |
| 2016-05-04 | 342.37 |
| 2016-05-03 | 342.37 |
| 2016-04-29 | 342.37 |
| 2016-04-28 | 342.37 |
| 2016-04-27 | 342.37 |
| 2016-04-26 | 342.37 |
| 2016-04-25 | 342.37 |
| 2016-04-22 | 342.37 |
| 2016-04-21 | 342.37 |
| 2016-04-20 | 342.37 |
| 2016-04-19 | 342.37 |
| 2016-04-18 | 342.37 |
| 2016-04-15 | 342.37 |
| 2016-04-14 | 342.37 |
| 2016-04-13 | 342.37 |
| 2016-04-12 | 342.37 |
| 2016-04-11 | 342.37 |
| 2016-04-08 | 342.37 |
| 2016-04-07 | 342.37 |
| 2016-04-06 | 342.37 |
| 2016-04-05 | 342.37 |
| 2016-04-01 | 342.37 |
| 2016-03-31 | 342.37 |
| 2016-03-30 | 342.37 |
| 2016-03-29 | 342.37 |
| 2016-03-24 | 342.37 |
| 2016-03-23 | 342.37 |
| 2016-03-22 | 342.37 |
| 2016-03-21 | 342.37 |
| 2016-03-18 | 342.37 |
| 2016-03-17 | 342.37 |
| 2016-03-16 | 342.37 |
| 2016-03-15 | 342.37 |
| 2016-03-14 | 342.37 |
| 2016-03-11 | 342.37 |
| 2016-03-10 | 342.37 |
| 2016-03-09 | 342.37 |
| 2016-03-08 | 342.37 |
| 2016-03-07 | 342.37 |
| 2016-03-04 | 342.37 |
| 2016-03-03 | 342.37 |
| 2016-03-02 | 342.37 |
| 2016-03-01 | 342.37 |
| 2016-02-29 | 342.37 |
| 2016-02-26 | 342.37 |
| 2016-02-25 | 342.37 |
| 2016-02-24 | 342.37 |
| 2016-02-23 | 342.37 |
| 2016-02-22 | 342.37 |
| 2016-02-19 | 342.37 |
| 2016-02-18 | 342.37 |
| 2016-02-17 | 342.37 |
| 2016-02-16 | 342.37 |
| 2016-02-15 | 342.37 |
| 2016-02-12 | 342.37 |
| 2016-02-11 | 342.37 |
| 2016-02-05 | 342.37 |
| 2016-02-04 | 342.37 |
| 2016-02-03 | 342.37 |
| 2016-02-02 | 342.37 |
| 2016-02-01 | 342.37 |
| 2016-01-29 | 342.37 |
| 2016-01-28 | 342.37 |
| 2016-01-27 | 342.37 |
| 2016-01-26 | 342.37 |
| 2016-01-25 | 342.37 |
| 2016-01-22 | 342.37 |
| 2016-01-21 | 342.37 |
| 2016-01-20 | 342.37 |
| 2016-01-19 | 342.37 |
| 2016-01-18 | 342.37 |
| 2016-01-15 | 342.37 |
| 2016-01-14 | 342.37 |
| 2016-01-13 | 342.37 |
| 2016-01-12 | 342.37 |
| 2016-01-11 | 342.37 |
| 2016-01-08 | 342.37 |
| 2016-01-07 | 342.37 |
| 2016-01-06 | 342.37 |
| 2016-01-05 | 342.37 |
| 2016-01-04 | 342.37 |
| 2015-12-31 | 342.37 |
| 2015-12-30 | 342.37 |
| 2015-12-29 | 342.37 |
| 2015-12-28 | 342.37 |
| 2015-12-24 | 342.37 |
| 2015-12-23 | 342.37 |
| 2015-12-22 | 342.37 |
| 2015-12-21 | 342.37 |
| 2015-12-18 | 342.37 |
| 2015-12-17 | 342.37 |
| 2015-12-16 | 342.37 |
| 2015-12-15 | 342.37 |
| 2015-12-14 | 342.37 |
| 2015-12-11 | 342.37 |
| 2015-12-10 | 342.37 |
| 2015-12-09 | 342.37 |
| 2015-12-08 | 342.37 |
| 2015-12-07 | 342.37 |
| 2015-12-04 | 342.37 |
| 2015-12-03 | 342.37 |
| 2015-12-02 | 342.37 |
| 2015-12-01 | 342.37 |
| 2015-11-30 | 342.37 |
| 2015-11-27 | 342.37 |
| 2015-11-26 | 342.37 |
| 2015-11-25 | 342.37 |
| 2015-11-24 | 342.37 |
| 2015-11-23 | 342.37 |
| 2015-11-20 | 342.37 |
| 2015-11-19 | 342.37 |
| 2015-11-18 | 342.37 |
| 2015-11-17 | 342.37 |
| 2015-11-16 | 342.37 |
| 2015-11-13 | 342.37 |
| 2015-11-12 | 342.37 |
| 2015-11-11 | 342.37 |
| 2015-11-10 | 342.37 |
| 2015-11-09 | 342.37 |
| 2015-11-06 | 342.37 |
| 2015-11-05 | 342.37 |
| 2015-11-04 | 342.37 |
| 2015-11-03 | 342.37 |
| 2015-11-02 | 342.37 |
| 2015-10-30 | 342.37 |
| 2015-10-29 | 342.37 |
| 2015-10-28 | 342.37 |
| 2015-10-27 | 342.37 |
| 2015-10-26 | 342.37 |
| 2015-10-23 | 342.37 |
| 2015-10-22 | 342.37 |
| 2015-10-20 | 342.37 |
| 2015-10-19 | 342.37 |
| 2015-10-16 | 342.37 |
| 2015-10-15 | 342.37 |
| 2015-10-14 | 342.37 |
| 2015-10-13 | 342.37 |
| 2015-10-12 | 342.37 |
| 2015-10-09 | 342.37 |
| 2015-10-08 | 342.37 |
| 2015-10-07 | 342.37 |
| 2015-10-06 | 342.37 |
| 2015-10-05 | 342.37 |
| 2015-10-02 | 342.37 |
| 2015-09-30 | 342.37 |
| 2015-09-29 | 342.37 |
| 2015-09-25 | 342.37 |
| 2015-09-24 | 342.37 |
| 2015-09-23 | 342.37 |
| 2015-09-22 | 342.37 |
| 2015-09-21 | 342.37 |
| 2015-09-18 | 342.37 |
| 2015-09-17 | 342.37 |
| 2015-09-16 | 342.37 |
| 2015-09-15 | 342.37 |
| 2015-09-14 | 342.37 |
| 2015-09-11 | 342.37 |
| 2015-09-10 | 342.37 |
| 2015-09-09 | 342.37 |
| 2015-09-08 | 342.37 |
| 2015-09-07 | 342.37 |
| 2015-09-04 | 342.37 |
| 2015-09-02 | 342.37 |
| 2015-09-01 | 342.37 |
| 2015-08-31 | 342.37 |
| 2015-08-28 | 342.37 |
| 2015-08-27 | 342.37 |
| 2015-08-26 | 342.37 |
| 2015-08-25 | 342.37 |
| 2015-08-24 | 342.37 |
| 2015-08-21 | 342.37 |
| 2015-08-20 | 342.37 |
| 2015-08-19 | 342.37 |
| 2015-08-18 | 342.37 |
| 2015-08-17 | 342.37 |
| 2015-08-14 | 342.37 |
| 2015-08-13 | 342.37 |
| 2015-08-12 | 342.37 |
| 2015-08-11 | 342.37 |
| 2015-08-10 | 342.37 |
| 2015-08-07 | 342.37 |
| 2015-08-06 | 342.37 |
| 2015-08-05 | 342.37 |
| 2015-08-04 | 342.37 |
| 2015-08-03 | 342.37 |
| 2015-07-31 | 342.37 |
| 2015-07-30 | 342.37 |
| 2015-07-29 | 342.37 |
| 2015-07-28 | 342.37 |
| 2015-07-27 | 342.37 |
| 2015-07-24 | 342.37 |
| 2015-07-23 | 342.37 |
| 2015-07-22 | 342.37 |
| 2015-07-21 | 342.37 |
| 2015-07-20 | 342.37 |
| 2015-07-17 | 342.37 |
| 2015-07-16 | 342.37 |
| 2015-07-15 | 342.37 |
| 2015-07-14 | 342.37 |
| 2015-07-13 | 342.37 |
| 2015-07-10 | 342.37 |
| 2015-07-09 | 342.37 |
| 2015-07-08 | 342.37 |
| 2015-07-07 | 342.37 |
| 2015-07-06 | 342.37 |
| 2015-07-03 | 342.37 |
| 2015-07-02 | 342.37 |
| 2015-06-30 | 342.37 |
| 2015-06-29 | 342.37 |
| 2015-06-26 | 342.37 |
| 2015-06-25 | 342.37 |
| 2015-06-24 | 342.37 |
| 2015-06-23 | 342.37 |
| 2015-06-22 | 342.37 |
| 2015-06-19 | 342.37 |
| 2015-06-18 | 342.37 |
| 2015-06-17 | 342.37 |
| 2015-06-16 | 342.37 |
| 2015-06-15 | 342.37 |
| 2015-06-12 | 342.37 |
| 2015-06-11 | 342.37 |
| 2015-06-10 | 342.37 |
| 2015-06-09 | 342.37 |
| 2015-06-08 | 342.37 |
| 2015-06-05 | 342.37 |
| 2015-06-04 | 342.37 |
| 2015-06-03 | 342.37 |
| 2015-06-02 | 342.37 |
| 2015-06-01 | 342.37 |
| 2015-05-29 | 342.37 |
| 2015-05-28 | 342.37 |
| 2015-05-27 | 342.37 |
| 2015-05-26 | 342.37 |
| 2015-05-22 | 342.37 |
| 2015-05-21 | 342.37 |
| 2015-05-20 | 342.37 |
| 2015-05-19 | 342.37 |
| 2015-05-18 | 342.37 |
| 2015-05-15 | 342.37 |
| 2015-05-14 | 342.37 |
| 2015-05-13 | 342.37 |
| 2015-05-12 | 342.37 |
| 2015-05-11 | 342.37 |
| 2015-05-08 | 342.37 |
| 2015-05-07 | 342.37 |
| 2015-05-06 | 342.37 |
| 2015-05-05 | 342.37 |
| 2015-05-04 | 342.37 |
| 2015-04-30 | 342.37 |
| 2015-04-29 | 342.37 |
| 2015-04-28 | 342.37 |
| 2015-04-27 | 342.37 |
| 2015-04-24 | 342.37 |
| 2015-04-23 | 342.37 |
| 2015-04-22 | 342.37 |
| 2015-04-21 | 342.37 |
| 2015-04-20 | 342.37 |
| 2015-04-17 | 342.37 |
| 2015-04-16 | 342.37 |
| 2015-04-15 | 342.37 |
| 2015-04-14 | 342.37 |
| 2015-04-13 | 342.37 |
| 2015-04-10 | 342.37 |
| 2015-04-09 | 342.37 |
| 2015-04-08 | 342.37 |
| 2015-04-02 | 342.37 |
| 2015-04-01 | 342.37 |
| 2015-03-31 | 342.37 |
| 2015-03-30 | 342.37 |
| 2015-03-27 | 342.37 |
| 2015-03-26 | 342.37 |
| 2015-03-25 | 342.37 |
| 2015-03-24 | 342.37 |
| 2015-03-23 | 342.37 |
| 2015-03-20 | 342.37 |
| 2015-03-19 | 342.37 |
| 2015-03-18 | 342.37 |
| 2015-03-17 | 342.37 |
| 2015-03-16 | 342.37 |
| 2015-03-13 | 342.37 |
| 2015-03-12 | 342.37 |
| 2015-03-11 | 342.37 |
| 2015-03-10 | 342.37 |
| 2015-03-09 | 342.37 |
| 2015-03-06 | 342.37 |
| 2015-03-05 | 342.37 |
| 2015-03-04 | 342.37 |
| 2015-03-03 | 342.37 |
| 2015-03-02 | 342.37 |
| 2015-02-27 | 342.37 |
| 2015-02-26 | 342.37 |
| 2015-02-25 | 342.37 |
| 2015-02-24 | 342.37 |
| 2015-02-23 | 342.37 |
| 2015-02-18 | 342.37 |
| 2015-02-17 | 342.37 |
| 2015-02-16 | 342.37 |
| 2015-02-13 | 342.37 |
| 2015-02-12 | 342.37 |
| 2015-02-11 | 342.37 |
| 2015-02-10 | 342.37 |
| 2015-02-09 | 342.37 |
| 2015-02-06 | 342.37 |
| 2015-02-05 | 342.37 |
| 2015-02-04 | 342.37 |
| 2015-02-03 | 342.37 |
| 2015-02-02 | 342.37 |
| 2015-01-30 | 342.37 |
| 2015-01-29 | 342.37 |
| 2015-01-28 | 342.37 |
| 2015-01-27 | 342.37 |
| 2015-01-26 | 342.37 |
| 2015-01-23 | 342.37 |
| 2015-01-22 | 342.37 |
| 2015-01-21 | 342.37 |
| 2015-01-20 | 342.37 |
| 2015-01-19 | 342.37 |
| 2015-01-16 | 342.37 |
| 2015-01-15 | 342.37 |
| 2015-01-14 | 342.37 |
| 2015-01-13 | 342.37 |
| 2015-01-12 | 342.37 |
| 2015-01-09 | 342.37 |
| 2015-01-08 | 342.37 |
| 2015-01-07 | 342.37 |
| 2015-01-06 | 342.37 |
| 2015-01-05 | 342.37 |
| 2015-01-02 | 342.37 |
| 2014-12-31 | 342.37 |
| 2014-12-30 | 342.37 |
| 2014-12-29 | 342.37 |
| 2014-12-24 | 342.37 |
| 2014-12-23 | 342.37 |
| 2014-12-22 | 342.37 |
| 2014-12-19 | 342.37 |
| 2014-12-18 | 342.37 |
| 2014-12-17 | 342.37 |
| 2014-12-16 | 342.37 |
| 2014-12-15 | 342.37 |
| 2014-12-12 | 342.37 |
| 2014-12-11 | 342.37 |
| 2014-12-10 | 342.37 |
| 2014-12-09 | 342.37 |
| 2014-12-08 | 342.37 |
| 2014-12-05 | 342.37 |
| 2014-12-04 | 342.37 |
| 2014-12-03 | 342.37 |
| 2014-12-02 | 342.37 |
| 2014-12-01 | 342.37 |
| 2014-11-28 | 342.37 |
| 2014-11-27 | 342.37 |
| 2014-11-26 | 342.37 |
| 2014-11-25 | 342.37 |
| 2014-11-24 | 342.37 |
| 2014-11-21 | 342.37 |
| 2014-11-20 | 342.37 |
| 2014-11-19 | 342.37 |
| 2014-11-18 | 342.37 |
| 2014-11-17 | 342.37 |
| 2014-11-14 | 342.37 |
| 2014-11-13 | 342.37 |
| 2014-11-12 | 342.37 |
| 2014-11-11 | 342.37 |
| 2014-11-10 | 342.37 |
| 2014-11-07 | 342.37 |
| 2014-11-06 | 342.37 |
| 2014-11-05 | 342.37 |
| 2014-11-04 | 342.37 |
| 2014-11-03 | 342.37 |
| 2014-10-31 | 342.37 |
| 2014-10-30 | 342.37 |
| 2014-10-29 | 342.37 |
| 2014-10-28 | 342.37 |
| 2014-10-27 | 342.37 |
| 2014-10-24 | 342.37 |
| 2014-10-23 | 342.37 |
| 2014-10-22 | 342.37 |
| 2014-10-21 | 342.37 |
| 2014-10-20 | 342.37 |
| 2014-10-17 | 342.37 |
| 2014-10-16 | 342.37 |
| 2014-10-15 | 342.37 |
| 2014-10-14 | 342.37 |
| 2014-10-13 | 342.37 |
| 2014-10-10 | 342.37 |
| 2014-10-09 | 342.37 |
| 2014-10-08 | 342.37 |
| 2014-10-07 | 342.37 |
| 2014-10-06 | 342.37 |
| 2014-10-03 | 342.37 |
| 2014-09-30 | 342.37 |
| 2014-09-29 | 342.37 |
| 2014-09-26 | 342.37 |
| 2014-09-25 | 342.37 |
| 2014-09-24 | 342.37 |
| 2014-09-23 | 342.37 |
| 2014-09-22 | 342.37 |
| 2014-09-19 | 342.37 |
| 2014-09-18 | 342.37 |
| 2014-09-17 | 342.37 |
| 2014-09-16 | 342.37 |
| 2014-09-15 | 342.37 |
| 2014-09-12 | 342.37 |
| 2014-09-11 | 342.37 |
| 2014-09-10 | 342.37 |
| 2014-09-08 | 342.37 |
| 2014-09-05 | 342.37 |
| 2014-09-04 | 342.37 |
| 2014-09-03 | 342.37 |
| 2014-09-02 | 342.37 |
| 2014-09-01 | 342.37 |
| 2014-08-29 | 342.37 |
| 2014-08-28 | 342.37 |
| 2014-08-27 | 342.37 |
| 2014-08-26 | 342.37 |
| 2014-08-25 | 342.37 |
| 2014-08-22 | 342.37 |
| 2014-08-21 | 342.37 |
| 2014-08-20 | 342.37 |
| 2014-08-19 | 342.37 |
| 2014-08-18 | 342.37 |
| 2014-08-15 | 342.37 |
| 2014-08-14 | 342.37 |
| 2014-08-13 | 342.37 |
| 2014-08-12 | 342.37 |
| 2014-08-11 | 342.37 |
| 2014-08-08 | 342.37 |
| 2014-08-07 | 342.37 |
| 2014-08-06 | 342.37 |
| 2014-08-05 | 342.37 |
| 2014-08-04 | 342.37 |
| 2014-08-01 | 342.37 |
| 2014-07-31 | 342.37 |
| 2014-07-30 | 342.37 |
| 2014-07-29 | 342.37 |
| 2014-07-28 | 342.37 |
| 2014-07-25 | 342.37 |
| 2014-07-24 | 342.37 |
| 2014-07-23 | 342.37 |
| 2014-07-22 | 342.37 |
| 2014-07-21 | 342.37 |
| 2014-07-18 | 342.37 |
| 2014-07-17 | 342.37 |
| 2014-07-16 | 342.37 |
| 2014-07-15 | 342.37 |
| 2014-07-14 | 342.37 |
| 2014-07-11 | 342.37 |
| 2014-07-10 | 342.37 |
| 2014-07-09 | 342.37 |
| 2014-07-08 | 342.37 |
| 2014-07-07 | 342.37 |
| 2014-07-04 | 342.37 |
| 2014-07-03 | 342.37 |
| 2014-07-02 | 342.37 |
| 2014-06-30 | 342.37 |
| 2014-06-27 | 342.37 |
| 2014-06-26 | 342.37 |
| 2014-06-25 | 342.37 |
| 2014-06-24 | 342.37 |
| 2014-06-23 | 342.37 |
| 2014-06-20 | 342.37 |
| 2014-06-19 | 342.37 |
| 2014-06-18 | 342.37 |
| 2014-06-17 | 342.37 |
| 2014-06-16 | 342.37 |
| 2014-06-13 | 342.37 |
| 2014-06-12 | 342.37 |
| 2014-06-11 | 342.37 |
| 2014-06-10 | 342.37 |
| 2014-06-09 | 342.37 |
| 2014-06-06 | 342.37 |
| 2014-06-05 | 342.37 |
| 2014-06-04 | 342.37 |
| 2014-06-03 | 342.37 |
| 2014-05-30 | 342.37 |
| 2014-05-29 | 342.37 |
| 2014-05-28 | 342.37 |
| 2014-05-27 | 342.37 |
| 2014-05-26 | 342.37 |
| 2014-05-23 | 342.37 |
| 2014-05-22 | 342.37 |
| 2014-05-21 | 342.37 |
| 2014-05-20 | 342.37 |
| 2014-05-19 | 342.37 |
| 2014-05-16 | 342.37 |
| 2014-05-15 | 342.37 |
| 2014-05-14 | 342.37 |
| 2014-05-13 | 342.37 |
| 2014-05-12 | 342.37 |
| 2014-05-09 | 342.37 |
| 2014-05-08 | 342.37 |
| 2014-05-07 | 342.37 |
| 2014-05-05 | 342.37 |
| 2014-05-02 | 342.37 |
| 2014-04-30 | 342.37 |
| 2014-04-29 | 342.37 |
| 2014-04-28 | 342.37 |
| 2014-04-25 | 342.37 |
| 2014-04-24 | 342.37 |
| 2014-04-23 | 342.37 |
| 2014-04-22 | 342.37 |
| 2014-04-17 | 342.37 |
| 2014-04-16 | 342.37 |
| 2014-04-15 | 342.37 |
| 2014-04-14 | 342.37 |
| 2014-04-11 | 342.37 |
| 2014-04-10 | 342.37 |
| 2014-04-09 | 342.37 |
| 2014-04-08 | 342.37 |
| 2014-04-07 | 342.37 |
| 2014-04-04 | 342.37 |
| 2014-04-03 | 342.37 |
| 2014-04-02 | 342.37 |
| 2014-04-01 | 342.37 |
| 2014-03-31 | 342.37 |
| 2014-03-28 | 400.00 |
| 2014-03-27 | 400.00 |
| 2014-03-26 | 400.00 |
| 2014-03-25 | 398.31 |
| 2014-03-24 | 408.47 |
| 2014-03-21 | 403.39 |
| 2014-03-20 | 403.39 |
| 2014-03-19 | 391.53 |
| 2014-03-18 | 406.78 |
| 2014-03-17 | 401.70 |
| 2014-03-14 | 406.78 |
| 2014-03-13 | 425.42 |
| 2014-03-12 | 393.22 |
| 2014-03-11 | 357.63 |
| 2014-03-10 | 357.63 |
| 2014-03-07 | 357.63 |
| 2014-03-06 | 357.63 |
| 2014-03-05 | 357.63 |
| 2014-03-04 | 357.63 |
| 2014-03-03 | 357.63 |
| 2014-02-28 | 357.63 |
| 2014-02-27 | 357.63 |
| 2014-02-26 | 357.63 |
| 2014-02-25 | 357.63 |
| 2014-02-24 | 357.63 |
| 2014-02-21 | 357.63 |
| 2014-02-20 | 357.63 |
| 2014-02-19 | 357.63 |
| 2014-02-18 | 357.63 |
| 2014-02-17 | 357.63 |
| 2014-02-14 | 357.63 |
| 2014-02-13 | 357.63 |
| 2014-02-12 | 357.63 |
| 2014-02-11 | 357.63 |
| 2014-02-10 | 357.63 |
| 2014-02-07 | 357.63 |
| 2014-02-06 | 357.63 |
| 2014-02-05 | 357.63 |
| 2014-02-04 | 357.63 |
| 2014-01-30 | 357.63 |
| 2014-01-29 | 357.63 |
| 2014-01-28 | 357.63 |
| 2014-01-27 | 357.63 |
| 2014-01-24 | 357.63 |
| 2014-01-23 | 379.66 |
| 2014-01-22 | 379.66 |
| 2014-01-21 | 379.66 |
| 2014-01-20 | 379.66 |
| 2014-01-17 | 379.66 |
| 2014-01-16 | 379.66 |
| 2014-01-15 | 379.66 |
| 2014-01-14 | 379.66 |
| 2014-01-13 | 379.66 |
| 2014-01-10 | 379.66 |
| 2014-01-09 | 379.66 |
| 2014-01-08 | 379.66 |
| 2014-01-07 | 379.66 |
| 2014-01-06 | 379.66 |
| 2014-01-03 | 379.66 |
| 2014-01-02 | 379.66 |
| 2013-12-31 | 374.58 |
| 2013-12-30 | 366.10 |
| 2013-12-27 | 366.10 |
| 2013-12-24 | 366.10 |
| 2013-12-23 | 372.88 |
| 2013-12-20 | 372.88 |
| 2013-12-19 | 372.88 |
| 2013-12-18 | 372.88 |
| 2013-12-17 | 372.88 |
| 2013-12-16 | 372.88 |
| 2013-12-13 | 372.88 |
| 2013-12-12 | 372.88 |
| 2013-12-11 | 372.88 |
| 2013-12-10 | 405.08 |
| 2013-12-09 | 405.08 |
| 2013-12-06 | 405.08 |
| 2013-12-05 | 405.08 |
| 2013-12-04 | 405.08 |
| 2013-12-03 | 405.08 |
| 2013-12-02 | 405.08 |
| 2013-11-29 | 405.08 |
| 2013-11-28 | 405.08 |
| 2013-11-27 | 405.08 |
| 2013-11-26 | 405.08 |
| 2013-11-25 | 405.08 |
| 2013-11-22 | 405.08 |
| 2013-11-21 | 405.08 |
| 2013-11-20 | 357.63 |
| 2013-11-19 | 354.24 |
| 2013-11-18 | 354.24 |
| 2013-11-15 | 354.24 |
| 2013-11-14 | 354.24 |
| 2013-11-13 | 354.24 |
| 2013-11-12 | 355.93 |
| 2013-11-11 | 355.93 |
| 2013-11-08 | 355.93 |
| 2013-11-07 | 355.93 |
| 2013-11-06 | 354.24 |
| 2013-11-05 | 354.24 |
| 2013-11-04 | 357.63 |
| 2013-11-01 | 357.63 |
| 2013-10-31 | 383.05 |
| 2013-10-30 | 383.05 |
| 2013-10-29 | 383.05 |
| 2013-10-28 | 355.93 |
| 2013-10-25 | 354.24 |
| 2013-10-24 | 344.07 |
| 2013-10-23 | 344.07 |
| 2013-10-22 | 344.07 |
| 2013-10-21 | 354.24 |
| 2013-10-18 | 349.15 |
| 2013-10-17 | 349.15 |
| 2013-10-16 | 344.07 |
| 2013-10-15 | 338.98 |
| 2013-10-11 | 338.98 |
| 2013-10-10 | 338.98 |
| 2013-10-09 | 338.98 |
| 2013-10-08 | 340.68 |
| 2013-10-07 | 340.68 |
| 2013-10-04 | 340.68 |
| 2013-10-03 | 340.68 |
| 2013-10-02 | 340.68 |
| 2013-09-30 | 340.68 |
| 2013-09-27 | 337.29 |
| 2013-09-26 | 337.29 |
| 2013-09-25 | 337.29 |
| 2013-09-24 | 337.29 |
| 2013-09-23 | 337.29 |
| 2013-09-19 | 340.68 |
| 2013-09-18 | 340.68 |
| 2013-09-17 | 330.51 |
| 2013-09-16 | 330.51 |
| 2013-09-13 | 330.51 |
| 2013-09-12 | 330.51 |
| 2013-09-11 | 330.51 |
| 2013-09-10 | 330.51 |
| 2013-09-09 | 330.51 |
| 2013-09-06 | 330.51 |
| 2013-09-05 | 330.51 |
| 2013-09-04 | 330.51 |
| 2013-09-03 | 330.51 |
| 2013-09-02 | 330.51 |
| 2013-08-30 | 330.51 |
| 2013-08-29 | 323.73 |
| 2013-08-28 | 323.73 |
| 2013-08-27 | 323.73 |
| 2013-08-26 | 323.73 |
| 2013-08-23 | 323.73 |
| 2013-08-22 | 323.73 |
| 2013-08-21 | 323.73 |
| 2013-08-20 | 323.73 |
| 2013-08-19 | 337.29 |
| 2013-08-16 | 337.29 |
| 2013-08-15 | 306.78 |
| 2013-08-13 | 338.98 |
| 2013-08-12 | 347.46 |
| 2013-08-09 | 333.90 |
| 2013-08-08 | 333.90 |
| 2013-08-07 | 333.90 |
| 2013-08-06 | 333.90 |
| 2013-08-05 | 333.90 |
| 2013-08-02 | 333.90 |
| 2013-08-01 | 357.63 |
| 2013-07-31 | 357.63 |
| 2013-07-30 | 357.63 |
| 2013-07-29 | 357.63 |
| 2013-07-26 | 357.63 |
| 2013-07-25 | 332.20 |
| 2013-07-24 | 377.97 |
| 2013-07-23 | 383.05 |
| 2013-07-22 | 383.05 |
| 2013-07-19 | 383.05 |
| 2013-07-18 | 383.05 |
| 2013-07-17 | 383.05 |
| 2013-07-16 | 383.05 |
| 2013-07-15 | 383.05 |
| 2013-07-12 | 383.05 |
| 2013-07-11 | 383.05 |
| 2013-07-10 | 383.05 |
| 2013-07-09 | 383.05 |
| 2013-07-08 | 383.05 |
| 2013-07-05 | 383.05 |
| 2013-07-04 | 383.05 |
| 2013-07-03 | 383.05 |
| 2013-07-02 | 383.05 |
| 2013-06-28 | 383.05 |
| 2013-06-27 | 396.61 |
| 2013-06-26 | 400.00 |
| 2013-06-25 | 389.83 |
| 2013-06-24 | 372.88 |
| 2013-06-21 | 374.58 |
| 2013-06-20 | 374.58 |
| 2013-06-19 | 374.58 |
| 2013-06-18 | 374.58 |
| 2013-06-17 | 374.58 |
| 2013-06-14 | 374.58 |
| 2013-06-13 | 374.58 |
| 2013-06-11 | 374.58 |
| 2013-06-10 | 374.58 |
| 2013-06-07 | 374.58 |
| 2013-06-06 | 374.58 |
| 2013-06-05 | 369.49 |
| 2013-06-04 | 359.32 |
| 2013-06-03 | 350.85 |
| 2013-05-31 | 350.85 |
| 2013-05-30 | 350.85 |
| 2013-05-29 | 350.85 |
| 2013-05-28 | 406.78 |
| 2013-05-27 | 406.78 |
| 2013-05-24 | 406.78 |
| 2013-05-23 | 406.78 |
| 2013-05-22 | 406.78 |
| 2013-05-21 | 406.78 |
| 2013-05-20 | 406.78 |
| 2013-05-16 | 408.47 |
| 2013-05-15 | 408.47 |
| 2013-05-14 | 408.47 |
| 2013-05-13 | 408.47 |
| 2013-05-10 | 408.47 |
| 2013-05-09 | 400.00 |
| 2013-05-08 | 400.00 |
| 2013-05-07 | 400.00 |
| 2013-05-06 | 400.00 |
| 2013-05-03 | 400.00 |
| 2013-05-02 | 400.00 |
| 2013-04-30 | 400.00 |
| 2013-04-29 | 400.00 |
| 2013-04-26 | 400.00 |
| 2013-04-25 | 400.00 |
| 2013-04-24 | 400.00 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 400.00 |
| 2013-04-19 | 408.47 |
| 2013-04-18 | 408.47 |
| 2013-04-17 | 408.47 |
| 2013-04-16 | 408.47 |
| 2013-04-15 | 408.47 |
| 2013-04-12 | 411.86 |
| 2013-04-11 | 411.86 |
| 2013-04-10 | 411.86 |
| 2013-04-09 | 411.86 |
| 2013-04-08 | 415.25 |
| 2013-04-05 | 416.95 |
| 2013-04-03 | 425.42 |
| 2013-04-02 | 393.22 |
| 2013-03-28 | 393.22 |
| 2013-03-27 | 393.22 |
| 2013-03-26 | 393.22 |
| 2013-03-25 | 393.22 |
| 2013-03-22 | 393.22 |
| 2013-03-21 | 393.22 |
| 2013-03-20 | 393.22 |
| 2013-03-19 | 393.22 |
| 2013-03-18 | 393.22 |
| 2013-03-15 | 393.22 |
| 2013-03-14 | 393.22 |
| 2013-03-13 | 393.22 |
| 2013-03-12 | 393.22 |
| 2013-03-11 | 393.22 |
| 2013-03-08 | 393.22 |
| 2013-03-07 | 393.22 |
| 2013-03-06 | 393.22 |
| 2013-03-05 | 393.22 |
| 2013-03-04 | 393.22 |
| 2013-03-01 | 393.22 |
| 2013-02-28 | 393.22 |
| 2013-02-27 | 393.22 |
| 2013-02-26 | 393.22 |
| 2013-02-25 | 393.22 |
| 2013-02-22 | 393.22 |
| 2013-02-21 | 393.22 |
| 2013-02-20 | 393.22 |
| 2013-02-19 | 393.22 |
| 2013-02-18 | 393.22 |
| 2013-02-15 | 393.22 |
| 2013-02-14 | 393.22 |
| 2013-02-08 | 393.22 |
| 2013-02-07 | 393.22 |
| 2013-02-06 | 393.22 |
| 2013-02-05 | 393.22 |
| 2013-02-04 | 393.22 |
| 2013-02-01 | 408.47 |
| 2013-01-31 | 408.47 |
| 2013-01-30 | 408.47 |
| 2013-01-29 | 408.47 |
| 2013-01-28 | 420.34 |
| 2013-01-25 | 454.24 |
| 2013-01-24 | 454.24 |
| 2013-01-23 | 455.93 |
| 2013-01-22 | 459.32 |
| 2013-01-21 | 471.19 |
| 2013-01-18 | 479.66 |
| 2013-01-17 | 476.27 |
| 2013-01-16 | 472.88 |
| 2013-01-15 | 476.27 |
| 2013-01-14 | 476.27 |
| 2013-01-11 | 484.75 |
| 2013-01-10 | 476.27 |
| 2013-01-09 | 476.27 |
| 2013-01-08 | 476.27 |
| 2013-01-07 | 476.27 |
| 2013-01-04 | 476.27 |
| 2013-01-03 | 472.88 |
| 2013-01-02 | 481.36 |
| 2012-12-31 | 484.75 |
| 2012-12-28 | 484.75 |
| 2012-12-27 | 503.39 |
| 2012-12-24 | 503.39 |
| 2012-12-21 | 503.39 |
| 2012-12-20 | 503.39 |
| 2012-12-19 | 503.39 |
| 2012-12-18 | 500.00 |
| 2012-12-17 | 500.00 |
| 2012-12-14 | 506.78 |
| 2012-12-13 | 506.78 |
| 2012-12-12 | 510.17 |
| 2012-12-11 | 510.17 |
| 2012-12-10 | 510.17 |
| 2012-12-07 | 510.17 |
| 2012-12-06 | 516.95 |
| 2012-12-05 | 510.17 |
| 2012-12-04 | 501.69 |
| 2012-12-03 | 489.83 |
| 2012-11-30 | 493.22 |
| 2012-11-29 | 484.75 |
| 2012-11-28 | 508.47 |
| 2012-11-27 | 501.69 |
| 2012-11-26 | 496.61 |
| 2012-11-23 | 505.08 |
| 2012-11-22 | 500.00 |
| 2012-11-21 | 425.42 |
| 2012-11-20 | 416.95 |
| 2012-11-19 | 433.90 |
| 2012-11-16 | 422.03 |
| 2012-11-15 | 422.03 |
| 2012-11-14 | 408.47 |
| 2012-11-13 | 374.58 |
| 2012-11-12 | 391.53 |
| 2012-11-09 | 391.53 |
| 2012-11-08 | 384.75 |
| 2012-11-07 | 357.63 |
| 2012-11-06 | 332.20 |
| 2012-11-05 | 293.22 |
| 2012-11-02 | 293.22 |
| 2012-11-01 | 298.31 |
| 2012-10-31 | 298.31 |
| 2012-10-30 | 298.31 |
| 2012-10-29 | 298.31 |
| 2012-10-26 | 332.20 |
| 2012-10-25 | 306.78 |
| 2012-10-24 | 306.78 |
| 2012-10-22 | 306.78 |
| 2012-10-19 | 325.42 |
| 2012-10-18 | 357.63 |
| 2012-10-17 | 357.63 |
| 2012-10-16 | 357.63 |
| 2012-10-15 | 355.93 |
| 2012-10-12 | 349.15 |
| 2012-10-11 | 349.15 |
| 2012-10-10 | 349.15 |
| 2012-10-09 | 345.76 |
| 2012-10-08 | 349.15 |
| 2012-10-05 | 374.58 |
| 2012-10-04 | 257.63 |
| 2012-10-03 | 272.88 |
| 2012-09-28 | 255.93 |
| 2012-09-27 | 255.93 |
| 2012-09-26 | 281.36 |
| 2012-09-25 | 264.41 |
| 2012-09-24 | 255.93 |
| 2012-09-21 | 213.56 |
| 2012-09-20 | 222.03 |
| 2012-09-19 | 222.03 |
| 2012-09-18 | 205.08 |
| 2012-09-17 | 201.69 |
| 2012-09-14 | 201.69 |
| 2012-09-13 | 201.69 |
| 2012-09-12 | 201.69 |
| 2012-09-11 | 201.69 |
| 2012-09-10 | 201.69 |
| 2012-09-07 | 201.69 |
| 2012-09-06 | 201.69 |
| 2012-09-05 | 201.69 |
| 2012-09-04 | 201.69 |
| 2012-09-03 | 201.69 |
| 2012-08-31 | 201.69 |
| 2012-08-30 | 201.69 |
| 2012-08-29 | 201.69 |
| 2012-08-28 | 179.66 |
| 2012-08-27 | 184.75 |
| 2012-08-24 | 210.17 |
| 2012-08-23 | 210.17 |
| 2012-08-22 | 213.56 |
| 2012-08-21 | 216.95 |
| 2012-08-20 | 216.95 |
| 2012-08-17 | 216.95 |
| 2012-08-16 | 216.95 |
| 2012-08-15 | 216.95 |
| 2012-08-14 | 216.95 |
| 2012-08-13 | 216.95 |
| 2012-08-10 | 216.95 |
| 2012-08-09 | 216.95 |
| 2012-08-08 | 216.95 |
| 2012-08-07 | 216.95 |
| 2012-08-06 | 184.75 |
| 2012-08-03 | 183.05 |
| 2012-08-02 | 201.69 |
| 2012-08-01 | 201.69 |
| 2012-07-31 | 201.69 |
| 2012-07-30 | 201.69 |
| 2012-07-27 | 201.69 |
| 2012-07-26 | 201.69 |
| 2012-07-25 | 201.69 |
| 2012-07-24 | 201.69 |
| 2012-07-23 | 201.69 |
| 2012-07-20 | 201.69 |
| 2012-07-19 | 201.69 |
| 2012-07-18 | 201.69 |
| 2012-07-17 | 201.69 |
| 2012-07-16 | 201.69 |
| 2012-07-13 | 201.69 |
| 2012-07-12 | 201.69 |
| 2012-07-11 | 201.69 |
| 2012-07-10 | 201.69 |
| 2012-07-09 | 201.69 |
| 2012-07-06 | 201.69 |
| 2012-07-05 | 201.69 |
| 2012-07-04 | 201.69 |
| 2012-07-03 | 201.69 |
| 2012-06-29 | 201.69 |
| 2012-06-28 | 201.69 |
| 2012-06-27 | 201.69 |
| 2012-06-26 | 201.69 |
| 2012-06-25 | 201.69 |
| 2012-06-22 | 201.69 |
| 2012-06-21 | 201.69 |
| 2012-06-20 | 201.69 |
| 2012-06-19 | 201.69 |
| 2012-06-18 | 201.69 |
| 2012-06-15 | 201.69 |
| 2012-06-14 | 203.39 |
| 2012-06-13 | 205.08 |
| 2012-06-12 | 206.78 |
| 2012-06-11 | 208.47 |
| 2012-06-08 | 215.25 |
| 2012-06-07 | 222.03 |
| 2012-06-06 | 196.61 |
| 2012-06-05 | 196.61 |
| 2012-06-04 | 198.31 |
| 2012-06-01 | 198.31 |
| 2012-05-31 | 198.31 |
| 2012-05-30 | 198.31 |
| 2012-05-29 | 205.08 |
| 2012-05-28 | 205.08 |
| 2012-05-25 | 208.47 |
| 2012-05-24 | 188.14 |
| 2012-05-23 | 201.69 |
| 2012-05-22 | 205.08 |
| 2012-05-21 | 171.19 |
| 2012-05-18 | 196.61 |
| 2012-05-17 | 198.31 |
| 2012-05-16 | 200.00 |
| 2012-05-15 | 201.69 |
| 2012-05-14 | 203.39 |
| 2012-05-11 | 203.39 |
| 2012-05-10 | 203.39 |
| 2012-05-09 | 205.08 |
| 2012-05-08 | 205.08 |
| 2012-05-07 | 188.14 |
| 2012-05-04 | 196.61 |
| 2012-05-03 | 186.44 |
| 2012-05-02 | 193.22 |
| 2012-04-30 | 193.22 |
| 2012-04-27 | 205.08 |
| 2012-04-26 | 205.08 |
| 2012-04-25 | 205.08 |
| 2012-04-24 | 208.47 |
| 2012-04-23 | 208.47 |
| 2012-04-20 | 208.47 |
| 2012-04-19 | 208.47 |
| 2012-04-18 | 208.47 |
| 2012-04-17 | 208.47 |
| 2012-04-16 | 208.47 |
| 2012-04-13 | 208.47 |
| 2012-04-12 | 208.47 |
| 2012-04-11 | 208.47 |
| 2012-04-10 | 208.47 |
| 2012-04-05 | 208.47 |
| 2012-04-03 | 208.47 |
| 2012-04-02 | 208.47 |
| 2012-03-30 | 208.47 |
| 2012-03-29 | 208.47 |
| 2012-03-28 | 208.47 |
| 2012-03-27 | 208.47 |
| 2012-03-26 | 208.47 |
| 2012-03-23 | 208.47 |
| 2012-03-22 | 208.47 |
| 2012-03-21 | 225.42 |
| 2012-03-20 | 225.42 |
| 2012-03-19 | 225.42 |
| 2012-03-16 | 213.56 |
| 2012-03-15 | 215.25 |
| 2012-03-14 | 223.73 |
| 2012-03-13 | 223.73 |
| 2012-03-12 | 220.34 |
| 2012-03-09 | 237.29 |
| 2012-03-08 | 218.64 |
| 2012-03-07 | 218.64 |
| 2012-03-06 | 218.64 |
| 2012-03-05 | 235.59 |
| 2012-03-02 | 235.59 |
| 2012-03-01 | 233.90 |
| 2012-02-29 | 233.90 |
| 2012-02-28 | 233.90 |
| 2012-02-27 | 233.90 |
| 2012-02-24 | 233.90 |
| 2012-02-23 | 242.37 |
| 2012-02-22 | 255.93 |
| 2012-02-21 | 238.98 |
| 2012-02-20 | 230.51 |
| 2012-02-17 | 230.51 |
| 2012-02-16 | 232.20 |
| 2012-02-15 | 235.59 |
| 2012-02-14 | 230.51 |
| 2012-02-13 | 230.51 |
| 2012-02-10 | 228.81 |
| 2012-02-09 | 238.98 |
| 2012-02-08 | 238.98 |
| 2012-02-07 | 225.42 |
| 2012-02-06 | 238.98 |
| 2012-02-03 | 235.59 |
| 2012-02-02 | 235.59 |
| 2012-02-01 | 225.42 |
| 2012-01-31 | 225.42 |
| 2012-01-30 | 225.42 |
| 2012-01-27 | 225.42 |
| 2012-01-26 | 225.42 |
| 2012-01-20 | 210.17 |
| 2012-01-19 | 210.17 |
| 2012-01-18 | 222.03 |
| 2012-01-17 | 222.03 |
| 2012-01-16 | 222.03 |
| 2012-01-13 | 210.17 |
| 2012-01-12 | 230.51 |
| 2012-01-11 | 230.51 |
| 2012-01-10 | 208.47 |
| 2012-01-09 | 222.03 |
| 2012-01-06 | 222.03 |
| 2012-01-05 | 222.03 |
| 2012-01-04 | 222.03 |
| 2012-01-03 | 225.42 |
| 2011-12-30 | 225.42 |
| 2011-12-29 | 232.20 |
| 2011-12-28 | 230.51 |
| 2011-12-23 | 230.51 |
| 2011-12-22 | 230.51 |
| 2011-12-21 | 230.51 |
| 2011-12-20 | 244.07 |
| 2011-12-19 | 244.07 |
| 2011-12-16 | 244.07 |
| 2011-12-15 | 244.07 |
| 2011-12-14 | 269.49 |
| 2011-12-13 | 240.68 |
| 2011-12-12 | 240.68 |
| 2011-12-09 | 240.68 |
| 2011-12-08 | 240.68 |
| 2011-12-07 | 240.68 |
| 2011-12-06 | 252.54 |
| 2011-12-05 | 252.54 |
| 2011-12-02 | 255.93 |
| 2011-12-01 | 255.93 |
| 2011-11-30 | 238.98 |
| 2011-11-29 | 247.46 |
| 2011-11-28 | 245.76 |
| 2011-11-25 | 245.76 |
| 2011-11-24 | 237.29 |
| 2011-11-23 | 237.29 |
| 2011-11-22 | 247.46 |
| 2011-11-21 | 272.88 |
| 2011-11-18 | 337.29 |
| 2011-11-17 | 408.47 |
| 2011-11-16 | 408.47 |
| 2011-11-15 | 416.95 |
| 2011-11-14 | 457.63 |
| 2011-11-11 | 459.32 |
| 2011-11-10 | 459.32 |
| 2011-11-09 | 459.32 |
| 2011-11-08 | 459.32 |
| 2011-11-07 | 459.32 |
| 2011-11-04 | 459.32 |
| 2011-11-03 | 459.32 |
| 2011-11-02 | 459.32 |
| 2011-11-01 | 459.32 |
| 2011-10-31 | 510.17 |
| 2011-10-28 | 408.47 |
| 2011-10-27 | 394.92 |
| 2011-10-26 | 386.44 |
| 2011-10-25 | 427.12 |
| 2011-10-24 | 427.12 |
| 2011-10-21 | 427.12 |
| 2011-10-20 | 427.12 |
| 2011-10-19 | 408.47 |
| 2011-10-18 | 408.47 |
| 2011-10-17 | 423.73 |
| 2011-10-14 | 423.73 |
| 2011-10-13 | 423.73 |
| 2011-10-12 | 423.73 |
| 2011-10-11 | 384.75 |
| 2011-10-10 | 383.05 |
| 2011-10-07 | 383.05 |
| 2011-10-06 | 408.47 |
| 2011-10-04 | 408.47 |
| 2011-10-03 | 408.47 |
| 2011-09-30 | 408.47 |
| 2011-09-28 | 408.47 |
| 2011-09-27 | 391.53 |
| 2011-09-26 | 391.53 |
| 2011-09-23 | 410.17 |
| 2011-09-22 | 442.37 |
| 2011-09-21 | 435.59 |
| 2011-09-20 | 476.27 |
| 2011-09-19 | 510.17 |
| 2011-09-16 | 510.17 |
| 2011-09-15 | 544.07 |
| 2011-09-14 | 544.07 |
| 2011-09-12 | 544.07 |
| 2011-09-09 | 544.07 |
| 2011-09-08 | 510.17 |
| 2011-09-07 | 510.17 |
| 2011-09-06 | 510.17 |
| 2011-09-05 | 510.17 |
| 2011-09-02 | 544.07 |
| 2011-09-01 | 544.07 |
| 2011-08-31 | 489.83 |
| 2011-08-30 | 489.83 |
| 2011-08-29 | 484.75 |
| 2011-08-26 | 484.75 |
| 2011-08-25 | 527.12 |
| 2011-08-24 | 527.12 |
| 2011-08-23 | 527.12 |
| 2011-08-22 | 527.12 |
| 2011-08-19 | 544.07 |
| 2011-08-18 | 577.97 |
| 2011-08-17 | 464.41 |
| 2011-08-16 | 462.71 |
| 2011-08-15 | 459.32 |
| 2011-08-12 | 445.76 |
| 2011-08-11 | 408.47 |
| 2011-08-10 | 442.37 |
| 2011-08-09 | 384.75 |
| 2011-08-08 | 388.14 |
| 2011-08-05 | 476.27 |
| 2011-08-04 | 476.27 |
| 2011-08-03 | 481.36 |
| 2011-08-02 | 408.47 |
| 2011-08-01 | 411.86 |
| 2011-07-29 | 408.47 |
| 2011-07-28 | 408.47 |
| 2011-07-27 | 408.47 |
| 2011-07-26 | 442.37 |
| 2011-07-25 | 442.37 |
| 2011-07-22 | 391.53 |
| 2011-07-21 | 383.05 |
| 2011-07-20 | 383.05 |
| 2011-07-19 | 383.05 |
| 2011-07-18 | 391.53 |
| 2011-07-15 | 408.47 |
| 2011-07-14 | 425.42 |
| 2011-07-13 | 442.37 |
| 2011-07-12 | 454.24 |
| 2011-07-11 | 464.41 |
| 2011-07-08 | 450.85 |
| 2011-07-07 | 310.17 |
| 2011-07-06 | 310.17 |
| 2011-07-05 | 310.17 |
| 2011-07-04 | 283.05 |
| 2011-06-30 | 222.03 |
| 2011-06-29 | 201.69 |
| 2011-06-28 | 179.66 |
| 2011-06-27 | 188.14 |
| 2011-06-24 | 188.14 |
| 2011-06-23 | 183.05 |
| 2011-06-22 | 183.05 |
| 2011-06-21 | 183.05 |
| 2011-06-20 | 184.75 |
| 2011-06-17 | 184.75 |
| 2011-06-16 | 184.75 |
| 2011-06-15 | 205.08 |
| 2011-06-14 | 205.08 |
| 2011-06-13 | 218.64 |
| 2011-06-10 | 218.64 |
| 2011-06-09 | 218.64 |
| 2011-06-08 | 218.64 |
| 2011-06-07 | 218.64 |
| 2011-06-03 | 230.51 |
| 2011-06-02 | 230.51 |
| 2011-06-01 | 232.20 |
| 2011-05-31 | 232.20 |
| 2011-05-30 | 232.20 |
| 2011-05-27 | 232.20 |
| 2011-05-26 | 232.20 |
| 2011-05-25 | 225.42 |
| 2011-05-24 | 230.51 |
| 2011-05-23 | 230.51 |
| 2011-05-20 | 237.29 |
| 2011-05-19 | 237.29 |
| 2011-05-18 | 237.29 |
| 2011-05-17 | 222.03 |
| 2011-05-16 | 232.20 |
| 2011-05-13 | 205.08 |
| 2011-05-12 | 205.08 |
| 2011-05-11 | 205.08 |
| 2011-05-09 | 205.08 |
| 2011-05-06 | 205.08 |
| 2011-05-05 | 205.08 |
| 2011-05-04 | 205.08 |
| 2011-05-03 | 205.08 |
| 2011-04-29 | 205.08 |
| 2011-04-28 | 205.08 |
| 2011-04-27 | 205.08 |
| 2011-04-26 | 222.03 |
| 2011-04-21 | 189.83 |
| 2011-04-20 | 203.39 |
| 2011-04-19 | 203.39 |
| 2011-04-18 | 203.39 |
| 2011-04-15 | 203.39 |
| 2011-04-14 | 203.39 |
| 2011-04-13 | 203.39 |
| 2011-04-12 | 205.08 |
| 2011-04-11 | 211.86 |
| 2011-04-08 | 196.61 |
| 2011-04-07 | 196.61 |
| 2011-04-06 | 196.61 |
| 2011-04-04 | 196.61 |
| 2011-04-01 | 201.69 |
| 2011-03-31 | 201.69 |
| 2011-03-30 | 222.03 |
| 2011-03-29 | 222.03 |
| 2011-03-28 | 222.03 |
| 2011-03-25 | 222.03 |
| 2011-03-24 | 222.03 |
| 2011-03-23 | 222.03 |
| 2011-03-22 | 222.03 |
| 2011-03-21 | 196.61 |
| 2011-03-18 | 181.36 |
| 2011-03-17 | 181.36 |
| 2011-03-16 | 181.36 |
| 2011-03-15 | 181.36 |
| 2011-03-14 | 181.36 |
| 2011-03-11 | 181.36 |
| 2011-03-10 | 205.08 |
| 2011-03-09 | 205.08 |
| 2011-03-08 | 205.08 |
| 2011-03-07 | 205.08 |
| 2011-03-04 | 205.08 |
| 2011-03-03 | 205.08 |
| 2011-03-02 | 205.08 |
| 2011-03-01 | 205.08 |
| 2011-02-28 | 205.08 |
| 2011-02-25 | 213.56 |
| 2011-02-24 | 213.56 |
| 2011-02-23 | 213.56 |
| 2011-02-22 | 213.56 |
| 2011-02-21 | 213.56 |
| 2011-02-18 | 213.56 |
| 2011-02-17 | 213.56 |
| 2011-02-16 | 213.56 |
| 2011-02-15 | 213.56 |
| 2011-02-14 | 206.78 |
| 2011-02-11 | 206.78 |
| 2011-02-10 | 210.17 |
| 2011-02-09 | 210.17 |
| 2011-02-08 | 210.17 |
| 2011-02-07 | 208.47 |
| 2011-02-02 | 230.51 |
| 2011-02-01 | 230.51 |
| 2011-01-31 | 230.51 |
| 2011-01-28 | 230.51 |
| 2011-01-27 | 230.51 |
| 2011-01-26 | 230.51 |
| 2011-01-25 | 222.03 |
| 2011-01-24 | 222.03 |
| 2011-01-21 | 222.03 |
| 2011-01-20 | 238.98 |
| 2011-01-19 | 220.34 |
| 2011-01-18 | 220.34 |
| 2011-01-17 | 220.34 |
| 2011-01-14 | 220.34 |
| 2011-01-13 | 201.69 |
| 2011-01-12 | 222.03 |
| 2011-01-11 | 218.64 |
| 2011-01-10 | 218.64 |
| 2011-01-07 | 222.03 |
| 2011-01-06 | 188.14 |
| 2011-01-05 | 210.17 |
| 2011-01-04 | 213.56 |
| 2011-01-03 | 213.56 |
| 2010-12-31 | 213.56 |
| 2010-12-30 | 213.56 |
| 2010-12-29 | 213.56 |
| 2010-12-28 | 213.56 |
| 2010-12-24 | 213.56 |
| 2010-12-23 | 213.56 |
| 2010-12-22 | 211.86 |
| 2010-12-21 | 211.86 |
| 2010-12-20 | 211.86 |
| 2010-12-17 | 211.86 |
| 2010-12-16 | 211.86 |
| 2010-12-15 | 211.86 |
| 2010-12-14 | 211.86 |
| 2010-12-13 | 211.86 |
| 2010-12-10 | 211.86 |
| 2010-12-09 | 211.86 |
| 2010-12-08 | 189.83 |
| 2010-12-07 | 189.83 |
| 2010-12-06 | 189.83 |
| 2010-12-03 | 186.44 |
| 2010-12-02 | 188.14 |
| 2010-12-01 | 198.31 |
| 2010-11-30 | 205.08 |
| 2010-11-29 | 205.08 |
| 2010-11-26 | 205.08 |
| 2010-11-25 | 220.34 |
| 2010-11-24 | 220.34 |
| 2010-11-23 | 222.03 |
| 2010-11-22 | 213.56 |
| 2010-11-19 | 208.47 |
| 2010-11-18 | 201.69 |
| 2010-11-17 | 213.56 |
| 2010-11-16 | 220.34 |
| 2010-11-15 | 205.08 |
| 2010-11-12 | 210.17 |
| 2010-11-11 | 222.03 |
| 2010-11-10 | 220.34 |
| 2010-11-09 | 220.34 |
| 2010-11-08 | 222.03 |
| 2010-11-05 | 215.25 |
| 2010-11-04 | 215.25 |
| 2010-11-03 | 225.42 |
| 2010-11-02 | 215.25 |
| 2010-11-01 | 208.47 |
| 2010-10-29 | 205.08 |
| 2010-10-28 | 222.03 |
| 2010-10-27 | 213.56 |
| 2010-10-26 | 218.64 |
| 2010-10-25 | 232.20 |
| 2010-10-22 | 237.29 |
| 2010-10-21 | 215.25 |
| 2010-10-20 | 215.25 |
| 2010-10-19 | 220.34 |
| 2010-10-18 | 222.03 |
| 2010-10-15 | 218.64 |
| 2010-10-14 | 220.34 |
| 2010-10-13 | 220.34 |
| 2010-10-12 | 210.17 |
| 2010-10-11 | 211.86 |
| 2010-10-08 | 230.51 |
| 2010-10-07 | 216.95 |
| 2010-10-06 | 237.29 |
| 2010-10-05 | 237.29 |
| 2010-10-04 | 230.51 |
| 2010-09-30 | 235.59 |
| 2010-09-29 | 237.29 |
| 2010-09-28 | 216.95 |
| 2010-09-27 | 205.08 |
| 2010-09-24 | 222.03 |
| 2010-09-22 | 222.03 |
| 2010-09-21 | 238.98 |
| 2010-09-20 | 252.54 |
| 2010-09-17 | 179.66 |
| 2010-09-16 | 188.14 |
| 2010-09-15 | 208.47 |
| 2010-09-14 | 233.90 |
| 2010-09-13 | 272.88 |
| 2010-09-10 | 111.86 |
| 2010-09-09 | 106.78 |
| 2010-09-08 | 106.78 |
| 2010-09-07 | 106.78 |
| 2010-09-06 | 103.39 |
| 2010-09-03 | 103.39 |
| 2010-09-02 | 103.39 |
| 2010-09-01 | 103.39 |
| 2010-08-31 | 103.39 |
| 2010-08-30 | 103.39 |
| 2010-08-27 | 103.39 |
| 2010-08-26 | 103.39 |
| 2010-08-25 | 103.39 |
| 2010-08-24 | 103.39 |
| 2010-08-23 | 103.39 |
| 2010-08-20 | 111.86 |
| 2010-08-19 | 120.34 |
| 2010-08-18 | 120.34 |
| 2010-08-17 | 120.34 |
| 2010-08-16 | 120.34 |
| 2010-08-13 | 120.34 |
| 2010-08-12 | 120.34 |
| 2010-08-11 | 120.34 |
| 2010-08-10 | 120.34 |
| 2010-08-09 | 120.34 |
| 2010-08-06 | 122.03 |
| 2010-08-05 | 123.73 |
| 2010-08-04 | 130.51 |
| 2010-08-03 | 147.46 |
| 2010-08-02 | 147.46 |
| 2010-07-30 | 147.46 |
| 2010-07-29 | 147.46 |
| 2010-07-28 | 147.46 |
| 2010-07-27 | 147.46 |
| 2010-07-26 | 147.46 |
| 2010-07-23 | 147.46 |
| 2010-07-22 | 147.46 |
| 2010-07-21 | 147.46 |
| 2010-07-20 | 147.46 |
| 2010-07-19 | 128.81 |
| 2010-07-16 | 128.81 |
| 2010-07-15 | 128.81 |
| 2010-07-14 | 128.81 |
| 2010-07-13 | 128.81 |
| 2010-07-12 | 128.81 |
| 2010-07-09 | 128.81 |
| 2010-07-08 | 128.81 |
| 2010-07-07 | 128.81 |
| 2010-07-06 | 128.81 |
| 2010-07-05 | 128.81 |
| 2010-07-02 | 128.81 |
| 2010-06-30 | 128.81 |
| 2010-06-29 | 128.81 |
| 2010-06-28 | 128.81 |
| 2010-06-25 | 128.81 |
| 2010-06-24 | 133.90 |
| 2010-06-23 | 133.90 |
| 2010-06-22 | 133.90 |
| 2010-06-21 | 133.90 |
| 2010-06-18 | 133.90 |
| 2010-06-17 | 133.90 |
| 2010-06-15 | 133.90 |
| 2010-06-14 | 133.90 |
| 2010-06-11 | 147.46 |
| 2010-06-10 | 147.46 |
| 2010-06-09 | 147.46 |
| 2010-06-08 | 147.46 |
| 2010-06-07 | 147.46 |
| 2010-06-04 | 147.46 |
| 2010-06-03 | 147.46 |
| 2010-06-02 | 157.63 |
| 2010-06-01 | 157.63 |
| 2010-05-31 | 157.63 |
| 2010-05-28 | 152.54 |
| 2010-05-27 | 152.54 |
| 2010-05-26 | 159.32 |
| 2010-05-25 | 159.32 |
| 2010-05-24 | 196.61 |
| 2010-05-20 | 196.61 |
| 2010-05-19 | 196.61 |
| 2010-05-18 | 196.61 |
| 2010-05-17 | 196.61 |
| 2010-05-14 | 196.61 |
| 2010-05-13 | 188.14 |
| 2010-05-12 | 201.69 |
| 2010-05-11 | 205.08 |
| 2010-05-10 | 205.08 |
| 2010-05-07 | 205.08 |
| 2010-05-06 | 205.08 |
| 2010-05-05 | 205.08 |
| 2010-05-04 | 205.08 |
| 2010-05-03 | 218.64 |
| 2010-04-30 | 218.64 |
| 2010-04-29 | 222.03 |
| 2010-04-28 | 205.08 |
| 2010-04-27 | 205.08 |
| 2010-04-26 | 205.08 |
| 2010-04-23 | 205.08 |
| 2010-04-22 | 205.08 |
| 2010-04-21 | 205.08 |
| 2010-04-20 | 205.08 |
| 2010-04-19 | 222.03 |
| 2010-04-16 | 222.03 |
| 2010-04-15 | 222.03 |
| 2010-04-14 | 222.03 |
| 2010-04-13 | 230.51 |
| 2010-04-12 | 230.51 |
| 2010-04-09 | 222.03 |
| 2010-04-08 | 213.56 |
| 2010-04-07 | 222.03 |
| 2010-04-01 | 225.42 |
| 2010-03-31 | 225.42 |
| 2010-03-30 | 225.42 |
| 2010-03-29 | 225.42 |
| 2010-03-26 | 225.42 |
| 2010-03-25 | 222.03 |
| 2010-03-24 | 233.90 |
| 2010-03-23 | 205.08 |
| 2010-03-22 | 201.69 |
| 2010-03-19 | 201.69 |
| 2010-03-18 | 201.69 |
| 2010-03-17 | 188.14 |
| 2010-03-16 | 205.08 |
| 2010-03-15 | 205.08 |
| 2010-03-12 | 205.08 |
| 2010-03-11 | 205.08 |
| 2010-03-10 | 205.08 |
| 2010-03-09 | 205.08 |
| 2010-03-08 | 201.69 |
| 2010-03-05 | 205.08 |
| 2010-03-04 | 205.08 |
| 2010-03-03 | 205.08 |
| 2010-03-02 | 205.08 |
| 2010-03-01 | 208.47 |
| 2010-02-26 | 208.47 |
| 2010-02-25 | 208.47 |
| 2010-02-24 | 208.47 |
| 2010-02-23 | 208.47 |
| 2010-02-22 | 208.47 |
| 2010-02-19 | 208.47 |
| 2010-02-18 | 208.47 |
| 2010-02-17 | 208.47 |
| 2010-02-12 | 208.47 |
| 2010-02-11 | 208.47 |
| 2010-02-10 | 208.47 |
| 2010-02-09 | 208.47 |
| 2010-02-08 | 210.17 |
| 2010-02-05 | 210.17 |
| 2010-02-04 | 210.17 |
| 2010-02-03 | 210.17 |
| 2010-02-02 | 210.17 |
| 2010-02-01 | 210.17 |
| 2010-01-29 | 213.56 |
| 2010-01-28 | 213.56 |
| 2010-01-27 | 205.08 |
| 2010-01-26 | 205.08 |
| 2010-01-25 | 205.08 |
| 2010-01-22 | 205.08 |
| 2010-01-21 | 205.08 |
| 2010-01-20 | 205.08 |
| 2010-01-19 | 208.47 |
| 2010-01-18 | 205.08 |
| 2010-01-15 | 205.08 |
| 2010-01-14 | 205.08 |
| 2010-01-13 | 196.61 |
| 2010-01-12 | 203.39 |
| 2010-01-11 | 198.31 |
| 2010-01-08 | 198.31 |
| 2010-01-07 | 194.92 |
| 2010-01-06 | 196.61 |
| 2010-01-05 | 196.61 |
| 2010-01-04 | 196.61 |
| 2009-12-31 | 200.00 |
| 2009-12-30 | 200.00 |
| 2009-12-29 | 200.00 |
| 2009-12-28 | 200.00 |
| 2009-12-24 | 200.00 |
| 2009-12-23 | 200.00 |
| 2009-12-22 | 200.00 |
| 2009-12-21 | 200.00 |
| 2009-12-18 | 200.00 |
| 2009-12-17 | 200.00 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 200.00 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 200.00 |
| 2009-12-10 | 201.69 |
| 2009-12-09 | 201.69 |
| 2009-12-08 | 203.39 |
| 2009-12-07 | 203.39 |
| 2009-12-04 | 203.39 |
| 2009-12-03 | 205.08 |
| 2009-12-02 | 205.08 |
| 2009-12-01 | 205.08 |
| 2009-11-30 | 205.08 |
| 2009-11-27 | 206.78 |
| 2009-11-26 | 206.78 |
| 2009-11-25 | 208.47 |
| 2009-11-24 | 205.08 |
| 2009-11-23 | 201.69 |
| 2009-11-20 | 201.69 |
| 2009-11-19 | 193.22 |
| 2009-11-18 | 188.14 |
| 2009-11-17 | 188.14 |
| 2009-11-16 | 191.53 |
| 2009-11-13 | 177.97 |
| 2009-11-12 | 174.58 |
| 2009-11-11 | 171.19 |
| 2009-11-10 | 162.71 |
| 2009-11-09 | 154.24 |
| 2009-11-06 | 154.24 |
| 2009-11-05 | 142.37 |
| 2009-11-04 | 137.29 |
| 2009-11-03 | 137.29 |
| 2009-11-02 | 137.29 |
| 2009-10-30 | 137.29 |
| 2009-10-29 | 137.29 |
| 2009-10-28 | 142.37 |
| 2009-10-27 | 145.76 |
| 2009-10-23 | 142.37 |
| 2009-10-22 | 137.29 |
| 2009-10-21 | 128.81 |
| 2009-10-20 | 120.34 |
| 2009-10-19 | 120.34 |
| 2009-10-16 | 115.25 |
| 2009-10-15 | 115.25 |
| 2009-10-14 | 115.25 |
| 2009-10-13 | 103.39 |
| 2009-10-12 | 84.75 |
| 2009-10-09 | 84.75 |
| 2009-10-08 | 86.44 |
| 2009-10-07 | 86.44 |
| 2009-10-06 | 72.88 |
| 2009-10-05 | 69.49 |
| 2009-10-02 | 69.49 |
| 2009-09-30 | 69.49 |
| 2009-09-29 | 71.19 |
| 2009-09-28 | 94.92 |
| 2009-09-25 | 103.39 |
| 2009-09-24 | 113.56 |
| 2009-09-23 | 111.86 |
| 2009-09-22 | 111.86 |
| 2009-09-21 | 111.86 |
| 2009-09-18 | 120.34 |
| 2009-09-17 | 120.34 |
| 2009-09-16 | 120.34 |
| 2009-09-15 | 120.34 |
| 2009-09-14 | 132.20 |
| 2009-09-11 | 132.20 |
| 2009-09-10 | 132.20 |
| 2009-09-09 | 132.20 |
| 2009-09-08 | 132.20 |
| 2009-09-07 | 137.29 |
| 2009-09-04 | 103.39 |
| 2009-09-03 | 86.44 |
| 2009-09-02 | 86.44 |
| 2009-09-01 | 86.44 |
| 2009-08-31 | 86.44 |
| 2009-08-28 | 86.44 |
| 2009-08-27 | 86.44 |
| 2009-08-26 | 86.44 |
| 2009-08-25 | 69.49 |
| 2009-08-24 | 69.49 |
| 2009-08-21 | 67.80 |
| 2009-08-20 | 67.80 |
| 2009-08-19 | 69.49 |
| 2009-08-18 | 69.49 |
| 2009-08-17 | 69.49 |
| 2009-08-14 | 69.49 |
| 2009-08-13 | 69.49 |
| 2009-08-12 | 69.49 |
| 2009-08-11 | 69.49 |
| 2009-08-10 | 69.49 |
| 2009-08-07 | 69.49 |
| 2009-08-06 | 69.49 |
| 2009-08-05 | 69.49 |
| 2009-08-04 | 69.49 |
| 2009-08-03 | 69.49 |
| 2009-07-31 | 69.49 |
| 2009-07-30 | 69.49 |
| 2009-07-29 | 69.49 |
| 2009-07-28 | 69.49 |
| 2009-07-27 | 69.49 |
| 2009-07-24 | 69.49 |
| 2009-07-23 | 69.49 |
| 2009-07-22 | 69.49 |
| 2009-07-21 | 69.49 |
| 2009-07-20 | 69.49 |
| 2009-07-17 | 69.49 |
| 2009-07-16 | 57.63 |
| 2009-07-15 | 57.63 |
| 2009-07-14 | 57.63 |
| 2009-07-13 | 57.63 |
| 2009-07-10 | 57.63 |
| 2009-07-09 | 57.63 |
| 2009-07-08 | 57.63 |
| 2009-07-07 | 57.63 |
| 2009-07-06 | 57.63 |
| 2009-07-03 | 57.63 |
| 2009-07-02 | 57.63 |
| 2009-06-30 | 57.63 |
| 2009-06-29 | 57.63 |
| 2009-06-26 | 57.63 |
| 2009-06-25 | 57.63 |
| 2009-06-24 | 57.63 |
| 2009-06-23 | 57.63 |
| 2009-06-22 | 64.41 |
| 2009-06-19 | 64.41 |
| 2009-06-18 | 64.41 |
| 2009-06-17 | 64.41 |
| 2009-06-16 | 64.41 |
| 2009-06-15 | 64.41 |
| 2009-06-12 | 64.41 |
| 2009-06-11 | 64.41 |
| 2009-06-10 | 64.41 |
| 2009-06-09 | 64.41 |
| 2009-06-08 | 64.41 |
| 2009-06-05 | 64.41 |
| 2009-06-04 | 64.41 |
| 2009-06-03 | 64.41 |
| 2009-06-02 | 64.41 |
| 2009-06-01 | 64.41 |
| 2009-05-29 | 74.58 |
| 2009-05-27 | 64.41 |
| 2009-05-26 | 66.10 |
| 2009-05-25 | 66.10 |
| 2009-05-22 | 66.10 |
| 2009-05-21 | 22.03 |
| 2009-05-20 | 22.03 |
| 2009-05-19 | 22.03 |
| 2009-05-18 | 22.03 |
| 2009-05-15 | 22.03 |
| 2009-05-14 | 22.03 |
| 2009-05-13 | 22.03 |
| 2009-05-12 | 22.03 |
| 2009-05-11 | 22.03 |
| 2009-05-08 | 18.64 |
| 2009-05-07 | 18.64 |
| 2009-05-06 | 18.64 |
| 2009-05-05 | 18.64 |
| 2009-05-04 | 18.64 |
| 2009-04-30 | 18.64 |
| 2009-04-29 | 18.64 |
| 2009-04-28 | 18.64 |
| 2009-04-27 | 18.64 |
| 2009-04-24 | 18.64 |
| 2009-04-23 | 18.64 |
| 2009-04-22 | 18.64 |
| 2009-04-21 | 18.64 |
| 2009-04-20 | 18.64 |
| 2009-04-17 | 18.64 |
| 2009-04-16 | 15.25 |
| 2009-04-15 | 15.25 |
| 2009-04-14 | 15.25 |
| 2009-04-09 | 15.25 |
| 2009-04-08 | 15.25 |
| 2009-04-07 | 15.25 |
| 2009-04-06 | 15.25 |
| 2009-04-03 | 15.25 |
| 2009-04-02 | 15.25 |
| 2009-04-01 | 15.25 |
| 2009-03-31 | 15.25 |
| 2009-03-30 | 15.25 |
| 2009-03-27 | 15.25 |
| 2009-03-26 | 15.25 |
| 2009-03-25 | 15.25 |
| 2009-03-24 | 18.64 |
| 2009-03-23 | 18.64 |
| 2009-03-20 | 18.64 |
| 2009-03-19 | 18.64 |
| 2009-03-18 | 16.95 |
| 2009-03-17 | 16.95 |
| 2009-03-16 | 16.95 |
| 2009-03-13 | 16.95 |
| 2009-03-12 | 16.95 |
| 2009-03-11 | 16.95 |
| 2009-03-10 | 16.95 |
| 2009-03-09 | 16.95 |
| 2009-03-06 | 18.64 |
| 2009-03-05 | 18.64 |
| 2009-03-04 | 18.64 |
| 2009-03-03 | 18.64 |
| 2009-03-02 | 18.64 |
| 2009-02-27 | 18.64 |
| 2009-02-26 | 18.64 |
| 2009-02-25 | 18.64 |
| 2009-02-24 | 18.64 |
| 2009-02-23 | 18.64 |
| 2009-02-20 | 18.64 |
| 2009-02-19 | 18.64 |
| 2009-02-18 | 18.64 |
| 2009-02-17 | 18.64 |
| 2009-02-16 | 18.64 |
| 2009-02-13 | 30.51 |
| 2009-02-12 | 30.51 |
| 2009-02-11 | 30.51 |
| 2009-02-10 | 30.51 |
| 2009-02-09 | 30.51 |
| 2009-02-06 | 30.51 |
| 2009-02-05 | 30.51 |
| 2009-02-04 | 30.51 |
| 2009-02-03 | 30.51 |
| 2009-02-02 | 30.51 |
| 2009-01-30 | 30.51 |
| 2009-01-29 | 30.51 |
| 2009-01-23 | 30.51 |
| 2009-01-22 | 30.51 |
| 2009-01-21 | 30.51 |
| 2009-01-20 | 30.51 |
| 2009-01-19 | 30.51 |
| 2009-01-16 | 30.51 |
| 2009-01-15 | 30.51 |
| 2009-01-14 | 30.51 |
| 2009-01-13 | 30.51 |
| 2009-01-12 | 30.51 |
| 2009-01-09 | 30.51 |
| 2009-01-08 | 30.51 |
| 2009-01-07 | 30.51 |
| 2009-01-06 | 30.51 |
| 2009-01-05 | 30.51 |
| 2009-01-02 | 30.51 |
| 2008-12-31 | 30.51 |
| 2008-12-30 | 30.51 |
| 2008-12-29 | 16.95 |
| 2008-12-24 | 3.39 |
| 2008-12-23 | -6.78 |
| 2008-12-22 | -6.78 |
| 2008-12-19 | -6.78 |
| 2008-12-18 | -6.78 |
| 2008-12-17 | -6.78 |
| 2008-12-16 | -6.78 |
| 2008-12-15 | -6.78 |
| 2008-12-12 | -6.78 |
| 2008-12-11 | -6.78 |
| 2008-12-10 | -6.78 |
| 2008-12-09 | -15.25 |
| 2008-12-08 | -15.25 |
| 2008-12-05 | -15.25 |
| 2008-12-04 | -15.25 |
| 2008-12-03 | -15.25 |
| 2008-12-02 | -15.25 |
| 2008-12-01 | -32.20 |
| 2008-11-28 | -32.20 |
| 2008-11-27 | -32.20 |
| 2008-11-26 | -32.20 |
| 2008-11-25 | -32.20 |
| 2008-11-24 | -32.20 |
| 2008-11-21 | -31.36 |
| 2008-11-20 | -31.36 |
| 2008-11-19 | -15.25 |
| 2008-11-18 | -15.25 |
| 2008-11-17 | -11.86 |
| 2008-11-14 | -13.56 |
| 2008-11-13 | 32.20 |
| 2008-11-12 | 32.20 |
| 2008-11-11 | 32.20 |
| 2008-11-10 | 32.20 |
| 2008-11-07 | 32.20 |
| 2008-11-06 | 32.20 |
| 2008-11-05 | 32.20 |
| 2008-11-04 | 32.20 |
| 2008-11-03 | 32.20 |
| 2008-10-31 | 35.59 |
| 2008-10-30 | 35.59 |
| 2008-10-29 | 35.59 |
| 2008-10-28 | 35.59 |
| 2008-10-27 | 35.59 |
| 2008-10-24 | 35.59 |
| 2008-10-23 | 35.59 |
| 2008-10-22 | 61.02 |
| 2008-10-21 | 61.02 |
| 2008-10-20 | 61.02 |
| 2008-10-17 | 61.02 |
| 2008-10-16 | 61.02 |
| 2008-10-15 | 61.02 |
| 2008-10-14 | 61.02 |
| 2008-10-13 | 61.02 |
| 2008-10-10 | 61.02 |
| 2008-10-09 | 61.02 |
| 2008-10-08 | 61.02 |
| 2008-10-06 | 61.02 |
| 2008-10-03 | 61.02 |
| 2008-10-02 | 61.02 |
| 2008-09-30 | 61.02 |
| 2008-09-29 | 61.02 |
| 2008-09-26 | 61.02 |
| 2008-09-25 | 61.02 |
| 2008-09-24 | 61.02 |
| 2008-09-23 | 61.02 |
| 2008-09-22 | 61.02 |
| 2008-09-19 | 61.02 |
| 2008-09-18 | 61.02 |
| 2008-09-17 | 61.02 |
| 2008-09-16 | 61.02 |
| 2008-09-12 | 69.49 |
| 2008-09-11 | 69.49 |
| 2008-09-10 | 103.39 |
| 2008-09-09 | 103.39 |
| 2008-09-08 | 103.39 |
| 2008-09-05 | 103.39 |
| 2008-09-04 | 103.39 |
| 2008-09-03 | 103.39 |
| 2008-09-02 | 103.39 |
| 2008-09-01 | 103.39 |
| 2008-08-29 | 103.39 |
| 2008-08-28 | 103.39 |
| 2008-08-27 | 103.39 |
| 2008-08-26 | 103.39 |
| 2008-08-25 | 103.39 |
| 2008-08-21 | 103.39 |
| 2008-08-20 | 103.39 |
| 2008-08-19 | 103.39 |
| 2008-08-18 | 103.39 |
| 2008-08-15 | 103.39 |
| 2008-08-14 | 111.86 |
| 2008-08-13 | 111.86 |
| 2008-08-12 | 111.86 |
| 2008-08-11 | 103.39 |
| 2008-08-08 | 103.39 |
| 2008-08-07 | 103.39 |
| 2008-08-05 | 103.39 |
| 2008-08-04 | 103.39 |
| 2008-08-01 | 103.39 |
| 2008-07-31 | 103.39 |
| 2008-07-30 | 103.39 |
| 2008-07-29 | 103.39 |
| 2008-07-28 | 103.39 |
| 2008-07-25 | 103.39 |
| 2008-07-24 | 103.39 |
| 2008-07-23 | 103.39 |
| 2008-07-22 | 103.39 |
| 2008-07-21 | 103.39 |
| 2008-07-18 | 103.39 |
| 2008-07-17 | 103.39 |
| 2008-07-16 | 103.39 |
| 2008-07-15 | 103.39 |
| 2008-07-14 | 103.39 |
| 2008-07-11 | 103.39 |
| 2008-07-10 | 103.39 |
| 2008-07-09 | 103.39 |
| 2008-07-08 | 103.39 |
| 2008-07-07 | 103.39 |
| 2008-07-04 | 105.08 |
| 2008-07-03 | 105.08 |
| 2008-07-02 | 105.08 |
| 2008-06-30 | 105.08 |
| 2008-06-27 | 105.08 |
| 2008-06-26 | 103.39 |
| 2008-06-25 | 103.39 |
| 2008-06-24 | 105.08 |
| 2008-06-23 | 128.81 |
| 2008-06-20 | 128.81 |
| 2008-06-19 | 128.81 |
| 2008-06-18 | 128.81 |
| 2008-06-17 | 128.81 |
| 2008-06-16 | 128.81 |
| 2008-06-13 | 128.81 |
| 2008-06-12 | 128.81 |
| 2008-06-11 | 128.81 |
| 2008-06-10 | 128.81 |
| 2008-06-06 | 120.34 |
| 2008-06-05 | 128.81 |
| 2008-06-04 | 154.24 |
| 2008-06-03 | 106.78 |
| 2008-06-02 | 105.08 |
| 2008-05-30 | 152.54 |
| 2008-05-29 | 154.24 |
| 2008-05-28 | 111.86 |
| 2008-05-27 | 111.86 |
| 2008-05-26 | 111.86 |
| 2008-05-23 | 111.86 |
| 2008-05-22 | 111.86 |
| 2008-05-21 | 111.86 |
| 2008-05-20 | 111.86 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 96.61 |
| 2008-05-09 | 96.61 |
| 2008-05-08 | 96.61 |
| 2008-05-07 | 96.61 |
| 2008-05-06 | 96.61 |
| 2008-05-05 | 96.61 |
| 2008-05-02 | 96.61 |
| 2008-04-30 | 94.92 |
| 2008-04-29 | 94.92 |
| 2008-04-28 | 98.31 |
| 2008-04-25 | 98.31 |
| 2008-04-24 | 108.47 |
| 2008-04-23 | 125.42 |
| 2008-04-22 | 116.95 |
| 2008-04-21 | 120.34 |
| 2008-04-18 | 113.56 |
| 2008-04-17 | 113.56 |
| 2008-04-16 | 113.56 |
| 2008-04-15 | 79.66 |
| 2008-04-14 | 101.69 |
| 2008-04-11 | 120.34 |
| 2008-04-10 | 122.03 |
| 2008-04-09 | 118.64 |
| 2008-04-08 | 171.19 |
| 2008-04-07 | 171.19 |
| 2008-04-03 | 171.19 |
| 2008-04-02 | 171.19 |
| 2008-04-01 | 179.66 |
| 2008-03-31 | 179.66 |
| 2008-03-28 | 179.66 |
| 2008-03-27 | 179.66 |
| 2008-03-26 | 179.66 |
| 2008-03-25 | 179.66 |
| 2008-03-20 | 179.66 |
| 2008-03-19 | 179.66 |
| 2008-03-18 | 184.75 |
| 2008-03-17 | 188.14 |
| 2008-03-14 | 188.14 |
| 2008-03-13 | 188.14 |
| 2008-03-12 | 188.14 |
| 2008-03-11 | 188.14 |
| 2008-03-10 | 188.14 |
| 2008-03-07 | 188.14 |
| 2008-03-06 | 188.14 |
| 2008-03-05 | 188.14 |
| 2008-03-04 | 188.14 |
| 2008-03-03 | 196.61 |
| 2008-02-29 | 196.61 |
| 2008-02-28 | 196.61 |
| 2008-02-27 | 196.61 |
| 2008-02-26 | 196.61 |
| 2008-02-25 | 201.69 |
| 2008-02-22 | 201.69 |
| 2008-02-21 | 201.69 |
| 2008-02-20 | 201.69 |
| 2008-02-19 | 201.69 |
| 2008-02-18 | 201.69 |
| 2008-02-15 | 201.69 |
| 2008-02-14 | 201.69 |
| 2008-02-13 | 201.69 |
| 2008-02-12 | 196.61 |
| 2008-02-11 | 196.61 |
| 2008-02-06 | 205.08 |
| 2008-02-05 | 205.08 |
| 2008-02-04 | 205.08 |
| 2008-02-01 | 205.08 |
| 2008-01-31 | 205.08 |
| 2008-01-30 | 205.08 |
| 2008-01-29 | 205.08 |
| 2008-01-28 | 216.95 |
| 2008-01-25 | 216.95 |
| 2008-01-24 | 230.51 |
| 2008-01-23 | 103.39 |
| 2008-01-22 | 86.44 |
| 2008-01-21 | 140.68 |
| 2008-01-18 | 140.68 |
| 2008-01-17 | 140.68 |
| 2008-01-16 | 157.63 |
| 2008-01-15 | 157.63 |
| 2008-01-14 | 222.03 |
| 2008-01-11 | 222.03 |
| 2008-01-10 | 222.03 |
| 2008-01-09 | 222.03 |
| 2008-01-08 | 222.03 |
| 2008-01-07 | 222.03 |
| 2008-01-04 | 232.20 |
| 2008-01-03 | 232.20 |
| 2008-01-02 | 232.20 |
| 2007-12-31 | 232.20 |
| 2007-12-28 | 232.20 |
| 2007-12-27 | 232.20 |
| 2007-12-24 | 232.20 |
| 2007-12-21 | 232.20 |
| 2007-12-20 | 205.08 |
| 2007-12-19 | 205.08 |
| 2007-12-18 | 177.97 |
| 2007-12-17 | 177.97 |
| 2007-12-14 | 179.66 |
| 2007-12-13 | 171.19 |
| 2007-12-12 | 228.81 |
| 2007-12-11 | 228.81 |
| 2007-12-10 | 228.81 |
| 2007-12-07 | 228.81 |
| 2007-12-06 | 228.81 |
| 2007-12-05 | 230.51 |
| 2007-12-04 | 230.51 |
| 2007-12-03 | 230.51 |
| 2007-11-30 | 230.51 |
| 2007-11-29 | 230.51 |
| 2007-11-28 | 232.20 |
| 2007-11-27 | 233.90 |
| 2007-11-26 | 237.29 |
| 2007-11-23 | 235.59 |
| 2007-11-22 | 179.66 |
| 2007-11-21 | 179.66 |
| 2007-11-20 | 179.66 |
| 2007-11-19 | 179.66 |
| 2007-11-16 | 179.66 |
| 2007-11-15 | 179.66 |
| 2007-11-14 | 179.66 |
| 2007-11-13 | 179.66 |
| 2007-11-12 | 171.19 |
| 2007-11-09 | 196.61 |
| 2007-11-08 | 188.14 |
| 2007-11-07 | 205.08 |
| 2007-11-06 | 205.08 |
| 2007-11-05 | 196.61 |
| 2007-11-02 | 205.08 |
| 2007-11-01 | 205.08 |
| 2007-10-31 | 205.08 |
| 2007-10-30 | 213.56 |
| 2007-10-29 | 205.08 |
| 2007-10-26 | 210.17 |
| 2007-10-25 | 208.47 |
| 2007-10-24 | 220.34 |
| 2007-10-23 | 238.98 |
| 2007-10-22 | 220.34 |
| 2007-10-18 | 238.98 |
| 2007-10-17 | 238.98 |
| 2007-10-16 | 238.98 |
| 2007-10-15 | 238.98 |
| 2007-10-12 | 238.98 |
| 2007-10-11 | 254.24 |
| 2007-10-10 | 230.51 |
| 2007-10-09 | 230.51 |
| 2007-10-08 | 230.51 |
| 2007-10-05 | 242.37 |
| 2007-10-04 | 240.68 |
| 2007-10-03 | 240.68 |
| 2007-10-02 | 235.59 |
| 2007-09-28 | 238.98 |
| 2007-09-27 | 255.93 |
| 2007-09-25 | 272.88 |
| 2007-09-24 | 272.88 |
| 2007-09-21 | 272.88 |
| 2007-09-20 | 272.88 |
| 2007-09-19 | 272.88 |
| 2007-09-18 | 252.54 |
| 2007-09-17 | 298.31 |
| 2007-09-14 | 247.46 |
| 2007-09-13 | 245.76 |
| 2007-09-12 | 245.76 |
| 2007-09-11 | 247.46 |
| 2007-09-10 | 247.46 |
| 2007-09-07 | 249.15 |
| 2007-09-06 | 244.07 |
| 2007-09-05 | 261.02 |
| 2007-09-04 | 289.83 |
| 2007-09-03 | 289.83 |
| 2007-08-31 | 289.83 |
| 2007-08-30 | 281.36 |
| 2007-08-29 | 289.83 |
| 2007-08-28 | 289.83 |
| 2007-08-27 | 283.05 |
| 2007-08-24 | 288.14 |
| 2007-08-23 | 291.53 |
| 2007-08-22 | 289.83 |
| 2007-08-21 | 328.81 |
| 2007-08-20 | 264.41 |
| 2007-08-17 | 154.24 |
| 2007-08-16 | 238.98 |
| 2007-08-15 | 255.93 |
| 2007-08-14 | 255.93 |
| 2007-08-13 | 255.93 |
| 2007-08-10 | 274.58 |
| 2007-08-09 | 281.36 |
| 2007-08-08 | 255.93 |
| 2007-08-07 | 238.98 |
| 2007-08-06 | 283.05 |
| 2007-08-03 | 347.46 |
| 2007-08-02 | 325.42 |
| 2007-08-01 | 255.93 |
| 2007-07-31 | 293.22 |
| 2007-07-30 | 352.54 |
| 2007-07-27 | 325.42 |
| 2007-07-26 | 188.14 |
| 2007-07-25 | 154.24 |
| 2007-07-24 | 154.24 |
| 2007-07-23 | 196.61 |
| 2007-07-20 | 188.14 |
| 2007-07-19 | 188.14 |
| 2007-07-18 | 188.14 |
| 2007-07-17 | 205.08 |
| 2007-07-16 | 205.08 |
| 2007-07-13 | 205.08 |
| 2007-07-12 | 205.08 |
| 2007-07-11 | 205.08 |
| 2007-07-10 | 205.08 |
| 2007-07-09 | 255.93 |
| 2007-07-06 | 255.93 |
| 2007-07-05 | 255.93 |
| 2007-07-04 | 255.93 |
| 2007-07-03 | 255.93 |
| 2007-06-29 | 255.93 |
| 2007-06-28 | 255.93 |
| 2007-06-27 | 255.93 |
| 2007-06-26 | 272.88 |
| 2007-06-25 | 272.88 |
| 2007-06-22 | 272.88 |
| 2007-06-21 | 272.88 |
| 2007-06-20 | 272.88 |
| 2007-06-18 | 298.31 |
| 2007-06-15 | 281.36 |
| 2007-06-14 | 323.73 |
| 2007-06-13 | 332.20 |
| 2007-06-12 | 340.68 |
| 2007-06-11 | 289.83 |
| 2007-06-08 | 306.78 |
| 2007-06-07 | 323.73 |
| 2007-06-06 | 323.73 |
| 2007-06-05 | 327.12 |
| 2007-06-04 | 357.63 |
| 2007-06-01 | 366.10 |
| 2007-05-31 | 357.63 |
| 2007-05-30 | 357.63 |
| 2007-05-29 | 408.47 |
| 2007-05-28 | 425.42 |
| 2007-05-25 | 459.32 |
| 2007-05-23 | 493.22 |
| 2007-05-22 | 493.22 |
| 2007-05-21 | 533.90 |
| 2007-05-18 | 628.81 |
| 2007-05-17 | 242.37 |
| 2007-05-16 | 74.58 |
| 2007-05-15 | 103.39 |
| 2007-05-14 | 86.44 |
| 2007-05-11 | 86.44 |
| 2007-05-10 | 101.69 |
| 2007-05-09 | 101.69 |
| 2007-05-08 | 101.69 |
| 2007-05-07 | 101.69 |
| 2007-05-04 | 101.69 |
| 2007-05-03 | 101.69 |
| 2007-05-02 | 101.69 |
| 2007-04-30 | 101.69 |
| 2007-04-27 | 101.69 |
| 2007-04-26 | 101.69 |
| 2007-04-25 | 101.69 |
| 2007-04-24 | 101.69 |
| 2007-04-23 | 120.34 |
| 2007-04-20 | 120.34 |
| 2007-04-19 | 120.34 |
| 2007-04-18 | 120.34 |
| 2007-04-17 | 120.34 |
| 2007-04-16 | 120.34 |
| 2007-04-13 | 128.81 |
| 2007-04-12 | 128.81 |
| 2007-04-11 | 128.81 |
| 2007-04-10 | 128.81 |
| 2007-04-04 | 128.81 |
| 2007-04-03 | 128.81 |
| 2007-04-02 | 128.81 |
| 2007-03-30 | 128.81 |
| 2007-03-29 | 128.81 |
| 2007-03-28 | 137.29 |
| 2007-03-27 | 137.29 |
| 2007-03-26 | 137.29 |
| 2007-03-23 | 137.29 |
| 2007-03-22 | 137.29 |
| 2007-03-21 | 137.29 |
| 2007-03-20 | 137.29 |
| 2007-03-19 | 137.29 |
| 2007-03-16 | 137.29 |
| 2007-03-15 | 137.29 |
| 2007-03-14 | 137.29 |
| 2007-03-13 | 137.29 |
| 2007-03-12 | 137.29 |
| 2007-03-09 | 137.29 |
| 2007-03-08 | 137.29 |
| 2007-03-07 | 137.29 |
| 2007-03-06 | 137.29 |
| 2007-03-05 | 137.29 |
| 2007-03-02 | 137.29 |
| 2007-03-01 | 137.29 |
| 2007-02-28 | 137.29 |
| 2007-02-27 | 137.29 |
| 2007-02-26 | 137.29 |
| 2007-02-23 | 137.29 |
| 2007-02-22 | 137.29 |
| 2007-02-21 | 137.29 |
| 2007-02-16 | 137.29 |
| 2007-02-15 | 137.29 |
| 2007-02-14 | 137.29 |
| 2007-02-13 | 137.29 |
| 2007-02-12 | 216.95 |
| 2007-02-09 | -5.08 |
| 2007-02-08 | -5.08 |
| 2007-02-07 | -6.78 |
| 2007-02-06 | -6.78 |
| 2007-02-05 | -6.78 |
| 2007-02-02 | -6.78 |
| 2007-02-01 | -6.78 |
| 2007-01-31 | -6.78 |
| 2007-01-30 | 10.17 |
| 2007-01-29 | 10.17 |
| 2007-01-26 | 10.17 |
| 2007-01-25 | 10.17 |
| 2007-01-24 | 10.17 |
| 2007-01-23 | 10.17 |
| 2007-01-22 | 10.17 |
| 2007-01-19 | 10.17 |
| 2007-01-18 | 10.17 |
| 2007-01-17 | 10.17 |
| 2007-01-16 | 10.17 |
| 2007-01-15 | 10.17 |
| 2007-01-12 | 10.17 |
| 2007-01-11 | 10.17 |
| 2007-01-10 | 10.17 |
| 2007-01-09 | 10.17 |
| 2007-01-08 | 10.17 |
| 2007-01-05 | 10.17 |
| 2007-01-04 | 10.17 |
| 2007-01-03 | 10.17 |
| 2007-01-02 | 10.17 |
| 2006-12-29 | 10.17 |
| 2006-12-28 | 10.17 |
| 2006-12-27 | 10.17 |
| 2006-12-22 | 10.17 |
| 2006-12-21 | 10.17 |
| 2006-12-20 | 5.08 |
| 2006-12-19 | 5.08 |
| 2006-12-18 | 5.08 |
| 2006-12-15 | -6.78 |
| 2006-12-14 | -6.78 |
| 2006-12-13 | -6.78 |
| 2006-12-12 | -6.78 |
| 2006-12-11 | -6.78 |
| 2006-12-08 | -6.78 |
| 2006-12-07 | -6.78 |
| 2006-12-06 | -6.78 |
| 2006-12-05 | -6.78 |
| 2006-12-04 | -6.78 |
| 2006-12-01 | -6.78 |
| 2006-11-30 | -6.78 |
| 2006-11-29 | -6.78 |
| 2006-11-28 | -6.78 |
| 2006-11-27 | -6.78 |
| 2006-11-24 | -6.78 |
| 2006-11-23 | -6.78 |
| 2006-11-22 | -6.78 |
| 2006-11-21 | -6.78 |
| 2006-11-20 | -6.78 |
| 2006-11-17 | -6.78 |
| 2006-11-16 | -6.78 |
| 2006-11-15 | 1.69 |
| 2006-11-14 | 1.69 |
| 2006-11-13 | 1.69 |
| 2006-11-10 | 1.69 |
| 2006-11-09 | 1.69 |
| 2006-11-08 | -6.78 |
| 2006-11-07 | -15.25 |
| 2006-11-06 | -15.25 |
| 2006-11-03 | -15.25 |
| 2006-11-02 | -15.25 |
| 2006-11-01 | -15.25 |
| 2006-10-31 | -15.25 |
| 2006-10-27 | -15.25 |
| 2006-10-26 | -15.25 |
| 2006-10-25 | -15.25 |
| 2006-10-24 | -15.25 |
| 2006-10-23 | -15.25 |
| 2006-10-20 | -15.25 |
| 2006-10-19 | -15.25 |
| 2006-10-18 | -15.25 |
| 2006-10-17 | -15.25 |
| 2006-10-16 | -15.25 |
| 2006-10-13 | -15.25 |
| 2006-10-12 | -15.25 |
| 2006-10-11 | -15.25 |
| 2006-10-10 | -15.25 |
| 2006-10-09 | -15.25 |
| 2006-10-06 | -15.25 |
| 2006-10-05 | -15.25 |
| 2006-10-04 | -15.25 |
| 2006-10-03 | -23.73 |
| 2006-09-29 | -23.73 |
| 2006-09-28 | -15.25 |
| 2006-09-27 | -15.25 |
| 2006-09-26 | -23.73 |
| 2006-09-25 | -6.78 |
| 2006-09-22 | -6.78 |
| 2006-09-21 | -6.78 |
| 2006-09-20 | -6.78 |
| 2006-09-19 | -6.78 |
| 2006-09-18 | -6.78 |
| 2006-09-15 | -6.78 |
| 2006-09-14 | -6.78 |
| 2006-09-13 | -6.78 |
| 2006-09-12 | -6.78 |
| 2006-09-11 | -6.78 |
| 2006-09-08 | -6.78 |
| 2006-09-07 | -6.78 |
| 2006-09-06 | -6.78 |
| 2006-09-05 | -6.78 |
| 2006-09-04 | -6.78 |
| 2006-09-01 | -6.78 |
| 2006-08-31 | -6.78 |
| 2006-08-30 | -6.78 |
| 2006-08-29 | -6.78 |
| 2006-08-28 | -6.78 |
| 2006-08-25 | -6.78 |
| 2006-08-24 | -6.78 |
| 2006-08-23 | -6.78 |
| 2006-08-22 | -6.78 |
| 2006-08-21 | -6.78 |
| 2006-08-18 | -6.78 |
| 2006-08-17 | -6.78 |
| 2006-08-16 | -6.78 |
| 2006-08-15 | -6.78 |
| 2006-08-14 | -6.78 |
| 2006-08-11 | -6.78 |
| 2006-08-10 | -6.78 |
| 2006-08-09 | -6.78 |
| 2006-08-08 | -6.78 |
| 2006-08-07 | -6.78 |
| 2006-08-04 | -6.78 |
| 2006-08-03 | -6.78 |
| 2006-08-02 | -6.78 |
| 2006-08-01 | -6.78 |
| 2006-07-31 | -6.78 |
| 2006-07-28 | -6.78 |
| 2006-07-27 | -6.78 |
| 2006-07-26 | -6.78 |
| 2006-07-25 | -6.78 |
| 2006-07-24 | -6.78 |
| 2006-07-21 | -6.78 |
| 2006-07-20 | -6.78 |
| 2006-07-19 | -6.78 |
| 2006-07-18 | -6.78 |
| 2006-07-17 | -6.78 |
| 2006-07-14 | -6.78 |
| 2006-07-13 | -6.78 |
| 2006-07-12 | -6.78 |
| 2006-07-11 | -6.78 |
| 2006-07-10 | -6.78 |
| 2006-07-07 | -6.78 |
| 2006-07-06 | -6.78 |
| 2006-07-05 | -6.78 |
| 2006-07-04 | -6.78 |
| 2006-07-03 | -6.78 |
| 2006-06-30 | -6.78 |
| 2006-06-29 | -6.78 |
| 2006-06-28 | -6.78 |
| 2006-06-27 | -6.78 |
| 2006-06-26 | -6.78 |
| 2006-06-23 | -6.78 |
| 2006-06-22 | -6.78 |
| 2006-06-21 | -6.78 |
| 2006-06-20 | -6.78 |
| 2006-06-19 | -6.78 |
| 2006-06-16 | -6.78 |
| 2006-06-15 | -6.78 |
| 2006-06-14 | -6.78 |
| 2006-06-13 | -6.78 |
| 2006-06-12 | -6.78 |
| 2006-06-09 | -6.78 |
| 2006-06-08 | -6.78 |
| 2006-06-07 | -6.78 |
| 2006-06-06 | -6.78 |
| 2006-06-05 | -6.78 |
| 2006-06-02 | -6.78 |
| 2006-06-01 | -6.78 |
| 2006-05-30 | -6.78 |
| 2006-05-29 | -6.78 |
| 2006-05-26 | -6.78 |
| 2006-05-25 | -6.78 |
| 2006-05-24 | -6.78 |
| 2006-05-23 | -6.78 |
| 2006-05-22 | -6.78 |
| 2006-05-19 | -6.78 |
| 2006-05-18 | -6.78 |
| 2006-05-17 | -6.78 |
| 2006-05-16 | -6.78 |
| 2006-05-15 | -6.78 |
| 2006-05-12 | -6.78 |
| 2006-05-11 | -6.78 |
| 2006-05-10 | -6.78 |
| 2006-05-09 | -6.78 |
| 2006-05-08 | -6.78 |
| 2006-05-04 | -6.78 |
| 2006-05-03 | -6.78 |
| 2006-05-02 | -6.78 |
| 2006-04-28 | -6.78 |
| 2006-04-27 | -6.78 |
| 2006-04-26 | -6.78 |
| 2006-04-25 | -6.78 |
| 2006-04-24 | -6.78 |
| 2006-04-21 | -6.78 |
| 2006-04-20 | -6.78 |
| 2006-04-19 | -6.78 |
| 2006-04-18 | -6.78 |
| 2006-04-13 | -11.86 |
| 2006-04-12 | -11.86 |
| 2006-04-11 | -11.86 |
| 2006-04-10 | -11.86 |
| 2006-04-07 | -11.86 |
| 2006-04-06 | -11.86 |
| 2006-04-04 | -11.86 |
| 2006-04-03 | -11.86 |
| 2006-03-31 | -11.86 |
| 2006-03-30 | -11.86 |
| 2006-03-29 | -11.86 |
| 2006-03-28 | -11.86 |
| 2006-03-27 | -11.86 |
| 2006-03-24 | -11.86 |
| 2006-03-23 | -11.86 |
| 2006-03-22 | -11.86 |
| 2006-03-21 | -11.86 |
| 2006-03-20 | -11.86 |
| 2006-03-17 | -11.86 |
| 2006-03-16 | -11.86 |
| 2006-03-15 | -11.86 |
| 2006-03-14 | -11.86 |
| 2006-03-13 | -11.86 |
| 2006-03-10 | -11.86 |
| 2006-03-09 | -11.86 |
| 2006-03-08 | -11.86 |
| 2006-03-07 | -11.86 |
| 2006-03-06 | -11.86 |
| 2006-03-03 | -11.86 |
| 2006-03-02 | -11.86 |
| 2006-03-01 | -11.86 |
| 2006-02-28 | -11.86 |
| 2006-02-27 | -11.86 |
| 2006-02-24 | -11.86 |
| 2006-02-23 | -11.86 |
| 2006-02-22 | -11.86 |
| 2006-02-21 | -11.86 |
| 2006-02-20 | -11.86 |
| 2006-02-17 | -15.25 |
| 2006-02-16 | -15.25 |
| 2006-02-15 | -15.25 |
| 2006-02-14 | -15.25 |
| 2006-02-13 | -15.25 |
| 2006-02-10 | -15.25 |
| 2006-02-09 | -15.25 |
| 2006-02-08 | -15.25 |
| 2006-02-07 | -15.25 |
| 2006-02-06 | -15.25 |
| 2006-02-03 | -15.25 |
| 2006-02-02 | -15.25 |
| 2006-02-01 | -15.25 |
| 2006-01-27 | -15.25 |
| 2006-01-26 | -15.25 |
| 2006-01-25 | -15.25 |
| 2006-01-24 | -15.25 |
| 2006-01-23 | -15.25 |
| 2006-01-20 | -15.25 |
| 2006-01-19 | -15.25 |
| 2006-01-18 | -15.25 |
| 2006-01-17 | -15.25 |
| 2006-01-16 | -15.25 |
| 2006-01-13 | -15.25 |
| 2006-01-12 | -15.25 |
| 2006-01-11 | -15.25 |
| 2006-01-10 | -15.25 |
| 2006-01-09 | -15.25 |
| 2006-01-06 | -15.25 |
| 2006-01-05 | -15.25 |
| 2006-01-04 | -15.25 |
| 2006-01-03 | -15.25 |
| 2005-12-30 | -15.25 |
| 2005-12-29 | -15.25 |
| 2005-12-28 | -15.25 |
| 2005-12-23 | -15.25 |
| 2005-12-22 | -15.25 |
| 2005-12-21 | -15.25 |
| 2005-12-20 | -15.25 |
| 2005-12-19 | -15.25 |
| 2005-12-16 | -15.25 |
| 2005-12-15 | -15.25 |
| 2005-12-14 | -15.25 |
| 2005-12-13 | -15.25 |
| 2005-12-12 | -15.25 |
| 2005-12-09 | -15.25 |
| 2005-12-08 | -15.25 |
| 2005-12-07 | -15.25 |
| 2005-12-06 | -15.25 |
| 2005-12-05 | -15.25 |
| 2005-12-02 | -15.25 |
| 2005-12-01 | -15.25 |
| 2005-11-30 | -15.25 |
| 2005-11-29 | -15.25 |
| 2005-11-28 | -15.25 |
| 2005-11-25 | -15.25 |
| 2005-11-24 | -15.25 |
| 2005-11-23 | -15.25 |
| 2005-11-22 | -15.25 |
| 2005-11-21 | -15.25 |
| 2005-11-18 | -15.25 |
| 2005-11-17 | -15.25 |
| 2005-11-16 | -15.25 |
| 2005-11-15 | -15.25 |
| 2005-11-14 | -15.25 |
| 2005-11-11 | -15.25 |
| 2005-11-10 | -15.25 |
| 2005-11-09 | -15.25 |
| 2005-11-08 | -18.64 |
| 2005-11-07 | -15.25 |
| 2005-11-04 | -15.25 |
| 2005-11-03 | -15.25 |
| 2005-11-02 | -15.25 |
| 2005-11-01 | -15.25 |
| 2005-10-31 | -15.25 |
| 2005-10-28 | -15.25 |
| 2005-10-27 | -15.25 |
| 2005-10-26 | -15.25 |
| 2005-10-25 | -15.25 |
| 2005-10-24 | -15.25 |
| 2005-10-21 | -15.25 |
| 2005-10-20 | -15.25 |
| 2005-10-19 | -15.25 |
| 2005-10-18 | -15.25 |
| 2005-10-17 | -15.25 |
| 2005-10-14 | -15.25 |
| 2005-10-13 | -15.25 |
| 2005-10-12 | -15.25 |
| 2005-10-10 | -15.25 |
| 2005-10-07 | -15.25 |
| 2005-10-06 | -15.25 |
| 2005-10-05 | -15.25 |
| 2005-10-04 | -15.25 |
| 2005-10-03 | -15.25 |
| 2005-09-30 | -15.25 |
| 2005-09-29 | -15.25 |
| 2005-09-28 | -15.25 |
| 2005-09-27 | -15.25 |
| 2005-09-26 | -15.25 |
| 2005-09-23 | -15.25 |
| 2005-09-22 | -15.25 |
| 2005-09-21 | -15.25 |
| 2005-09-20 | -15.25 |
| 2005-09-16 | -15.25 |
| 2005-09-15 | -15.25 |
| 2005-09-14 | -15.25 |
| 2005-09-13 | -15.25 |
| 2005-09-12 | -15.25 |
| 2005-09-09 | -15.25 |
| 2005-09-08 | -15.25 |
| 2005-09-07 | -15.25 |
| 2005-09-06 | -15.25 |
| 2005-09-05 | -15.25 |
| 2005-09-02 | -15.25 |
| 2005-09-01 | -15.25 |
| 2005-08-31 | -15.25 |
| 2005-08-30 | -15.25 |
| 2005-08-29 | -15.25 |
| 2005-08-26 | -15.25 |
| 2005-08-25 | -15.25 |
| 2005-08-24 | -15.25 |
| 2005-08-23 | -15.25 |
| 2005-08-22 | -23.73 |
| 2005-08-19 | -23.73 |
| 2005-08-18 | -23.73 |
| 2005-08-17 | -23.73 |
| 2005-08-16 | -23.73 |
| 2005-08-15 | -23.73 |
| 2005-08-12 | -23.73 |
| 2005-08-11 | -23.73 |
| 2005-08-10 | -23.73 |
| 2005-08-09 | -23.73 |
| 2005-08-08 | -23.73 |
| 2005-08-05 | -23.73 |
| 2005-08-04 | -23.73 |
| 2005-08-03 | -23.73 |
| 2005-08-02 | -23.73 |
| 2005-08-01 | -23.73 |
| 2005-07-29 | -23.73 |
| 2005-07-28 | -23.73 |
| 2005-07-27 | -23.73 |
| 2005-07-26 | -23.73 |
| 2005-07-25 | -23.73 |
| 2005-07-22 | -23.73 |
| 2005-07-21 | -23.73 |
| 2005-07-20 | -23.73 |
| 2005-07-19 | -23.73 |
| 2005-07-18 | -23.73 |
| 2005-07-15 | -23.73 |
| 2005-07-14 | -23.73 |
| 2005-07-13 | -23.73 |
| 2005-07-12 | -23.73 |
| 2005-07-11 | -23.73 |
| 2005-07-08 | -23.73 |
| 2005-07-07 | -23.73 |
| 2005-07-06 | -23.73 |
| 2005-07-05 | -23.73 |
| 2005-07-04 | -23.73 |
| 2005-06-30 | -23.73 |
| 2005-06-29 | -23.73 |
| 2005-06-28 | -23.73 |
| 2005-06-27 | -23.73 |
| 2005-06-24 | -23.73 |
| 2005-06-23 | -23.73 |
| 2005-06-22 | -23.73 |
| 2005-06-21 | -23.73 |
| 2005-06-20 | -23.73 |
| 2005-06-17 | -18.64 |
| 2005-06-16 | -18.64 |
| 2005-06-15 | -18.64 |
| 2005-06-14 | -18.64 |
| 2005-06-13 | -18.64 |
| 2005-06-10 | -18.64 |
| 2005-06-09 | -18.64 |
| 2005-06-08 | -18.64 |
| 2005-06-07 | -18.64 |
| 2005-06-06 | -18.64 |
| 2005-06-03 | -18.64 |
| 2005-06-02 | -18.64 |
| 2005-06-01 | -18.64 |
| 2005-05-31 | -18.64 |
| 2005-05-30 | -18.64 |
| 2005-05-27 | -18.64 |
| 2005-05-26 | -18.64 |
| 2005-05-25 | -18.64 |
| 2005-05-24 | -18.64 |
| 2005-05-23 | -18.64 |
| 2005-05-20 | -18.64 |
| 2005-05-19 | -18.64 |
| 2005-05-18 | -18.64 |
| 2005-05-17 | -18.64 |
| 2005-05-13 | -18.64 |
| 2005-05-12 | -18.64 |
| 2005-05-11 | -8.47 |
| 2005-05-10 | -8.47 |
| 2005-05-09 | -8.47 |
| 2005-05-06 | -8.47 |
| 2005-05-05 | -8.47 |
| 2005-05-04 | -8.47 |
| 2005-05-03 | -8.47 |
| 2005-04-29 | -6.78 |
| 2005-04-28 | -6.78 |
| 2005-04-27 | -6.78 |
| 2005-04-26 | -6.78 |
| 2005-04-25 | -6.78 |
| 2005-04-22 | -6.78 |
| 2005-04-21 | -6.78 |
| 2005-04-20 | -6.78 |
| 2005-04-19 | -11.86 |
| 2005-04-18 | -11.86 |
| 2005-04-15 | -11.86 |
| 2005-04-14 | -11.86 |
| 2005-04-13 | -11.86 |
| 2005-04-12 | -11.86 |
| 2005-04-11 | -11.86 |
| 2005-04-08 | -11.86 |
| 2005-04-07 | -11.86 |
| 2005-04-06 | -11.86 |
| 2005-04-04 | -11.86 |
| 2005-04-01 | -11.86 |
| 2005-03-31 | -11.86 |
| 2005-03-30 | -11.86 |
| 2005-03-29 | -11.86 |
| 2005-03-24 | -11.86 |
| 2005-03-23 | -11.86 |
| 2005-03-22 | -11.86 |
| 2005-03-21 | -11.86 |
| 2005-03-18 | -11.86 |
| 2005-03-17 | -1.69 |
| 2005-03-16 | -1.69 |
| 2005-03-15 | -1.69 |
| 2005-03-14 | 1.69 |
| 2005-03-11 | 25.42 |
| 2005-03-10 | 25.42 |
| 2005-03-09 | 25.42 |
| 2005-03-08 | 25.42 |
| 2005-03-07 | 25.42 |
| 2005-03-04 | 25.42 |
| 2005-03-03 | 25.42 |
| 2005-03-02 | 25.42 |
| 2005-03-01 | 25.42 |
| 2005-02-28 | 15.25 |
| 2005-02-25 | -18.64 |
| 2005-02-24 | -25.42 |
| 2005-02-23 | -32.20 |
| 2005-02-22 | -32.20 |
| 2005-02-21 | -32.20 |
| 2005-02-18 | -32.20 |
| 2005-02-17 | -32.20 |
| 2005-02-16 | -32.20 |
| 2005-02-15 | -32.20 |
| 2005-02-14 | -32.20 |
| 2005-02-08 | -32.20 |
| 2005-02-07 | -32.20 |
| 2005-02-04 | -32.20 |
| 2005-02-03 | -32.20 |
| 2005-02-02 | -32.20 |
| 2005-02-01 | -32.20 |
| 2005-01-31 | -32.20 |
| 2005-01-28 | -32.20 |
| 2005-01-27 | -32.20 |
| 2005-01-26 | -32.20 |
| 2005-01-25 | -32.20 |
| 2005-01-24 | -32.20 |
| 2005-01-21 | -32.20 |
| 2005-01-20 | -32.20 |
| 2005-01-19 | -32.20 |
| 2005-01-18 | -32.20 |
| 2005-01-17 | -32.20 |
| 2005-01-14 | -32.20 |
| 2005-01-13 | -32.20 |
| 2005-01-12 | -32.20 |
| 2005-01-11 | -32.20 |
| 2005-01-10 | -32.20 |
| 2005-01-07 | -32.20 |
| 2005-01-06 | -32.20 |
| 2005-01-05 | -32.20 |
| 2005-01-04 | -32.20 |
| 2005-01-03 | -32.20 |
| 2004-12-31 | -32.20 |
| 2004-12-30 | -32.20 |
| 2004-12-29 | -32.20 |
| 2004-12-28 | -32.20 |
| 2004-12-24 | -32.20 |
| 2004-12-23 | -32.20 |
| 2004-12-22 | -32.20 |
| 2004-12-21 | -40.68 |
| 2004-12-20 | -40.68 |
| 2004-12-17 | -40.68 |
| 2004-12-16 | -40.68 |
| 2004-12-15 | -32.20 |
| 2004-12-14 | -32.20 |
| 2004-12-13 | -32.20 |
| 2004-12-10 | -32.20 |
| 2004-12-09 | -32.20 |
| 2004-12-08 | -32.20 |
| 2004-12-07 | -32.20 |
| 2004-12-06 | -32.20 |
| 2004-12-03 | -32.20 |
| 2004-12-02 | -32.20 |
| 2004-12-01 | -48.31 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 1.69 |
| 2004-11-26 | 1.69 |
| 2004-11-25 | 1.69 |
| 2004-11-24 | 1.69 |
| 2004-11-23 | 1.69 |
| 2004-11-22 | 1.69 |
| 2004-11-19 | 1.69 |
| 2004-11-18 | 1.69 |
| 2004-11-17 | 1.69 |
| 2004-11-16 | 1.69 |
| 2004-11-15 | 1.69 |
| 2004-11-12 | 1.69 |
| 2004-11-11 | 1.69 |
| 2004-11-10 | -15.25 |
| 2004-11-09 | -15.25 |
| 2004-11-08 | -15.25 |
| 2004-11-05 | -15.25 |
| 2004-11-04 | -15.25 |
| 2004-11-03 | -15.25 |
| 2004-11-02 | -15.25 |
| 2004-11-01 | -15.25 |
| 2004-10-29 | -15.25 |
| 2004-10-28 | -15.25 |
| 2004-10-27 | -15.25 |
| 2004-10-26 | -15.25 |
| 2004-10-25 | -15.25 |
| 2004-10-21 | -15.25 |
| 2004-10-20 | -15.25 |
| 2004-10-19 | -15.25 |
| 2004-10-18 | -15.25 |
| 2004-10-15 | -15.25 |
| 2004-10-14 | -15.25 |
| 2004-10-13 | -15.25 |
| 2004-10-12 | -15.25 |
| 2004-10-11 | -15.25 |
| 2004-10-08 | -16.10 |
| 2004-10-07 | -16.10 |
| 2004-10-06 | -16.10 |
| 2004-10-05 | -16.10 |
| 2004-10-04 | -16.10 |
| 2004-09-30 | -16.10 |
| 2004-09-28 | -3.39 |
| 2004-09-27 | -3.39 |
| 2004-09-24 | -1.69 |
| 2004-09-23 | -1.69 |
| 2004-09-22 | -1.69 |
| 2004-09-21 | -1.69 |
| 2004-09-20 | -1.69 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy