Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-11-07 | 113.64 |
| 2025-11-06 | 120.31 |
| 2025-11-05 | 123.65 |
| 2025-11-04 | 133.67 |
| 2025-11-03 | 133.67 |
| 2025-10-31 | 113.64 |
| 2025-10-30 | 123.65 |
| 2025-10-28 | 143.68 |
| 2025-10-27 | 147.02 |
| 2025-10-24 | 137.00 |
| 2025-10-23 | 147.02 |
| 2025-10-22 | 153.70 |
| 2025-10-21 | 150.36 |
| 2025-10-20 | 167.05 |
| 2025-10-17 | 150.36 |
| 2025-10-16 | 163.71 |
| 2025-10-15 | 173.72 |
| 2025-10-14 | 167.05 |
| 2025-10-13 | 140.34 |
| 2025-10-10 | 160.37 |
| 2025-10-09 | 183.74 |
| 2025-10-08 | 203.77 |
| 2025-10-06 | 193.75 |
| 2025-10-03 | 193.75 |
| 2025-10-02 | 200.43 |
| 2025-09-30 | 217.12 |
| 2025-09-29 | 237.15 |
| 2025-09-26 | 180.40 |
| 2025-09-25 | 223.80 |
| 2025-09-24 | 273.87 |
| 2025-09-23 | 320.60 |
| 2025-09-22 | 106.96 |
| 2025-09-19 | -11.54 |
| 2025-09-18 | -11.54 |
| 2025-09-17 | -11.54 |
| 2025-09-16 | -13.21 |
| 2025-09-15 | -13.21 |
| 2025-09-12 | -9.87 |
| 2025-09-11 | -11.54 |
| 2025-09-10 | -8.20 |
| 2025-09-09 | -13.21 |
| 2025-09-08 | -14.88 |
| 2025-09-05 | -13.21 |
| 2025-09-04 | -17.55 |
| 2025-09-03 | -16.55 |
| 2025-09-02 | -14.88 |
| 2025-09-01 | -13.21 |
| 2025-08-29 | -20.55 |
| 2025-08-28 | -20.89 |
| 2025-08-27 | -19.22 |
| 2025-08-26 | -16.55 |
| 2025-08-25 | -19.89 |
| 2025-08-22 | -18.88 |
| 2025-08-21 | -18.55 |
| 2025-08-20 | -16.55 |
| 2025-08-19 | -17.22 |
| 2025-08-18 | -18.22 |
| 2025-08-15 | -19.22 |
| 2025-08-14 | -18.22 |
| 2025-08-13 | -21.89 |
| 2025-08-12 | -24.56 |
| 2025-08-11 | -23.22 |
| 2025-08-08 | -24.23 |
| 2025-08-07 | -19.89 |
| 2025-08-06 | -18.55 |
| 2025-08-05 | -18.22 |
| 2025-08-04 | -17.55 |
| 2025-08-01 | -19.89 |
| 2025-07-31 | -19.89 |
| 2025-07-30 | -16.88 |
| 2025-07-29 | -16.55 |
| 2025-07-28 | -16.88 |
| 2025-07-25 | -16.88 |
| 2025-07-24 | -16.88 |
| 2025-07-23 | -16.88 |
| 2025-07-22 | -16.55 |
| 2025-07-21 | -16.88 |
| 2025-07-18 | -11.54 |
| 2025-07-17 | -13.21 |
| 2025-07-16 | -13.21 |
| 2025-07-15 | -17.88 |
| 2025-07-14 | -17.22 |
| 2025-07-11 | -17.55 |
| 2025-07-10 | -18.55 |
| 2025-07-09 | -19.89 |
| 2025-07-08 | -19.22 |
| 2025-07-07 | -17.22 |
| 2025-07-04 | -19.55 |
| 2025-07-03 | -18.88 |
| 2025-07-02 | -18.22 |
| 2025-06-30 | -18.22 |
| 2025-06-27 | -20.89 |
| 2025-06-26 | -20.55 |
| 2025-06-25 | -21.55 |
| 2025-06-24 | -24.89 |
| 2025-06-23 | -24.89 |
| 2025-06-20 | -26.23 |
| 2025-06-19 | -27.90 |
| 2025-06-18 | -22.22 |
| 2025-06-17 | -27.56 |
| 2025-06-16 | -13.21 |
| 2025-06-13 | -11.54 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -16.55 |
| 2025-06-10 | -22.56 |
| 2025-06-09 | -23.89 |
| 2025-06-06 | -23.89 |
| 2025-06-05 | -26.56 |
| 2025-06-04 | -22.22 |
| 2025-06-03 | -21.22 |
| 2025-06-02 | -20.55 |
| 2025-05-30 | -17.22 |
| 2025-05-29 | -17.22 |
| 2025-05-28 | -16.88 |
| 2025-05-27 | -16.88 |
| 2025-05-26 | -17.22 |
| 2025-05-23 | -16.88 |
| 2025-05-22 | -16.55 |
| 2025-05-21 | -16.55 |
| 2025-05-20 | -16.55 |
| 2025-05-19 | -16.55 |
| 2025-05-16 | -14.88 |
| 2025-05-15 | -16.55 |
| 2025-05-14 | -14.88 |
| 2025-05-13 | -14.88 |
| 2025-05-12 | -13.21 |
| 2025-05-09 | -9.87 |
| 2025-05-08 | -11.54 |
| 2025-05-07 | -11.54 |
| 2025-05-06 | -9.87 |
| 2025-05-02 | -9.87 |
| 2025-04-30 | -9.87 |
| 2025-04-29 | -9.87 |
| 2025-04-28 | -14.88 |
| 2025-04-25 | -11.54 |
| 2025-04-24 | -13.21 |
| 2025-04-23 | -13.21 |
| 2025-04-22 | -13.21 |
| 2025-04-17 | -13.21 |
| 2025-04-16 | -16.55 |
| 2025-04-15 | -11.54 |
| 2025-04-14 | -11.54 |
| 2025-04-11 | -11.54 |
| 2025-04-10 | -13.21 |
| 2025-04-09 | -18.22 |
| 2025-04-08 | -16.55 |
| 2025-04-07 | -11.54 |
| 2025-04-03 | 3.48 |
| 2025-04-02 | 8.49 |
| 2025-04-01 | 6.82 |
| 2025-03-31 | 3.48 |
| 2025-03-28 | 3.48 |
| 2025-03-27 | 3.48 |
| 2025-03-26 | 3.48 |
| 2025-03-25 | 5.15 |
| 2025-03-24 | -1.53 |
| 2025-03-21 | -3.20 |
| 2025-03-20 | 0.14 |
| 2025-03-19 | 0.14 |
| 2025-03-18 | -1.53 |
| 2025-03-17 | 0.14 |
| 2025-03-14 | -1.53 |
| 2025-03-13 | -1.53 |
| 2025-03-12 | -1.53 |
| 2025-03-11 | -13.21 |
| 2025-03-10 | -9.87 |
| 2025-03-07 | -9.87 |
| 2025-03-06 | -9.87 |
| 2025-03-05 | -8.20 |
| 2025-03-04 | -6.53 |
| 2025-03-03 | -3.20 |
| 2025-02-28 | -6.53 |
| 2025-02-27 | -1.53 |
| 2025-02-26 | -3.20 |
| 2025-02-25 | 0.14 |
| 2025-02-24 | 6.82 |
| 2025-02-21 | 0.14 |
| 2025-02-20 | 0.14 |
| 2025-02-19 | 0.14 |
| 2025-02-18 | -1.53 |
| 2025-02-17 | 0.14 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -1.53 |
| 2025-02-12 | -3.20 |
| 2025-02-11 | -4.86 |
| 2025-02-10 | -4.86 |
| 2025-02-07 | -4.86 |
| 2025-02-06 | -6.53 |
| 2025-02-05 | -3.20 |
| 2025-02-04 | -6.53 |
| 2025-02-03 | -6.53 |
| 2025-01-28 | -4.86 |
| 2025-01-27 | -4.86 |
| 2025-01-24 | -6.53 |
| 2025-01-23 | -4.86 |
| 2025-01-22 | -4.86 |
| 2025-01-21 | -6.53 |
| 2025-01-20 | -8.20 |
| 2025-01-17 | -8.20 |
| 2025-01-16 | -9.87 |
| 2025-01-15 | -9.87 |
| 2025-01-14 | -9.87 |
| 2025-01-13 | -9.87 |
| 2025-01-10 | -9.87 |
| 2025-01-09 | -11.54 |
| 2025-01-08 | -13.21 |
| 2025-01-07 | -9.87 |
| 2025-01-06 | -9.87 |
| 2025-01-03 | -14.88 |
| 2025-01-02 | -14.88 |
| 2024-12-31 | -14.88 |
| 2024-12-30 | -14.88 |
| 2024-12-27 | -9.87 |
| 2024-12-24 | -9.87 |
| 2024-12-23 | -9.87 |
| 2024-12-20 | -9.87 |
| 2024-12-19 | -9.87 |
| 2024-12-18 | -11.54 |
| 2024-12-17 | -9.87 |
| 2024-12-16 | -9.87 |
| 2024-12-13 | -9.87 |
| 2024-12-12 | -9.87 |
| 2024-12-11 | -9.87 |
| 2024-12-10 | -9.87 |
| 2024-12-09 | -9.87 |
| 2024-12-06 | -9.87 |
| 2024-12-05 | -9.87 |
| 2024-12-04 | -14.88 |
| 2024-12-03 | -14.88 |
| 2024-12-02 | -9.87 |
| 2024-11-29 | -9.87 |
| 2024-11-28 | -13.21 |
| 2024-11-27 | -16.55 |
| 2024-11-26 | -13.21 |
| 2024-11-25 | -14.88 |
| 2024-11-22 | -14.88 |
| 2024-11-21 | -14.88 |
| 2024-11-20 | -14.88 |
| 2024-11-19 | -14.88 |
| 2024-11-18 | -14.88 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -13.21 |
| 2024-11-13 | -11.54 |
| 2024-11-12 | -14.88 |
| 2024-11-11 | -14.88 |
| 2024-11-08 | -14.88 |
| 2024-11-07 | -11.54 |
| 2024-11-06 | -11.54 |
| 2024-11-05 | -11.54 |
| 2024-11-04 | -11.54 |
| 2024-11-01 | -9.87 |
| 2024-10-31 | -11.54 |
| 2024-10-30 | -9.87 |
| 2024-10-29 | -4.86 |
| 2024-10-28 | -4.86 |
| 2024-10-25 | -4.86 |
| 2024-10-24 | -6.53 |
| 2024-10-23 | -3.20 |
| 2024-10-22 | -8.20 |
| 2024-10-21 | -8.20 |
| 2024-10-18 | -6.53 |
| 2024-10-17 | -14.88 |
| 2024-10-16 | -14.88 |
| 2024-10-15 | -14.88 |
| 2024-10-14 | -13.21 |
| 2024-10-10 | -11.54 |
| 2024-10-09 | -11.54 |
| 2024-10-08 | -16.55 |
| 2024-10-07 | -13.21 |
| 2024-10-04 | 1.81 |
| 2024-10-03 | 3.48 |
| 2024-10-02 | 1.81 |
| 2024-09-30 | 0.14 |
| 2024-09-27 | -6.53 |
| 2024-09-26 | -1.53 |
| 2024-09-25 | 0.14 |
| 2024-09-24 | 1.81 |
| 2024-09-23 | -6.53 |
| 2024-09-20 | -6.53 |
| 2024-09-19 | 0.14 |
| 2024-09-17 | 0.14 |
| 2024-09-16 | 1.81 |
| 2024-09-13 | -3.20 |
| 2024-09-12 | -1.53 |
| 2024-09-11 | -1.53 |
| 2024-09-10 | 0.14 |
| 2024-09-09 | -8.20 |
| 2024-09-05 | -11.54 |
| 2024-09-04 | -3.20 |
| 2024-09-03 | 5.15 |
| 2024-09-02 | -6.53 |
| 2024-08-30 | -14.88 |
| 2024-08-29 | -18.55 |
| 2024-08-28 | -18.55 |
| 2024-08-27 | -18.22 |
| 2024-08-26 | -18.22 |
| 2024-08-23 | -19.89 |
| 2024-08-22 | -24.89 |
| 2024-08-21 | -21.55 |
| 2024-08-20 | -23.22 |
| 2024-08-19 | -19.89 |
| 2024-08-16 | -22.56 |
| 2024-08-15 | -20.55 |
| 2024-08-14 | -18.22 |
| 2024-08-13 | -21.55 |
| 2024-08-12 | -19.89 |
| 2024-08-09 | -23.89 |
| 2024-08-08 | -23.89 |
| 2024-08-07 | -23.22 |
| 2024-08-06 | -24.23 |
| 2024-08-05 | -24.23 |
| 2024-08-02 | -23.89 |
| 2024-08-01 | -23.89 |
| 2024-07-31 | -23.89 |
| 2024-07-30 | -25.23 |
| 2024-07-29 | -21.55 |
| 2024-07-26 | -21.55 |
| 2024-07-25 | -21.55 |
| 2024-07-24 | -21.55 |
| 2024-07-23 | -21.55 |
| 2024-07-22 | -21.89 |
| 2024-07-19 | -21.55 |
| 2024-07-18 | -21.55 |
| 2024-07-17 | -22.56 |
| 2024-07-16 | -23.89 |
| 2024-07-15 | -23.22 |
| 2024-07-12 | -24.56 |
| 2024-07-11 | -25.23 |
| 2024-07-10 | -26.56 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -24.56 |
| 2024-07-05 | -30.23 |
| 2024-07-04 | -23.89 |
| 2024-07-03 | -23.56 |
| 2024-07-02 | -23.22 |
| 2024-06-28 | -23.56 |
| 2024-06-27 | -23.22 |
| 2024-06-26 | -16.55 |
| 2024-06-25 | -16.55 |
| 2024-06-24 | -16.55 |
| 2024-06-21 | -16.88 |
| 2024-06-20 | -14.88 |
| 2024-06-19 | -17.55 |
| 2024-06-18 | -16.55 |
| 2024-06-17 | -16.55 |
| 2024-06-14 | -14.88 |
| 2024-06-13 | -14.88 |
| 2024-06-12 | -14.88 |
| 2024-06-11 | -14.88 |
| 2024-06-07 | -13.21 |
| 2024-06-06 | -11.54 |
| 2024-06-05 | -14.88 |
| 2024-06-04 | -13.21 |
| 2024-06-03 | -13.21 |
| 2024-05-31 | -13.21 |
| 2024-05-30 | -13.21 |
| 2024-05-29 | -14.88 |
| 2024-05-28 | -13.21 |
| 2024-05-27 | -9.87 |
| 2024-05-24 | -8.20 |
| 2024-05-23 | -9.87 |
| 2024-05-22 | -13.21 |
| 2024-05-21 | -11.54 |
| 2024-05-20 | -11.54 |
| 2024-05-17 | -4.86 |
| 2024-05-16 | -1.53 |
| 2024-05-14 | -8.20 |
| 2024-05-13 | -6.53 |
| 2024-05-10 | -4.86 |
| 2024-05-09 | -8.20 |
| 2024-05-08 | 0.14 |
| 2024-05-07 | 1.81 |
| 2024-05-06 | 3.48 |
| 2024-05-03 | 3.48 |
| 2024-05-02 | 6.82 |
| 2024-04-30 | 0.14 |
| 2024-04-29 | -6.53 |
| 2024-04-26 | -8.20 |
| 2024-04-25 | -9.87 |
| 2024-04-24 | -9.87 |
| 2024-04-23 | -16.55 |
| 2024-04-22 | 1.81 |
| 2024-04-19 | 0.14 |
| 2024-04-18 | 6.82 |
| 2024-04-17 | 1.81 |
| 2024-04-16 | 6.82 |
| 2024-04-15 | 10.16 |
| 2024-04-12 | 11.83 |
| 2024-04-11 | 10.16 |
| 2024-04-10 | 10.16 |
| 2024-04-09 | 6.82 |
| 2024-04-08 | 6.82 |
| 2024-04-05 | 3.48 |
| 2024-04-03 | 5.15 |
| 2024-04-02 | 18.50 |
| 2024-03-28 | 25.18 |
| 2024-03-27 | 25.18 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 16.83 |
| 2024-03-22 | 33.52 |
| 2024-03-21 | 36.86 |
| 2024-03-20 | 26.85 |
| 2024-03-19 | 40.20 |
| 2024-03-18 | 40.20 |
| 2024-03-15 | 30.19 |
| 2024-03-14 | -1.53 |
| 2024-03-13 | -3.20 |
| 2024-03-12 | -6.53 |
| 2024-03-11 | -17.22 |
| 2024-03-08 | -13.21 |
| 2024-03-07 | -16.88 |
| 2024-03-06 | -16.55 |
| 2024-03-05 | -14.88 |
| 2024-03-04 | -14.88 |
| 2024-03-01 | -17.22 |
| 2024-02-29 | -18.22 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -20.55 |
| 2024-02-26 | -23.89 |
| 2024-02-23 | -23.89 |
| 2024-02-22 | -23.89 |
| 2024-02-21 | -25.89 |
| 2024-02-20 | -24.56 |
| 2024-02-19 | -24.23 |
| 2024-02-16 | -24.23 |
| 2024-02-15 | -23.89 |
| 2024-02-14 | -23.22 |
| 2024-02-09 | -23.89 |
| 2024-02-08 | -29.90 |
| 2024-02-07 | -31.57 |
| 2024-02-06 | -34.57 |
| 2024-02-05 | -35.91 |
| 2024-02-02 | -35.91 |
| 2024-02-01 | -35.57 |
| 2024-01-31 | -34.91 |
| 2024-01-30 | -34.91 |
| 2024-01-29 | -35.57 |
| 2024-01-26 | -36.58 |
| 2024-01-25 | -37.24 |
| 2024-01-24 | -39.91 |
| 2024-01-23 | -42.92 |
| 2024-01-22 | -42.58 |
| 2024-01-19 | -46.59 |
| 2024-01-18 | -45.26 |
| 2024-01-17 | -46.59 |
| 2024-01-16 | -46.59 |
| 2024-01-15 | -44.92 |
| 2024-01-12 | -43.25 |
| 2024-01-11 | -43.25 |
| 2024-01-10 | -42.58 |
| 2024-01-09 | -43.25 |
| 2024-01-08 | -43.92 |
| 2024-01-05 | -41.92 |
| 2024-01-04 | -41.58 |
| 2024-01-03 | -41.58 |
| 2024-01-02 | -41.58 |
| 2023-12-29 | -41.25 |
| 2023-12-28 | -44.92 |
| 2023-12-27 | -43.59 |
| 2023-12-22 | -48.93 |
| 2023-12-21 | -47.26 |
| 2023-12-20 | -46.92 |
| 2023-12-19 | -47.93 |
| 2023-12-18 | -40.58 |
| 2023-12-15 | -46.26 |
| 2023-12-14 | -46.26 |
| 2023-12-13 | -46.26 |
| 2023-12-12 | -45.92 |
| 2023-12-11 | -45.26 |
| 2023-12-08 | -45.26 |
| 2023-12-07 | -45.26 |
| 2023-12-06 | -47.26 |
| 2023-12-05 | -49.93 |
| 2023-12-04 | -45.26 |
| 2023-12-01 | -45.26 |
| 2023-11-30 | -46.92 |
| 2023-11-29 | -46.59 |
| 2023-11-28 | -51.26 |
| 2023-11-27 | -46.59 |
| 2023-11-24 | -46.59 |
| 2023-11-23 | -46.59 |
| 2023-11-22 | -48.59 |
| 2023-11-21 | -43.25 |
| 2023-11-20 | -43.59 |
| 2023-11-17 | -41.92 |
| 2023-11-16 | -45.92 |
| 2023-11-15 | -40.25 |
| 2023-11-14 | -39.25 |
| 2023-11-13 | -39.25 |
| 2023-11-10 | -38.91 |
| 2023-11-09 | -37.58 |
| 2023-11-08 | -36.91 |
| 2023-11-07 | -38.58 |
| 2023-11-06 | -36.24 |
| 2023-11-03 | -41.58 |
| 2023-11-02 | -41.58 |
| 2023-11-01 | -44.25 |
| 2023-10-31 | -46.59 |
| 2023-10-30 | -39.58 |
| 2023-10-27 | -37.24 |
| 2023-10-26 | -36.24 |
| 2023-10-25 | -35.57 |
| 2023-10-24 | -34.57 |
| 2023-10-20 | -31.24 |
| 2023-10-19 | -29.90 |
| 2023-10-18 | -29.90 |
| 2023-10-17 | -28.90 |
| 2023-10-16 | -31.90 |
| 2023-10-13 | -30.90 |
| 2023-10-12 | -30.57 |
| 2023-10-11 | -29.57 |
| 2023-10-10 | -29.90 |
| 2023-10-09 | -29.90 |
| 2023-10-06 | -33.24 |
| 2023-10-05 | -37.24 |
| 2023-10-04 | -36.58 |
| 2023-10-03 | -35.91 |
| 2023-09-29 | -35.91 |
| 2023-09-28 | -35.91 |
| 2023-09-27 | -35.91 |
| 2023-09-26 | -35.24 |
| 2023-09-25 | -34.57 |
| 2023-09-22 | -34.57 |
| 2023-09-21 | -33.91 |
| 2023-09-20 | -33.57 |
| 2023-09-19 | -33.57 |
| 2023-09-18 | -33.57 |
| 2023-09-15 | -33.91 |
| 2023-09-14 | -35.91 |
| 2023-09-13 | -33.57 |
| 2023-09-12 | -33.91 |
| 2023-09-11 | -33.24 |
| 2023-09-07 | -30.90 |
| 2023-09-06 | -29.90 |
| 2023-09-05 | -30.90 |
| 2023-09-04 | -29.90 |
| 2023-08-31 | -31.90 |
| 2023-08-30 | -32.90 |
| 2023-08-29 | -27.23 |
| 2023-08-28 | -31.90 |
| 2023-08-25 | -31.57 |
| 2023-08-24 | -29.23 |
| 2023-08-23 | -25.23 |
| 2023-08-22 | -24.56 |
| 2023-08-21 | -27.90 |
| 2023-08-18 | -27.90 |
| 2023-08-17 | -22.89 |
| 2023-08-16 | -25.89 |
| 2023-08-15 | -25.89 |
| 2023-08-14 | -22.89 |
| 2023-08-11 | -16.88 |
| 2023-08-10 | -16.88 |
| 2023-08-09 | -16.55 |
| 2023-08-08 | -16.55 |
| 2023-08-07 | -20.89 |
| 2023-08-04 | -21.55 |
| 2023-08-03 | -22.22 |
| 2023-08-02 | -22.89 |
| 2023-08-01 | -22.89 |
| 2023-07-31 | -22.56 |
| 2023-07-28 | -23.22 |
| 2023-07-27 | -22.56 |
| 2023-07-26 | -20.22 |
| 2023-07-25 | -18.88 |
| 2023-07-24 | -22.56 |
| 2023-07-21 | -22.89 |
| 2023-07-20 | -22.56 |
| 2023-07-19 | -17.22 |
| 2023-07-18 | -13.21 |
| 2023-07-14 | -14.88 |
| 2023-07-13 | -14.88 |
| 2023-07-12 | -14.88 |
| 2023-07-11 | -17.22 |
| 2023-07-10 | -16.55 |
| 2023-07-07 | -16.55 |
| 2023-07-06 | -14.88 |
| 2023-07-05 | -16.55 |
| 2023-07-04 | -16.55 |
| 2023-07-03 | -16.55 |
| 2023-06-30 | -19.89 |
| 2023-06-29 | -20.55 |
| 2023-06-28 | -18.22 |
| 2023-06-27 | -18.22 |
| 2023-06-26 | -16.88 |
| 2023-06-23 | -16.88 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -11.54 |
| 2023-06-16 | -9.87 |
| 2023-06-15 | -16.55 |
| 2023-06-14 | -13.21 |
| 2023-06-13 | -13.21 |
| 2023-06-12 | -13.21 |
| 2023-06-09 | -11.54 |
| 2023-06-08 | -11.54 |
| 2023-06-07 | -11.54 |
| 2023-06-06 | -13.21 |
| 2023-06-05 | -14.88 |
| 2023-06-02 | -16.55 |
| 2023-06-01 | -16.55 |
| 2023-05-31 | -11.54 |
| 2023-05-30 | -11.54 |
| 2023-05-29 | -11.54 |
| 2023-05-25 | -11.54 |
| 2023-05-24 | -11.54 |
| 2023-05-23 | -11.54 |
| 2023-05-22 | -11.54 |
| 2023-05-19 | -11.54 |
| 2023-05-18 | -11.54 |
| 2023-05-17 | -11.54 |
| 2023-05-16 | -16.55 |
| 2023-05-15 | -16.55 |
| 2023-05-12 | -14.88 |
| 2023-05-11 | -14.88 |
| 2023-05-10 | -16.88 |
| 2023-05-09 | -11.54 |
| 2023-05-08 | -13.21 |
| 2023-05-05 | -11.54 |
| 2023-05-04 | -9.87 |
| 2023-05-03 | -9.87 |
| 2023-05-02 | -9.87 |
| 2023-04-28 | -11.54 |
| 2023-04-27 | -13.21 |
| 2023-04-26 | -13.21 |
| 2023-04-25 | -13.21 |
| 2023-04-24 | 0.14 |
| 2023-04-21 | -1.53 |
| 2023-04-20 | 5.15 |
| 2023-04-19 | 6.82 |
| 2023-04-18 | 11.83 |
| 2023-04-17 | 11.83 |
| 2023-04-14 | 10.16 |
| 2023-04-13 | 5.15 |
| 2023-04-12 | -1.53 |
| 2023-04-11 | -4.86 |
| 2023-04-06 | -8.20 |
| 2023-04-04 | -8.20 |
| 2023-04-03 | -11.54 |
| 2023-03-31 | -4.86 |
| 2023-03-30 | -9.87 |
| 2023-03-29 | -6.53 |
| 2023-03-28 | -16.55 |
| 2023-03-27 | -11.54 |
| 2023-03-24 | -9.87 |
| 2023-03-23 | -9.87 |
| 2023-03-22 | -9.87 |
| 2023-03-21 | -9.87 |
| 2023-03-20 | -9.87 |
| 2023-03-17 | -9.87 |
| 2023-03-16 | -16.55 |
| 2023-03-15 | -9.87 |
| 2023-03-14 | -14.88 |
| 2023-03-13 | -16.55 |
| 2023-03-10 | -9.87 |
| 2023-03-09 | -9.87 |
| 2023-03-08 | -14.88 |
| 2023-03-07 | -8.20 |
| 2023-03-06 | -8.20 |
| 2023-03-03 | -8.20 |
| 2023-03-02 | -13.21 |
| 2023-03-01 | -9.87 |
| 2023-02-28 | -9.87 |
| 2023-02-27 | -9.87 |
| 2023-02-24 | -9.87 |
| 2023-02-23 | -9.87 |
| 2023-02-22 | -3.20 |
| 2023-02-21 | -4.86 |
| 2023-02-20 | -6.53 |
| 2023-02-17 | -6.53 |
| 2023-02-16 | -9.87 |
| 2023-02-15 | -6.53 |
| 2023-02-14 | -8.20 |
| 2023-02-13 | -11.54 |
| 2023-02-10 | -3.20 |
| 2023-02-09 | -13.21 |
| 2023-02-08 | -13.21 |
| 2023-02-07 | -13.21 |
| 2023-02-06 | -6.53 |
| 2023-02-03 | -4.86 |
| 2023-02-02 | -6.53 |
| 2023-02-01 | -11.54 |
| 2023-01-31 | -13.21 |
| 2023-01-30 | -1.53 |
| 2023-01-27 | 0.14 |
| 2023-01-26 | -6.53 |
| 2023-01-20 | -3.20 |
| 2023-01-19 | -3.20 |
| 2023-01-18 | -8.20 |
| 2023-01-17 | -13.21 |
| 2023-01-16 | -3.20 |
| 2023-01-13 | -9.87 |
| 2023-01-12 | -9.87 |
| 2023-01-11 | -18.22 |
| 2023-01-10 | -18.22 |
| 2023-01-09 | -18.22 |
| 2023-01-06 | -20.89 |
| 2023-01-05 | -20.89 |
| 2023-01-04 | -22.56 |
| 2023-01-03 | -19.89 |
| 2022-12-30 | -16.55 |
| 2022-12-29 | -16.55 |
| 2022-12-28 | -11.54 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -16.55 |
| 2022-12-21 | -16.55 |
| 2022-12-20 | -16.55 |
| 2022-12-19 | -1.53 |
| 2022-12-16 | -1.53 |
| 2022-12-15 | -1.53 |
| 2022-12-14 | -3.20 |
| 2022-12-13 | -3.20 |
| 2022-12-12 | -4.86 |
| 2022-12-09 | -6.53 |
| 2022-12-08 | -9.87 |
| 2022-12-07 | -14.88 |
| 2022-12-06 | -13.21 |
| 2022-12-05 | -18.22 |
| 2022-12-02 | -18.22 |
| 2022-12-01 | -26.56 |
| 2022-11-30 | -22.89 |
| 2022-11-29 | -21.55 |
| 2022-11-28 | -18.22 |
| 2022-11-25 | -18.22 |
| 2022-11-24 | -18.22 |
| 2022-11-23 | -16.55 |
| 2022-11-22 | -16.55 |
| 2022-11-21 | -16.55 |
| 2022-11-18 | -16.55 |
| 2022-11-17 | -16.55 |
| 2022-11-16 | -16.55 |
| 2022-11-15 | -16.55 |
| 2022-11-14 | -21.55 |
| 2022-11-11 | -19.89 |
| 2022-11-10 | -19.89 |
| 2022-11-09 | -19.89 |
| 2022-11-08 | -17.22 |
| 2022-11-07 | -17.22 |
| 2022-11-04 | -17.22 |
| 2022-11-03 | -16.88 |
| 2022-11-02 | -16.88 |
| 2022-11-01 | -23.22 |
| 2022-10-31 | -18.55 |
| 2022-10-28 | -18.55 |
| 2022-10-27 | -18.55 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | -24.56 |
| 2022-10-24 | -19.55 |
| 2022-10-21 | -14.88 |
| 2022-10-20 | -14.88 |
| 2022-10-19 | -14.88 |
| 2022-10-18 | -14.88 |
| 2022-10-17 | -16.55 |
| 2022-10-14 | -11.54 |
| 2022-10-13 | -16.55 |
| 2022-10-12 | -16.55 |
| 2022-10-11 | -11.54 |
| 2022-10-10 | -11.54 |
| 2022-10-07 | -14.88 |
| 2022-10-06 | -14.88 |
| 2022-10-05 | -13.21 |
| 2022-10-03 | -13.21 |
| 2022-09-30 | -13.21 |
| 2022-09-29 | -14.88 |
| 2022-09-28 | -16.55 |
| 2022-09-27 | -16.55 |
| 2022-09-26 | -14.88 |
| 2022-09-23 | -9.87 |
| 2022-09-22 | -11.54 |
| 2022-09-21 | -13.21 |
| 2022-09-20 | -6.53 |
| 2022-09-19 | -6.53 |
| 2022-09-16 | -8.20 |
| 2022-09-15 | -6.53 |
| 2022-09-14 | -6.53 |
| 2022-09-13 | -6.53 |
| 2022-09-09 | -6.53 |
| 2022-09-08 | -6.53 |
| 2022-09-07 | -3.20 |
| 2022-09-06 | -1.53 |
| 2022-09-05 | -1.53 |
| 2022-09-02 | -3.20 |
| 2022-09-01 | -1.53 |
| 2022-08-31 | -1.53 |
| 2022-08-30 | 0.14 |
| 2022-08-29 | 3.48 |
| 2022-08-26 | 1.81 |
| 2022-08-25 | 1.81 |
| 2022-08-24 | 0.14 |
| 2022-08-23 | 0.14 |
| 2022-08-22 | 0.14 |
| 2022-08-19 | 1.81 |
| 2022-08-18 | 0.14 |
| 2022-08-17 | 3.48 |
| 2022-08-16 | 0.14 |
| 2022-08-15 | 3.48 |
| 2022-08-12 | -3.20 |
| 2022-08-11 | -4.86 |
| 2022-08-10 | -3.20 |
| 2022-08-09 | -3.20 |
| 2022-08-08 | -3.20 |
| 2022-08-05 | -3.20 |
| 2022-08-04 | -4.86 |
| 2022-08-03 | -6.53 |
| 2022-08-02 | -3.20 |
| 2022-08-01 | -3.20 |
| 2022-07-29 | -3.20 |
| 2022-07-28 | -3.20 |
| 2022-07-27 | -4.86 |
| 2022-07-26 | -3.20 |
| 2022-07-25 | -3.20 |
| 2022-07-22 | -3.20 |
| 2022-07-21 | -3.20 |
| 2022-07-20 | -3.20 |
| 2022-07-19 | -3.20 |
| 2022-07-18 | -3.20 |
| 2022-07-15 | -3.20 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -4.86 |
| 2022-07-12 | -3.20 |
| 2022-07-11 | -4.86 |
| 2022-07-08 | -3.20 |
| 2022-07-07 | -3.20 |
| 2022-07-06 | -6.53 |
| 2022-07-05 | -3.20 |
| 2022-07-04 | -3.20 |
| 2022-06-30 | -1.53 |
| 2022-06-29 | -1.53 |
| 2022-06-28 | 0.14 |
| 2022-06-27 | 0.14 |
| 2022-06-24 | 0.14 |
| 2022-06-23 | 0.14 |
| 2022-06-22 | 0.14 |
| 2022-06-21 | 0.14 |
| 2022-06-20 | 0.14 |
| 2022-06-17 | 0.14 |
| 2022-06-16 | 0.14 |
| 2022-06-15 | -3.20 |
| 2022-06-14 | -4.86 |
| 2022-06-13 | 0.14 |
| 2022-06-10 | 0.14 |
| 2022-06-09 | 0.14 |
| 2022-06-08 | 1.81 |
| 2022-06-07 | 1.81 |
| 2022-06-06 | 1.81 |
| 2022-06-02 | 0.14 |
| 2022-06-01 | 13.50 |
| 2022-05-31 | 5.15 |
| 2022-05-30 | 5.15 |
| 2022-05-27 | 5.15 |
| 2022-05-26 | 5.15 |
| 2022-05-25 | 5.15 |
| 2022-05-24 | 3.48 |
| 2022-05-23 | 1.81 |
| 2022-05-20 | 0.14 |
| 2022-05-19 | -6.53 |
| 2022-05-18 | -1.53 |
| 2022-05-17 | 0.14 |
| 2022-05-16 | -1.53 |
| 2022-05-13 | -3.20 |
| 2022-05-12 | 0.14 |
| 2022-05-11 | -1.53 |
| 2022-05-10 | 3.48 |
| 2022-05-06 | 3.48 |
| 2022-05-05 | 6.82 |
| 2022-05-04 | 6.82 |
| 2022-05-03 | 3.48 |
| 2022-04-29 | 0.14 |
| 2022-04-28 | 0.14 |
| 2022-04-27 | 0.14 |
| 2022-04-26 | 0.14 |
| 2022-04-25 | 0.14 |
| 2022-04-22 | 0.14 |
| 2022-04-21 | 0.14 |
| 2022-04-20 | 0.14 |
| 2022-04-19 | 3.48 |
| 2022-04-14 | 3.48 |
| 2022-04-13 | 3.48 |
| 2022-04-12 | 3.48 |
| 2022-04-11 | 1.81 |
| 2022-04-08 | 3.48 |
| 2022-04-07 | 3.48 |
| 2022-04-06 | 3.48 |
| 2022-04-04 | 0.14 |
| 2022-04-01 | 5.15 |
| 2022-03-31 | 1.81 |
| 2022-03-30 | 5.15 |
| 2022-03-29 | -1.53 |
| 2022-03-28 | 6.82 |
| 2022-03-25 | 6.82 |
| 2022-03-24 | 3.48 |
| 2022-03-23 | 5.15 |
| 2022-03-22 | 5.15 |
| 2022-03-21 | 5.15 |
| 2022-03-18 | 3.48 |
| 2022-03-17 | 8.49 |
| 2022-03-16 | 6.82 |
| 2022-03-15 | 10.16 |
| 2022-03-14 | 11.83 |
| 2022-03-11 | 15.16 |
| 2022-03-10 | 20.17 |
| 2022-03-09 | 21.84 |
| 2022-03-08 | 21.84 |
| 2022-03-07 | 16.83 |
| 2022-03-04 | 20.17 |
| 2022-03-03 | 15.16 |
| 2022-03-02 | 13.50 |
| 2022-03-01 | 26.85 |
| 2022-02-28 | 23.51 |
| 2022-02-25 | 20.17 |
| 2022-02-24 | 20.17 |
| 2022-02-23 | 26.85 |
| 2022-02-22 | 26.85 |
| 2022-02-21 | 26.85 |
| 2022-02-18 | 26.85 |
| 2022-02-17 | 26.85 |
| 2022-02-16 | 26.85 |
| 2022-02-15 | 26.85 |
| 2022-02-14 | 26.85 |
| 2022-02-11 | 26.85 |
| 2022-02-10 | 26.85 |
| 2022-02-09 | 25.18 |
| 2022-02-08 | 26.85 |
| 2022-02-07 | 26.85 |
| 2022-02-04 | 30.19 |
| 2022-01-31 | 30.19 |
| 2022-01-28 | 26.85 |
| 2022-01-27 | 26.85 |
| 2022-01-26 | 26.85 |
| 2022-01-25 | 23.51 |
| 2022-01-24 | 26.85 |
| 2022-01-21 | 26.85 |
| 2022-01-20 | 26.85 |
| 2022-01-19 | 25.18 |
| 2022-01-18 | 23.51 |
| 2022-01-17 | 23.51 |
| 2022-01-14 | 21.84 |
| 2022-01-13 | 21.84 |
| 2022-01-12 | 11.83 |
| 2022-01-11 | 11.83 |
| 2022-01-10 | 11.83 |
| 2022-01-07 | 13.50 |
| 2022-01-06 | 15.16 |
| 2022-01-05 | 11.83 |
| 2022-01-04 | 23.51 |
| 2022-01-03 | 25.18 |
| 2021-12-31 | 25.18 |
| 2021-12-30 | 25.18 |
| 2021-12-29 | 15.16 |
| 2021-12-28 | 16.83 |
| 2021-12-24 | 23.51 |
| 2021-12-23 | 23.51 |
| 2021-12-22 | 25.18 |
| 2021-12-21 | 26.85 |
| 2021-12-20 | 26.85 |
| 2021-12-17 | 26.85 |
| 2021-12-16 | 15.16 |
| 2021-12-15 | 16.83 |
| 2021-12-14 | 16.83 |
| 2021-12-13 | 16.83 |
| 2021-12-10 | 16.83 |
| 2021-12-09 | 18.50 |
| 2021-12-08 | 18.50 |
| 2021-12-07 | 18.50 |
| 2021-12-06 | 18.50 |
| 2021-12-03 | 18.50 |
| 2021-12-02 | 21.84 |
| 2021-12-01 | 21.84 |
| 2021-11-30 | 26.85 |
| 2021-11-29 | 23.51 |
| 2021-11-26 | 33.52 |
| 2021-11-25 | 33.52 |
| 2021-11-24 | 33.52 |
| 2021-11-23 | 30.19 |
| 2021-11-22 | 30.19 |
| 2021-11-19 | 30.19 |
| 2021-11-18 | 38.53 |
| 2021-11-17 | 38.53 |
| 2021-11-16 | 30.19 |
| 2021-11-15 | 36.86 |
| 2021-11-12 | 36.86 |
| 2021-11-11 | 35.19 |
| 2021-11-10 | 33.52 |
| 2021-11-09 | 31.85 |
| 2021-11-08 | 31.85 |
| 2021-11-05 | 30.19 |
| 2021-11-04 | 31.85 |
| 2021-11-03 | 30.19 |
| 2021-11-02 | 30.19 |
| 2021-11-01 | 28.52 |
| 2021-10-29 | 30.19 |
| 2021-10-28 | 31.85 |
| 2021-10-27 | 33.52 |
| 2021-10-26 | 30.19 |
| 2021-10-25 | 33.52 |
| 2021-10-22 | 35.19 |
| 2021-10-21 | 35.19 |
| 2021-10-20 | 33.52 |
| 2021-10-19 | 40.20 |
| 2021-10-18 | 33.52 |
| 2021-10-15 | 36.86 |
| 2021-10-12 | 40.20 |
| 2021-10-11 | 40.20 |
| 2021-10-08 | 43.54 |
| 2021-10-07 | 41.87 |
| 2021-10-06 | 40.20 |
| 2021-10-05 | 40.20 |
| 2021-10-04 | 33.52 |
| 2021-09-30 | 43.54 |
| 2021-09-29 | 43.54 |
| 2021-09-28 | 40.20 |
| 2021-09-27 | 43.54 |
| 2021-09-24 | 43.54 |
| 2021-09-23 | 45.21 |
| 2021-09-21 | 48.55 |
| 2021-09-20 | 41.87 |
| 2021-09-17 | 46.88 |
| 2021-09-16 | 45.21 |
| 2021-09-15 | 45.21 |
| 2021-09-14 | 43.54 |
| 2021-09-13 | 48.55 |
| 2021-09-10 | 43.54 |
| 2021-09-09 | 43.54 |
| 2021-09-08 | 43.54 |
| 2021-09-07 | 38.53 |
| 2021-09-06 | 50.21 |
| 2021-09-03 | 55.22 |
| 2021-09-02 | 56.89 |
| 2021-09-01 | 50.21 |
| 2021-08-31 | 50.21 |
| 2021-08-30 | 50.21 |
| 2021-08-27 | 50.21 |
| 2021-08-26 | 46.88 |
| 2021-08-25 | 45.21 |
| 2021-08-24 | 43.54 |
| 2021-08-23 | 31.85 |
| 2021-08-20 | 15.16 |
| 2021-08-19 | 20.17 |
| 2021-08-18 | 21.84 |
| 2021-08-17 | 23.51 |
| 2021-08-16 | 31.85 |
| 2021-08-13 | 33.52 |
| 2021-08-12 | 30.19 |
| 2021-08-11 | 33.52 |
| 2021-08-10 | 28.52 |
| 2021-08-09 | 38.53 |
| 2021-08-06 | 43.54 |
| 2021-08-05 | 43.54 |
| 2021-08-04 | 40.20 |
| 2021-08-03 | 43.54 |
| 2021-08-02 | 48.55 |
| 2021-07-30 | 40.20 |
| 2021-07-29 | 41.87 |
| 2021-07-28 | 41.87 |
| 2021-07-27 | 31.85 |
| 2021-07-26 | 26.85 |
| 2021-07-23 | 53.55 |
| 2021-07-22 | 55.22 |
| 2021-07-21 | 48.55 |
| 2021-07-20 | 46.88 |
| 2021-07-19 | 46.88 |
| 2021-07-16 | 53.55 |
| 2021-07-15 | 51.88 |
| 2021-07-14 | 50.21 |
| 2021-07-13 | 50.21 |
| 2021-07-12 | 46.88 |
| 2021-07-09 | 43.54 |
| 2021-07-08 | 43.54 |
| 2021-07-07 | 48.55 |
| 2021-07-06 | 45.21 |
| 2021-07-05 | 45.21 |
| 2021-07-02 | 45.21 |
| 2021-06-30 | 50.21 |
| 2021-06-29 | 50.21 |
| 2021-06-28 | 46.88 |
| 2021-06-25 | 50.21 |
| 2021-06-24 | 53.55 |
| 2021-06-23 | 55.22 |
| 2021-06-22 | 55.22 |
| 2021-06-21 | 55.22 |
| 2021-06-18 | 55.22 |
| 2021-06-17 | 55.22 |
| 2021-06-16 | 55.22 |
| 2021-06-15 | 56.89 |
| 2021-06-11 | 56.89 |
| 2021-06-10 | 58.56 |
| 2021-06-09 | 58.56 |
| 2021-06-08 | 55.22 |
| 2021-06-07 | 46.88 |
| 2021-06-04 | 50.21 |
| 2021-06-03 | 53.55 |
| 2021-06-02 | 53.55 |
| 2021-06-01 | 55.22 |
| 2021-05-31 | 55.22 |
| 2021-05-28 | 51.88 |
| 2021-05-27 | 58.56 |
| 2021-05-26 | 58.56 |
| 2021-05-25 | 60.23 |
| 2021-05-24 | 58.56 |
| 2021-05-21 | 60.23 |
| 2021-05-20 | 60.23 |
| 2021-05-18 | 56.89 |
| 2021-05-17 | 61.90 |
| 2021-05-14 | 65.24 |
| 2021-05-13 | 61.90 |
| 2021-05-12 | 66.90 |
| 2021-05-11 | 80.26 |
| 2021-05-10 | 83.60 |
| 2021-05-07 | 80.26 |
| 2021-05-06 | 70.24 |
| 2021-05-05 | 76.92 |
| 2021-05-04 | 80.26 |
| 2021-05-03 | 76.92 |
| 2021-04-30 | 86.93 |
| 2021-04-29 | 90.27 |
| 2021-04-28 | 90.27 |
| 2021-04-27 | 90.27 |
| 2021-04-26 | 90.27 |
| 2021-04-23 | 90.27 |
| 2021-04-22 | 93.61 |
| 2021-04-21 | 73.58 |
| 2021-04-20 | 90.27 |
| 2021-04-19 | 96.95 |
| 2021-04-16 | 96.95 |
| 2021-04-15 | 113.64 |
| 2021-04-14 | 123.65 |
| 2021-04-13 | 123.65 |
| 2021-04-12 | 120.31 |
| 2021-04-09 | 133.67 |
| 2021-04-08 | 133.67 |
| 2021-04-07 | 133.67 |
| 2021-04-01 | 143.68 |
| 2021-03-31 | 147.02 |
| 2021-03-30 | 150.36 |
| 2021-03-29 | 150.36 |
| 2021-03-26 | 150.36 |
| 2021-03-25 | 157.03 |
| 2021-03-24 | 147.02 |
| 2021-03-23 | 143.68 |
| 2021-03-22 | 167.05 |
| 2021-03-19 | 163.71 |
| 2021-03-18 | 167.05 |
| 2021-03-17 | 170.39 |
| 2021-03-16 | 160.37 |
| 2021-03-15 | 157.03 |
| 2021-03-12 | 160.37 |
| 2021-03-11 | 160.37 |
| 2021-03-10 | 147.02 |
| 2021-03-09 | 147.02 |
| 2021-03-08 | 143.68 |
| 2021-03-05 | 157.03 |
| 2021-03-04 | 150.36 |
| 2021-03-03 | 153.70 |
| 2021-03-02 | 126.99 |
| 2021-03-01 | 137.00 |
| 2021-02-26 | 123.65 |
| 2021-02-25 | 133.67 |
| 2021-02-24 | 140.34 |
| 2021-02-23 | 153.70 |
| 2021-02-22 | 153.70 |
| 2021-02-19 | 173.72 |
| 2021-02-18 | 183.74 |
| 2021-02-17 | 203.77 |
| 2021-02-16 | 203.77 |
| 2021-02-11 | 197.09 |
| 2021-02-10 | 210.44 |
| 2021-02-09 | 220.46 |
| 2021-02-08 | 200.43 |
| 2021-02-05 | 200.43 |
| 2021-02-04 | 170.39 |
| 2021-02-03 | 177.06 |
| 2021-02-02 | 160.37 |
| 2021-02-01 | 150.36 |
| 2021-01-29 | 150.36 |
| 2021-01-28 | 140.34 |
| 2021-01-27 | 170.39 |
| 2021-01-26 | 177.06 |
| 2021-01-25 | 167.05 |
| 2021-01-22 | 126.99 |
| 2021-01-21 | 140.34 |
| 2021-01-20 | 110.30 |
| 2021-01-19 | 106.96 |
| 2021-01-18 | 106.96 |
| 2021-01-15 | 100.29 |
| 2021-01-14 | 116.98 |
| 2021-01-13 | 83.60 |
| 2021-01-12 | 66.90 |
| 2021-01-11 | 83.60 |
| 2021-01-08 | 83.60 |
| 2021-01-07 | 86.93 |
| 2021-01-06 | 80.26 |
| 2021-01-05 | 65.24 |
| 2021-01-04 | 63.57 |
| 2020-12-31 | 63.57 |
| 2020-12-30 | 63.57 |
| 2020-12-29 | 58.56 |
| 2020-12-28 | 63.57 |
| 2020-12-24 | 76.92 |
| 2020-12-23 | 60.23 |
| 2020-12-22 | 66.90 |
| 2020-12-21 | 66.90 |
| 2020-12-18 | 66.90 |
| 2020-12-17 | 76.92 |
| 2020-12-16 | 66.90 |
| 2020-12-15 | 65.24 |
| 2020-12-14 | 53.55 |
| 2020-12-11 | 66.90 |
| 2020-12-10 | 63.57 |
| 2020-12-09 | 63.57 |
| 2020-12-08 | 63.57 |
| 2020-12-07 | 65.24 |
| 2020-12-04 | 66.90 |
| 2020-12-03 | 70.24 |
| 2020-12-02 | 70.24 |
| 2020-12-01 | 80.26 |
| 2020-11-30 | 83.60 |
| 2020-11-27 | 83.60 |
| 2020-11-26 | 80.26 |
| 2020-11-25 | 83.60 |
| 2020-11-24 | 86.93 |
| 2020-11-23 | 86.93 |
| 2020-11-20 | 86.93 |
| 2020-11-19 | 93.61 |
| 2020-11-18 | 86.93 |
| 2020-11-17 | 73.58 |
| 2020-11-16 | 86.93 |
| 2020-11-13 | 86.93 |
| 2020-11-12 | 90.27 |
| 2020-11-11 | 93.61 |
| 2020-11-10 | 100.29 |
| 2020-11-09 | 93.61 |
| 2020-11-06 | 90.27 |
| 2020-11-05 | 83.60 |
| 2020-11-04 | 80.26 |
| 2020-11-03 | 90.27 |
| 2020-11-02 | 90.27 |
| 2020-10-30 | 86.93 |
| 2020-10-29 | 86.93 |
| 2020-10-28 | 86.93 |
| 2020-10-27 | 96.95 |
| 2020-10-23 | 96.95 |
| 2020-10-22 | 96.95 |
| 2020-10-21 | 103.62 |
| 2020-10-20 | 103.62 |
| 2020-10-19 | 100.29 |
| 2020-10-16 | 106.96 |
| 2020-10-15 | 113.64 |
| 2020-10-14 | 126.99 |
| 2020-10-12 | 116.98 |
| 2020-10-09 | 96.95 |
| 2020-10-08 | 133.67 |
| 2020-10-07 | 83.60 |
| 2020-10-06 | 66.90 |
| 2020-10-05 | 55.22 |
| 2020-09-30 | 46.88 |
| 2020-09-29 | 45.21 |
| 2020-09-28 | 45.21 |
| 2020-09-25 | 35.19 |
| 2020-09-24 | 45.21 |
| 2020-09-23 | 46.88 |
| 2020-09-22 | 45.21 |
| 2020-09-21 | 35.19 |
| 2020-09-18 | 28.52 |
| 2020-09-17 | 38.53 |
| 2020-09-16 | 40.20 |
| 2020-09-15 | 41.87 |
| 2020-09-14 | 35.19 |
| 2020-09-11 | 46.88 |
| 2020-09-10 | 30.19 |
| 2020-09-09 | 15.16 |
| 2020-09-08 | 10.16 |
| 2020-09-07 | 8.49 |
| 2020-09-04 | 5.15 |
| 2020-09-03 | 3.48 |
| 2020-09-02 | 0.14 |
| 2020-09-01 | 1.81 |
| 2020-08-31 | 0.14 |
| 2020-08-28 | 1.81 |
| 2020-08-27 | 5.15 |
| 2020-08-26 | 5.15 |
| 2020-08-25 | 6.82 |
| 2020-08-24 | 8.49 |
| 2020-08-21 | 8.49 |
| 2020-08-20 | 8.49 |
| 2020-08-19 | 8.49 |
| 2020-08-18 | 8.49 |
| 2020-08-17 | 10.16 |
| 2020-08-14 | 8.49 |
| 2020-08-13 | 6.82 |
| 2020-08-12 | 1.81 |
| 2020-08-11 | 5.15 |
| 2020-08-10 | 11.83 |
| 2020-08-07 | 11.83 |
| 2020-08-06 | 11.83 |
| 2020-08-05 | 10.16 |
| 2020-08-04 | 6.82 |
| 2020-08-03 | 6.82 |
| 2020-07-31 | 10.16 |
| 2020-07-30 | 6.82 |
| 2020-07-29 | 6.82 |
| 2020-07-28 | 6.82 |
| 2020-07-27 | 6.82 |
| 2020-07-24 | 5.15 |
| 2020-07-23 | 1.81 |
| 2020-07-22 | 1.81 |
| 2020-07-21 | 5.15 |
| 2020-07-20 | 6.82 |
| 2020-07-17 | 3.48 |
| 2020-07-16 | 3.48 |
| 2020-07-15 | 3.48 |
| 2020-07-14 | 5.15 |
| 2020-07-13 | 6.82 |
| 2020-07-10 | 8.49 |
| 2020-07-09 | 8.49 |
| 2020-07-08 | -1.53 |
| 2020-07-07 | 0.14 |
| 2020-07-06 | 0.14 |
| 2020-07-03 | 0.14 |
| 2020-07-02 | -1.53 |
| 2020-06-30 | -6.53 |
| 2020-06-29 | -8.20 |
| 2020-06-26 | -6.53 |
| 2020-06-24 | -3.20 |
| 2020-06-23 | -9.87 |
| 2020-06-22 | -8.20 |
| 2020-06-19 | -9.87 |
| 2020-06-18 | -6.53 |
| 2020-06-17 | -6.53 |
| 2020-06-16 | -6.53 |
| 2020-06-15 | -3.20 |
| 2020-06-12 | -3.20 |
| 2020-06-11 | 0.14 |
| 2020-06-10 | 0.14 |
| 2020-06-09 | 0.14 |
| 2020-06-08 | 1.81 |
| 2020-06-05 | 0.14 |
| 2020-06-04 | 6.82 |
| 2020-06-03 | 1.81 |
| 2020-06-02 | 1.81 |
| 2020-06-01 | 5.15 |
| 2020-05-29 | 5.15 |
| 2020-05-28 | 5.15 |
| 2020-05-27 | 6.82 |
| 2020-05-26 | 8.49 |
| 2020-05-25 | -1.53 |
| 2020-05-22 | 1.81 |
| 2020-05-21 | 16.83 |
| 2020-05-20 | 15.16 |
| 2020-05-19 | 18.50 |
| 2020-05-18 | 23.51 |
| 2020-05-15 | 23.51 |
| 2020-05-14 | 25.18 |
| 2020-05-13 | 21.84 |
| 2020-05-12 | 21.84 |
| 2020-05-11 | 21.84 |
| 2020-05-08 | 20.17 |
| 2020-05-07 | 16.83 |
| 2020-05-06 | 25.18 |
| 2020-05-05 | 16.83 |
| 2020-05-04 | 16.83 |
| 2020-04-29 | 25.18 |
| 2020-04-28 | 25.18 |
| 2020-04-27 | 25.18 |
| 2020-04-24 | 25.18 |
| 2020-04-23 | 26.85 |
| 2020-04-22 | 26.85 |
| 2020-04-21 | 26.85 |
| 2020-04-20 | 31.85 |
| 2020-04-17 | 35.19 |
| 2020-04-16 | 33.52 |
| 2020-04-15 | 31.85 |
| 2020-04-14 | 25.18 |
| 2020-04-09 | 28.52 |
| 2020-04-08 | 36.86 |
| 2020-04-07 | 36.86 |
| 2020-04-06 | 33.52 |
| 2020-04-03 | 36.86 |
| 2020-04-02 | 38.53 |
| 2020-04-01 | 35.19 |
| 2020-03-31 | 35.19 |
| 2020-03-30 | 36.86 |
| 2020-03-27 | 38.53 |
| 2020-03-26 | 38.53 |
| 2020-03-25 | 33.52 |
| 2020-03-24 | 36.86 |
| 2020-03-23 | 38.53 |
| 2020-03-20 | 33.52 |
| 2020-03-19 | 28.52 |
| 2020-03-18 | 40.20 |
| 2020-03-17 | 40.20 |
| 2020-03-16 | 46.88 |
| 2020-03-13 | 43.54 |
| 2020-03-12 | 46.88 |
| 2020-03-11 | 53.55 |
| 2020-03-10 | 50.21 |
| 2020-03-09 | 51.88 |
| 2020-03-06 | 48.55 |
| 2020-03-05 | 43.54 |
| 2020-03-04 | 41.87 |
| 2020-03-03 | 50.21 |
| 2020-03-02 | 50.21 |
| 2020-02-28 | 46.88 |
| 2020-02-27 | 51.88 |
| 2020-02-26 | 50.21 |
| 2020-02-25 | 53.55 |
| 2020-02-24 | 53.55 |
| 2020-02-21 | 53.55 |
| 2020-02-20 | 53.55 |
| 2020-02-19 | 56.89 |
| 2020-02-18 | 56.89 |
| 2020-02-17 | 48.55 |
| 2020-02-14 | 46.88 |
| 2020-02-13 | 48.55 |
| 2020-02-12 | 50.21 |
| 2020-02-11 | 43.54 |
| 2020-02-10 | 41.87 |
| 2020-02-07 | 41.87 |
| 2020-02-06 | 43.54 |
| 2020-02-05 | 41.87 |
| 2020-02-04 | 45.21 |
| 2020-02-03 | 45.21 |
| 2020-01-31 | 45.21 |
| 2020-01-30 | 45.21 |
| 2020-01-29 | 40.20 |
| 2020-01-24 | 45.21 |
| 2020-01-23 | 48.55 |
| 2020-01-22 | 50.21 |
| 2020-01-21 | 55.22 |
| 2020-01-20 | 56.89 |
| 2020-01-17 | 56.89 |
| 2020-01-16 | 56.89 |
| 2020-01-15 | 56.89 |
| 2020-01-14 | 58.56 |
| 2020-01-13 | 56.89 |
| 2020-01-10 | 56.89 |
| 2020-01-09 | 60.23 |
| 2020-01-08 | 61.90 |
| 2020-01-07 | 58.56 |
| 2020-01-06 | 46.88 |
| 2020-01-03 | 61.90 |
| 2020-01-02 | 61.90 |
| 2019-12-31 | 65.24 |
| 2019-12-30 | 65.24 |
| 2019-12-27 | 65.24 |
| 2019-12-24 | 60.23 |
| 2019-12-23 | 56.89 |
| 2019-12-20 | 66.90 |
| 2019-12-19 | 56.89 |
| 2019-12-18 | 50.21 |
| 2019-12-17 | 43.54 |
| 2019-12-16 | 45.21 |
| 2019-12-13 | 45.21 |
| 2019-12-12 | 35.19 |
| 2019-12-11 | 35.19 |
| 2019-12-10 | 33.52 |
| 2019-12-09 | 36.86 |
| 2019-12-06 | 43.54 |
| 2019-12-05 | 43.54 |
| 2019-12-04 | 41.87 |
| 2019-12-03 | 45.21 |
| 2019-12-02 | 40.20 |
| 2019-11-29 | 40.20 |
| 2019-11-28 | 40.20 |
| 2019-11-27 | 40.20 |
| 2019-11-26 | 38.53 |
| 2019-11-25 | 48.55 |
| 2019-11-22 | 56.89 |
| 2019-11-21 | 60.23 |
| 2019-11-20 | 60.23 |
| 2019-11-19 | 60.23 |
| 2019-11-18 | 60.23 |
| 2019-11-15 | 60.23 |
| 2019-11-14 | 63.57 |
| 2019-11-13 | 65.24 |
| 2019-11-12 | 66.90 |
| 2019-11-11 | 66.90 |
| 2019-11-08 | 66.90 |
| 2019-11-07 | 66.90 |
| 2019-11-06 | 66.90 |
| 2019-11-05 | 66.90 |
| 2019-11-04 | 66.90 |
| 2019-11-01 | 66.90 |
| 2019-10-31 | 66.90 |
| 2019-10-30 | 65.24 |
| 2019-10-29 | 66.90 |
| 2019-10-28 | 65.24 |
| 2019-10-25 | 65.24 |
| 2019-10-24 | 61.90 |
| 2019-10-23 | 65.24 |
| 2019-10-22 | 66.90 |
| 2019-10-21 | 73.58 |
| 2019-10-18 | 65.24 |
| 2019-10-17 | 63.57 |
| 2019-10-16 | 70.24 |
| 2019-10-15 | 66.90 |
| 2019-10-14 | 73.58 |
| 2019-10-11 | 63.57 |
| 2019-10-10 | 60.23 |
| 2019-10-09 | 63.57 |
| 2019-10-08 | 61.90 |
| 2019-10-04 | 73.58 |
| 2019-10-03 | 80.26 |
| 2019-10-02 | 73.58 |
| 2019-09-30 | 73.58 |
| 2019-09-27 | 70.24 |
| 2019-09-26 | 70.24 |
| 2019-09-25 | 70.24 |
| 2019-09-24 | 66.90 |
| 2019-09-23 | 65.24 |
| 2019-09-20 | 65.24 |
| 2019-09-19 | 66.90 |
| 2019-09-18 | 66.90 |
| 2019-09-17 | 63.57 |
| 2019-09-16 | 90.27 |
| 2019-09-13 | 90.27 |
| 2019-09-12 | 73.58 |
| 2019-09-11 | 65.24 |
| 2019-09-10 | 73.58 |
| 2019-09-09 | 70.24 |
| 2019-09-06 | 73.58 |
| 2019-09-05 | 76.92 |
| 2019-09-04 | 73.58 |
| 2019-09-03 | 66.90 |
| 2019-09-02 | 66.90 |
| 2019-08-30 | 66.90 |
| 2019-08-29 | 66.90 |
| 2019-08-28 | 66.90 |
| 2019-08-27 | 66.90 |
| 2019-08-26 | 63.57 |
| 2019-08-23 | 58.56 |
| 2019-08-22 | 73.58 |
| 2019-08-21 | 55.22 |
| 2019-08-20 | 55.22 |
| 2019-08-19 | 63.57 |
| 2019-08-16 | 55.22 |
| 2019-08-15 | 50.21 |
| 2019-08-14 | 46.88 |
| 2019-08-13 | 55.22 |
| 2019-08-12 | 63.57 |
| 2019-08-09 | 60.23 |
| 2019-08-08 | 50.21 |
| 2019-08-07 | 55.22 |
| 2019-08-06 | 48.55 |
| 2019-08-05 | 58.56 |
| 2019-08-02 | 66.90 |
| 2019-08-01 | 70.24 |
| 2019-07-31 | 63.57 |
| 2019-07-30 | 66.90 |
| 2019-07-29 | 60.23 |
| 2019-07-26 | 56.89 |
| 2019-07-25 | 73.58 |
| 2019-07-24 | 60.23 |
| 2019-07-23 | 63.57 |
| 2019-07-22 | 65.24 |
| 2019-07-19 | 60.23 |
| 2019-07-18 | 61.90 |
| 2019-07-17 | 66.90 |
| 2019-07-16 | 70.24 |
| 2019-07-15 | 70.24 |
| 2019-07-12 | 66.90 |
| 2019-07-11 | 66.90 |
| 2019-07-10 | 60.23 |
| 2019-07-09 | 60.23 |
| 2019-07-08 | 66.90 |
| 2019-07-05 | 61.90 |
| 2019-07-04 | 66.90 |
| 2019-07-03 | 63.57 |
| 2019-07-02 | 83.60 |
| 2019-06-28 | 73.58 |
| 2019-06-27 | 70.24 |
| 2019-06-26 | 66.90 |
| 2019-06-25 | 63.57 |
| 2019-06-24 | 70.24 |
| 2019-06-21 | 70.24 |
| 2019-06-20 | 73.58 |
| 2019-06-19 | 66.90 |
| 2019-06-18 | 63.57 |
| 2019-06-17 | 66.90 |
| 2019-06-14 | 66.90 |
| 2019-06-13 | 80.26 |
| 2019-06-12 | 83.60 |
| 2019-06-11 | 83.60 |
| 2019-06-10 | 96.95 |
| 2019-06-06 | 86.93 |
| 2019-06-05 | 80.26 |
| 2019-06-04 | 86.93 |
| 2019-06-03 | 100.29 |
| 2019-05-31 | 100.29 |
| 2019-05-30 | 96.95 |
| 2019-05-29 | 93.61 |
| 2019-05-28 | 93.61 |
| 2019-05-27 | 96.95 |
| 2019-05-24 | 96.95 |
| 2019-05-23 | 96.95 |
| 2019-05-22 | 96.95 |
| 2019-05-21 | 100.29 |
| 2019-05-20 | 103.62 |
| 2019-05-17 | 96.95 |
| 2019-05-16 | 96.95 |
| 2019-05-15 | 96.95 |
| 2019-05-14 | 93.61 |
| 2019-05-10 | 116.98 |
| 2019-05-09 | 110.30 |
| 2019-05-08 | 113.64 |
| 2019-05-07 | 130.33 |
| 2019-05-06 | 130.33 |
| 2019-05-03 | 160.37 |
| 2019-05-02 | 147.02 |
| 2019-04-30 | 137.00 |
| 2019-04-29 | 147.02 |
| 2019-04-26 | 157.03 |
| 2019-04-25 | 160.37 |
| 2019-04-24 | 153.70 |
| 2019-04-23 | 167.05 |
| 2019-04-18 | 213.78 |
| 2019-04-17 | 213.78 |
| 2019-04-16 | 187.08 |
| 2019-04-15 | 140.34 |
| 2019-04-12 | 140.34 |
| 2019-04-11 | 140.34 |
| 2019-04-10 | 153.70 |
| 2019-04-09 | 153.70 |
| 2019-04-08 | 147.02 |
| 2019-04-04 | 157.03 |
| 2019-04-03 | 167.05 |
| 2019-04-02 | 170.39 |
| 2019-04-01 | 173.72 |
| 2019-03-29 | 180.40 |
| 2019-03-28 | 180.40 |
| 2019-03-27 | 170.39 |
| 2019-03-26 | 163.71 |
| 2019-03-25 | 177.06 |
| 2019-03-22 | 173.72 |
| 2019-03-21 | 180.40 |
| 2019-03-20 | 180.40 |
| 2019-03-19 | 190.41 |
| 2019-03-18 | 187.08 |
| 2019-03-15 | 193.75 |
| 2019-03-14 | 193.75 |
| 2019-03-13 | 193.75 |
| 2019-03-12 | 197.09 |
| 2019-03-11 | 187.08 |
| 2019-03-08 | 200.43 |
| 2019-03-07 | 200.43 |
| 2019-03-06 | 203.77 |
| 2019-03-05 | 200.43 |
| 2019-03-04 | 193.75 |
| 2019-03-01 | 207.10 |
| 2019-02-28 | 190.41 |
| 2019-02-27 | 193.75 |
| 2019-02-26 | 193.75 |
| 2019-02-25 | 197.09 |
| 2019-02-22 | 217.12 |
| 2019-02-21 | 223.80 |
| 2019-02-20 | 223.80 |
| 2019-02-19 | 223.80 |
| 2019-02-18 | 213.78 |
| 2019-02-15 | 197.09 |
| 2019-02-14 | 197.09 |
| 2019-02-13 | 193.75 |
| 2019-02-12 | 200.43 |
| 2019-02-11 | 200.43 |
| 2019-02-08 | 183.74 |
| 2019-02-04 | 180.40 |
| 2019-02-01 | 190.41 |
| 2019-01-31 | 177.06 |
| 2019-01-30 | 167.05 |
| 2019-01-29 | 157.03 |
| 2019-01-28 | 153.70 |
| 2019-01-25 | 157.03 |
| 2019-01-24 | 150.36 |
| 2019-01-23 | 157.03 |
| 2019-01-22 | 150.36 |
| 2019-01-21 | 153.70 |
| 2019-01-18 | 150.36 |
| 2019-01-17 | 143.68 |
| 2019-01-16 | 147.02 |
| 2019-01-15 | 130.33 |
| 2019-01-14 | 130.33 |
| 2019-01-11 | 133.67 |
| 2019-01-10 | 130.33 |
| 2019-01-09 | 130.33 |
| 2019-01-08 | 137.00 |
| 2019-01-07 | 137.00 |
| 2019-01-04 | 130.33 |
| 2019-01-03 | 143.68 |
| 2019-01-02 | 133.67 |
| 2018-12-31 | 143.68 |
| 2018-12-28 | 147.02 |
| 2018-12-27 | 123.65 |
| 2018-12-24 | 133.67 |
| 2018-12-21 | 133.67 |
| 2018-12-20 | 133.67 |
| 2018-12-19 | 133.67 |
| 2018-12-18 | 130.33 |
| 2018-12-17 | 130.33 |
| 2018-12-14 | 133.67 |
| 2018-12-13 | 133.67 |
| 2018-12-12 | 133.67 |
| 2018-12-11 | 130.33 |
| 2018-12-10 | 123.65 |
| 2018-12-07 | 133.67 |
| 2018-12-06 | 130.33 |
| 2018-12-05 | 133.67 |
| 2018-12-04 | 133.67 |
| 2018-12-03 | 126.99 |
| 2018-11-30 | 133.67 |
| 2018-11-29 | 120.31 |
| 2018-11-28 | 123.65 |
| 2018-11-27 | 123.65 |
| 2018-11-26 | 126.99 |
| 2018-11-23 | 126.99 |
| 2018-11-22 | 126.99 |
| 2018-11-21 | 133.67 |
| 2018-11-20 | 130.33 |
| 2018-11-19 | 130.33 |
| 2018-11-16 | 130.33 |
| 2018-11-15 | 126.99 |
| 2018-11-14 | 120.31 |
| 2018-11-13 | 120.31 |
| 2018-11-12 | 120.31 |
| 2018-11-09 | 116.98 |
| 2018-11-08 | 123.65 |
| 2018-11-07 | 137.00 |
| 2018-11-06 | 140.34 |
| 2018-11-05 | 126.99 |
| 2018-11-02 | 120.31 |
| 2018-11-01 | 143.68 |
| 2018-10-31 | 153.70 |
| 2018-10-30 | 147.02 |
| 2018-10-29 | 153.70 |
| 2018-10-26 | 160.37 |
| 2018-10-25 | 137.00 |
| 2018-10-24 | 147.02 |
| 2018-10-23 | 143.68 |
| 2018-10-22 | 153.70 |
| 2018-10-19 | 120.31 |
| 2018-10-18 | 103.62 |
| 2018-10-16 | 126.99 |
| 2018-10-15 | 147.02 |
| 2018-10-12 | 137.00 |
| 2018-10-11 | 163.71 |
| 2018-10-10 | 190.41 |
| 2018-10-09 | 190.41 |
| 2018-10-08 | 180.40 |
| 2018-10-05 | 193.75 |
| 2018-10-04 | 193.75 |
| 2018-10-03 | 197.09 |
| 2018-10-02 | 197.09 |
| 2018-09-28 | 200.43 |
| 2018-09-27 | 200.43 |
| 2018-09-26 | 200.43 |
| 2018-09-24 | 197.09 |
| 2018-09-21 | 193.75 |
| 2018-09-20 | 197.09 |
| 2018-09-19 | 197.09 |
| 2018-09-18 | 193.75 |
| 2018-09-17 | 190.41 |
| 2018-09-14 | 193.75 |
| 2018-09-13 | 193.75 |
| 2018-09-12 | 197.09 |
| 2018-09-11 | 183.74 |
| 2018-09-10 | 200.43 |
| 2018-09-07 | 213.78 |
| 2018-09-06 | 217.12 |
| 2018-09-05 | 220.46 |
| 2018-09-04 | 223.80 |
| 2018-09-03 | 227.13 |
| 2018-08-31 | 227.13 |
| 2018-08-30 | 227.13 |
| 2018-08-29 | 257.18 |
| 2018-08-28 | 257.18 |
| 2018-08-27 | 240.49 |
| 2018-08-24 | 237.15 |
| 2018-08-23 | 237.15 |
| 2018-08-22 | 240.49 |
| 2018-08-21 | 237.15 |
| 2018-08-20 | 243.82 |
| 2018-08-17 | 237.15 |
| 2018-08-16 | 240.49 |
| 2018-08-15 | 240.49 |
| 2018-08-14 | 247.16 |
| 2018-08-13 | 243.82 |
| 2018-08-10 | 267.19 |
| 2018-08-09 | 270.53 |
| 2018-08-08 | 270.53 |
| 2018-08-07 | 270.53 |
| 2018-08-06 | 267.19 |
| 2018-08-03 | 263.85 |
| 2018-08-02 | 260.51 |
| 2018-08-01 | 267.19 |
| 2018-07-31 | 253.84 |
| 2018-07-30 | 257.18 |
| 2018-07-27 | 260.51 |
| 2018-07-26 | 253.84 |
| 2018-07-25 | 257.18 |
| 2018-07-24 | 280.54 |
| 2018-07-23 | 280.54 |
| 2018-07-20 | 283.88 |
| 2018-07-19 | 290.56 |
| 2018-07-18 | 300.57 |
| 2018-07-17 | 293.90 |
| 2018-07-16 | 280.54 |
| 2018-07-13 | 270.53 |
| 2018-07-12 | 260.51 |
| 2018-07-11 | 260.51 |
| 2018-07-10 | 263.85 |
| 2018-07-09 | 253.84 |
| 2018-07-06 | 233.81 |
| 2018-07-05 | 230.47 |
| 2018-07-04 | 293.90 |
| 2018-07-03 | 307.25 |
| 2018-06-29 | 303.91 |
| 2018-06-28 | 313.92 |
| 2018-06-27 | 327.28 |
| 2018-06-26 | 330.61 |
| 2018-06-25 | 320.60 |
| 2018-06-22 | 340.63 |
| 2018-06-21 | 317.26 |
| 2018-06-20 | 317.26 |
| 2018-06-19 | 317.26 |
| 2018-06-15 | 350.64 |
| 2018-06-14 | 353.98 |
| 2018-06-13 | 357.32 |
| 2018-06-12 | 353.98 |
| 2018-06-11 | 367.33 |
| 2018-06-08 | 364.00 |
| 2018-06-07 | 364.00 |
| 2018-06-06 | 364.00 |
| 2018-06-05 | 360.66 |
| 2018-06-04 | 367.33 |
| 2018-06-01 | 374.01 |
| 2018-05-31 | 364.00 |
| 2018-05-30 | 360.66 |
| 2018-05-29 | 367.33 |
| 2018-05-28 | 367.33 |
| 2018-05-25 | 377.35 |
| 2018-05-24 | 374.01 |
| 2018-05-23 | 400.71 |
| 2018-05-21 | 380.69 |
| 2018-05-18 | 377.35 |
| 2018-05-17 | 357.32 |
| 2018-05-16 | 350.64 |
| 2018-05-15 | 333.95 |
| 2018-05-14 | 353.98 |
| 2018-05-11 | 327.28 |
| 2018-05-10 | 327.28 |
| 2018-05-09 | 327.28 |
| 2018-05-08 | 333.95 |
| 2018-05-07 | 330.61 |
| 2018-05-04 | 330.61 |
| 2018-05-03 | 330.61 |
| 2018-05-02 | 333.95 |
| 2018-04-30 | 343.97 |
| 2018-04-27 | 337.29 |
| 2018-04-26 | 337.29 |
| 2018-04-25 | 350.64 |
| 2018-04-24 | 357.32 |
| 2018-04-23 | 357.32 |
| 2018-04-20 | 337.29 |
| 2018-04-19 | 350.64 |
| 2018-04-18 | 340.63 |
| 2018-04-17 | 353.98 |
| 2018-04-16 | 347.30 |
| 2018-04-13 | 340.63 |
| 2018-04-12 | 340.63 |
| 2018-04-11 | 357.32 |
| 2018-04-10 | 367.33 |
| 2018-04-09 | 367.33 |
| 2018-04-06 | 347.30 |
| 2018-04-04 | 350.64 |
| 2018-04-03 | 357.32 |
| 2018-03-29 | 364.00 |
| 2018-03-28 | 370.67 |
| 2018-03-27 | 380.69 |
| 2018-03-26 | 394.04 |
| 2018-03-23 | 387.36 |
| 2018-03-22 | 397.38 |
| 2018-03-21 | 394.04 |
| 2018-03-20 | 387.36 |
| 2018-03-19 | 384.02 |
| 2018-03-16 | 387.36 |
| 2018-03-15 | 397.38 |
| 2018-03-14 | 387.36 |
| 2018-03-13 | 407.39 |
| 2018-03-12 | 417.40 |
| 2018-03-09 | 384.02 |
| 2018-03-08 | 377.35 |
| 2018-03-07 | 374.01 |
| 2018-03-06 | 374.01 |
| 2018-03-05 | 377.35 |
| 2018-03-02 | 353.98 |
| 2018-03-01 | 353.98 |
| 2018-02-28 | 350.64 |
| 2018-02-27 | 364.00 |
| 2018-02-26 | 364.00 |
| 2018-02-23 | 367.33 |
| 2018-02-22 | 370.67 |
| 2018-02-21 | 367.33 |
| 2018-02-20 | 380.69 |
| 2018-02-15 | 394.04 |
| 2018-02-14 | 394.04 |
| 2018-02-13 | 400.71 |
| 2018-02-12 | 367.33 |
| 2018-02-09 | 360.66 |
| 2018-02-08 | 374.01 |
| 2018-02-07 | 370.67 |
| 2018-02-06 | 360.66 |
| 2018-02-05 | 390.70 |
| 2018-02-02 | 400.71 |
| 2018-02-01 | 394.04 |
| 2018-01-31 | 404.05 |
| 2018-01-30 | 397.38 |
| 2018-01-29 | 400.71 |
| 2018-01-26 | 404.05 |
| 2018-01-25 | 407.39 |
| 2018-01-24 | 424.08 |
| 2018-01-23 | 424.08 |
| 2018-01-22 | 414.07 |
| 2018-01-19 | 417.40 |
| 2018-01-18 | 470.81 |
| 2018-01-17 | 497.52 |
| 2018-01-16 | 507.53 |
| 2018-01-15 | 504.20 |
| 2018-01-12 | 550.93 |
| 2018-01-11 | 440.77 |
| 2018-01-10 | 380.69 |
| 2018-01-09 | 380.69 |
| 2018-01-08 | 384.02 |
| 2018-01-05 | 384.02 |
| 2018-01-04 | 377.35 |
| 2018-01-03 | 367.33 |
| 2018-01-02 | 387.36 |
| 2017-12-29 | 397.38 |
| 2017-12-28 | 380.69 |
| 2017-12-27 | 400.71 |
| 2017-12-22 | 384.02 |
| 2017-12-21 | 387.36 |
| 2017-12-20 | 400.71 |
| 2017-12-19 | 390.70 |
| 2017-12-18 | 380.69 |
| 2017-12-15 | 394.04 |
| 2017-12-14 | 377.35 |
| 2017-12-13 | 387.36 |
| 2017-12-12 | 387.36 |
| 2017-12-11 | 384.02 |
| 2017-12-08 | 400.71 |
| 2017-12-07 | 400.71 |
| 2017-12-06 | 400.71 |
| 2017-12-05 | 407.39 |
| 2017-12-04 | 407.39 |
| 2017-12-01 | 437.43 |
| 2017-11-30 | 470.81 |
| 2017-11-29 | 477.49 |
| 2017-11-28 | 457.46 |
| 2017-11-27 | 460.80 |
| 2017-11-24 | 467.48 |
| 2017-11-23 | 494.18 |
| 2017-11-22 | 500.86 |
| 2017-11-21 | 527.56 |
| 2017-11-20 | 514.21 |
| 2017-11-17 | 534.24 |
| 2017-11-16 | 524.22 |
| 2017-11-15 | 520.89 |
| 2017-11-14 | 550.93 |
| 2017-11-13 | 547.59 |
| 2017-11-10 | 524.22 |
| 2017-11-09 | 530.90 |
| 2017-11-08 | 520.89 |
| 2017-11-07 | 534.24 |
| 2017-11-06 | 544.25 |
| 2017-11-03 | 550.93 |
| 2017-11-02 | 557.60 |
| 2017-11-01 | 570.96 |
| 2017-10-31 | 577.63 |
| 2017-10-30 | 574.29 |
| 2017-10-27 | 590.99 |
| 2017-10-26 | 617.69 |
| 2017-10-25 | 624.37 |
| 2017-10-24 | 634.38 |
| 2017-10-23 | 647.73 |
| 2017-10-20 | 651.07 |
| 2017-10-19 | 664.42 |
| 2017-10-18 | 647.73 |
| 2017-10-17 | 627.70 |
| 2017-10-16 | 634.38 |
| 2017-10-13 | 644.39 |
| 2017-10-12 | 651.07 |
| 2017-10-11 | 651.07 |
| 2017-10-10 | 627.70 |
| 2017-10-09 | 617.69 |
| 2017-10-06 | 651.07 |
| 2017-10-04 | 657.75 |
| 2017-10-03 | 701.14 |
| 2017-09-29 | 701.14 |
| 2017-09-28 | 694.47 |
| 2017-09-27 | 677.78 |
| 2017-09-26 | 641.06 |
| 2017-09-25 | 611.01 |
| 2017-09-22 | 654.41 |
| 2017-09-21 | 664.42 |
| 2017-09-20 | 671.10 |
| 2017-09-19 | 671.10 |
| 2017-09-18 | 677.78 |
| 2017-09-15 | 734.52 |
| 2017-09-14 | 731.19 |
| 2017-09-13 | 747.88 |
| 2017-09-12 | 761.23 |
| 2017-09-11 | 747.88 |
| 2017-09-08 | 701.14 |
| 2017-09-07 | 724.51 |
| 2017-09-06 | 707.82 |
| 2017-09-05 | 697.80 |
| 2017-09-04 | 594.32 |
| 2017-09-01 | 474.15 |
| 2017-08-31 | 417.40 |
| 2017-08-30 | 440.77 |
| 2017-08-29 | 457.46 |
| 2017-08-28 | 460.80 |
| 2017-08-25 | 477.49 |
| 2017-08-24 | 474.15 |
| 2017-08-22 | 474.15 |
| 2017-08-21 | 464.14 |
| 2017-08-18 | 467.48 |
| 2017-08-17 | 464.14 |
| 2017-08-16 | 474.15 |
| 2017-08-15 | 474.15 |
| 2017-08-14 | 487.50 |
| 2017-08-11 | 487.50 |
| 2017-08-10 | 494.18 |
| 2017-08-09 | 494.18 |
| 2017-08-08 | 500.86 |
| 2017-08-07 | 497.52 |
| 2017-08-04 | 507.53 |
| 2017-08-03 | 480.83 |
| 2017-08-02 | 490.84 |
| 2017-08-01 | 490.84 |
| 2017-07-31 | 500.86 |
| 2017-07-28 | 510.87 |
| 2017-07-27 | 507.53 |
| 2017-07-26 | 517.55 |
| 2017-07-25 | 497.52 |
| 2017-07-24 | 507.53 |
| 2017-07-21 | 510.87 |
| 2017-07-20 | 517.55 |
| 2017-07-19 | 507.53 |
| 2017-07-18 | 534.24 |
| 2017-07-17 | 550.93 |
| 2017-07-14 | 550.93 |
| 2017-07-13 | 554.27 |
| 2017-07-12 | 550.93 |
| 2017-07-11 | 527.56 |
| 2017-07-10 | 514.21 |
| 2017-07-07 | 517.55 |
| 2017-07-06 | 497.52 |
| 2017-07-05 | 477.49 |
| 2017-07-04 | 474.15 |
| 2017-07-03 | 497.52 |
| 2017-06-30 | 517.55 |
| 2017-06-29 | 487.50 |
| 2017-06-28 | 500.86 |
| 2017-06-27 | 544.25 |
| 2017-06-26 | 564.28 |
| 2017-06-23 | 554.27 |
| 2017-06-22 | 584.31 |
| 2017-06-21 | 587.65 |
| 2017-06-20 | 584.31 |
| 2017-06-19 | 590.99 |
| 2017-06-16 | 590.99 |
| 2017-06-15 | 590.99 |
| 2017-06-14 | 590.99 |
| 2017-06-13 | 594.32 |
| 2017-06-12 | 590.99 |
| 2017-06-09 | 577.63 |
| 2017-06-08 | 577.63 |
| 2017-06-07 | 574.29 |
| 2017-06-06 | 574.29 |
| 2017-06-05 | 577.63 |
| 2017-06-02 | 574.29 |
| 2017-06-01 | 570.96 |
| 2017-05-31 | 577.63 |
| 2017-05-29 | 567.62 |
| 2017-05-26 | 570.96 |
| 2017-05-25 | 574.29 |
| 2017-05-24 | 567.62 |
| 2017-05-23 | 570.96 |
| 2017-05-22 | 567.62 |
| 2017-05-19 | 584.31 |
| 2017-05-18 | 594.32 |
| 2017-05-17 | 594.32 |
| 2017-05-16 | 584.31 |
| 2017-05-15 | 574.29 |
| 2017-05-12 | 594.32 |
| 2017-05-11 | 597.66 |
| 2017-05-10 | 597.66 |
| 2017-05-09 | 594.32 |
| 2017-05-08 | 590.99 |
| 2017-05-05 | 594.32 |
| 2017-05-04 | 590.99 |
| 2017-05-02 | 590.99 |
| 2017-04-28 | 594.32 |
| 2017-04-27 | 594.32 |
| 2017-04-26 | 590.99 |
| 2017-04-25 | 601.00 |
| 2017-04-24 | 601.00 |
| 2017-04-21 | 570.96 |
| 2017-04-20 | 574.29 |
| 2017-04-19 | 584.31 |
| 2017-04-18 | 577.63 |
| 2017-04-13 | 570.96 |
| 2017-04-12 | 577.63 |
| 2017-04-11 | 590.99 |
| 2017-04-10 | 584.31 |
| 2017-04-07 | 584.31 |
| 2017-04-06 | 587.65 |
| 2017-04-05 | 570.96 |
| 2017-04-03 | 564.28 |
| 2017-03-31 | 611.01 |
| 2017-03-30 | 604.34 |
| 2017-03-29 | 614.35 |
| 2017-03-28 | 607.68 |
| 2017-03-27 | 614.35 |
| 2017-03-24 | 627.70 |
| 2017-03-23 | 601.00 |
| 2017-03-22 | 584.31 |
| 2017-03-21 | 574.29 |
| 2017-03-20 | 584.31 |
| 2017-03-17 | 580.97 |
| 2017-03-16 | 570.96 |
| 2017-03-15 | 577.63 |
| 2017-03-14 | 584.31 |
| 2017-03-13 | 577.63 |
| 2017-03-10 | 584.31 |
| 2017-03-09 | 577.63 |
| 2017-03-08 | 574.29 |
| 2017-03-07 | 574.29 |
| 2017-03-06 | 590.99 |
| 2017-03-03 | 604.34 |
| 2017-03-02 | 597.66 |
| 2017-03-01 | 594.32 |
| 2017-02-28 | 590.99 |
| 2017-02-27 | 597.66 |
| 2017-02-24 | 590.99 |
| 2017-02-23 | 601.00 |
| 2017-02-22 | 617.69 |
| 2017-02-21 | 617.69 |
| 2017-02-20 | 617.69 |
| 2017-02-17 | 607.68 |
| 2017-02-16 | 607.68 |
| 2017-02-15 | 607.68 |
| 2017-02-14 | 621.03 |
| 2017-02-13 | 617.69 |
| 2017-02-10 | 601.00 |
| 2017-02-09 | 611.01 |
| 2017-02-08 | 631.04 |
| 2017-02-07 | 621.03 |
| 2017-02-06 | 627.70 |
| 2017-02-03 | 651.07 |
| 2017-02-02 | 654.41 |
| 2017-02-01 | 657.75 |
| 2017-01-27 | 677.78 |
| 2017-01-26 | 667.76 |
| 2017-01-25 | 647.73 |
| 2017-01-24 | 647.73 |
| 2017-01-23 | 621.03 |
| 2017-01-20 | 601.00 |
| 2017-01-19 | 624.37 |
| 2017-01-18 | 617.69 |
| 2017-01-17 | 594.32 |
| 2017-01-16 | 590.99 |
| 2017-01-13 | 590.99 |
| 2017-01-12 | 601.00 |
| 2017-01-11 | 601.00 |
| 2017-01-10 | 607.68 |
| 2017-01-09 | 617.69 |
| 2017-01-06 | 621.03 |
| 2017-01-05 | 607.68 |
| 2017-01-04 | 627.70 |
| 2017-01-03 | 634.38 |
| 2016-12-30 | 634.38 |
| 2016-12-29 | 627.70 |
| 2016-12-28 | 627.70 |
| 2016-12-23 | 661.09 |
| 2016-12-22 | 664.42 |
| 2016-12-21 | 657.75 |
| 2016-12-20 | 657.75 |
| 2016-12-19 | 664.42 |
| 2016-12-16 | 667.76 |
| 2016-12-15 | 667.76 |
| 2016-12-14 | 701.14 |
| 2016-12-13 | 707.82 |
| 2016-12-12 | 714.49 |
| 2016-12-09 | 741.20 |
| 2016-12-08 | 731.19 |
| 2016-12-07 | 737.86 |
| 2016-12-06 | 717.83 |
| 2016-12-05 | 744.54 |
| 2016-12-02 | 761.23 |
| 2016-12-01 | 774.58 |
| 2016-11-30 | 794.61 |
| 2016-11-29 | 834.67 |
| 2016-11-28 | 781.26 |
| 2016-11-25 | 771.24 |
| 2016-11-24 | 781.26 |
| 2016-11-23 | 767.90 |
| 2016-11-22 | 737.86 |
| 2016-11-21 | 744.54 |
| 2016-11-18 | 744.54 |
| 2016-11-17 | 751.21 |
| 2016-11-16 | 744.54 |
| 2016-11-15 | 734.52 |
| 2016-11-14 | 731.19 |
| 2016-11-11 | 737.86 |
| 2016-11-10 | 741.20 |
| 2016-11-09 | 707.82 |
| 2016-11-08 | 744.54 |
| 2016-11-07 | 747.88 |
| 2016-11-04 | 754.55 |
| 2016-11-03 | 747.88 |
| 2016-11-02 | 744.54 |
| 2016-11-01 | 744.54 |
| 2016-10-31 | 747.88 |
| 2016-10-28 | 754.55 |
| 2016-10-27 | 754.55 |
| 2016-10-26 | 741.20 |
| 2016-10-25 | 754.55 |
| 2016-10-24 | 747.88 |
| 2016-10-20 | 761.23 |
| 2016-10-19 | 741.20 |
| 2016-10-18 | 701.14 |
| 2016-10-17 | 701.14 |
| 2016-10-14 | 697.80 |
| 2016-10-13 | 704.48 |
| 2016-10-12 | 697.80 |
| 2016-10-11 | 707.82 |
| 2016-10-07 | 717.83 |
| 2016-10-06 | 707.82 |
| 2016-10-05 | 701.14 |
| 2016-10-04 | 707.82 |
| 2016-10-03 | 704.48 |
| 2016-09-30 | 704.48 |
| 2016-09-29 | 707.82 |
| 2016-09-28 | 687.79 |
| 2016-09-27 | 707.82 |
| 2016-09-26 | 707.82 |
| 2016-09-23 | 717.83 |
| 2016-09-22 | 717.83 |
| 2016-09-21 | 721.17 |
| 2016-09-20 | 727.85 |
| 2016-09-19 | 734.52 |
| 2016-09-15 | 734.52 |
| 2016-09-14 | 734.52 |
| 2016-09-13 | 734.52 |
| 2016-09-12 | 717.83 |
| 2016-09-09 | 761.23 |
| 2016-09-08 | 774.58 |
| 2016-09-07 | 734.52 |
| 2016-09-06 | 721.17 |
| 2016-09-05 | 717.83 |
| 2016-09-02 | 714.49 |
| 2016-09-01 | 727.85 |
| 2016-08-31 | 734.52 |
| 2016-08-30 | 724.51 |
| 2016-08-29 | 701.14 |
| 2016-08-26 | 691.13 |
| 2016-08-25 | 684.45 |
| 2016-08-24 | 684.45 |
| 2016-08-23 | 684.45 |
| 2016-08-22 | 684.45 |
| 2016-08-19 | 697.80 |
| 2016-08-18 | 691.13 |
| 2016-08-17 | 634.38 |
| 2016-08-16 | 627.70 |
| 2016-08-15 | 654.41 |
| 2016-08-12 | 647.73 |
| 2016-08-11 | 631.04 |
| 2016-08-10 | 634.38 |
| 2016-08-09 | 644.39 |
| 2016-08-08 | 654.41 |
| 2016-08-05 | 654.41 |
| 2016-08-04 | 654.41 |
| 2016-08-03 | 667.76 |
| 2016-08-01 | 637.72 |
| 2016-07-29 | 637.72 |
| 2016-07-28 | 634.38 |
| 2016-07-27 | 637.72 |
| 2016-07-26 | 657.75 |
| 2016-07-25 | 677.78 |
| 2016-07-22 | 677.78 |
| 2016-07-21 | 661.09 |
| 2016-07-20 | 657.75 |
| 2016-07-19 | 667.76 |
| 2016-07-18 | 667.76 |
| 2016-07-15 | 681.11 |
| 2016-07-14 | 697.80 |
| 2016-07-13 | 691.13 |
| 2016-07-12 | 684.45 |
| 2016-07-11 | 694.47 |
| 2016-07-08 | 694.47 |
| 2016-07-07 | 694.47 |
| 2016-07-06 | 717.83 |
| 2016-07-05 | 717.83 |
| 2016-07-04 | 717.83 |
| 2016-06-30 | 697.80 |
| 2016-06-29 | 691.13 |
| 2016-06-28 | 697.80 |
| 2016-06-27 | 694.47 |
| 2016-06-24 | 734.52 |
| 2016-06-23 | 771.24 |
| 2016-06-22 | 771.24 |
| 2016-06-21 | 764.57 |
| 2016-06-20 | 771.24 |
| 2016-06-17 | 751.21 |
| 2016-06-16 | 684.45 |
| 2016-06-15 | 691.13 |
| 2016-06-14 | 674.44 |
| 2016-06-13 | 711.16 |
| 2016-06-10 | 617.69 |
| 2016-06-08 | 644.39 |
| 2016-06-07 | 661.09 |
| 2016-06-06 | 711.16 |
| 2016-06-03 | 647.73 |
| 2016-06-02 | 621.03 |
| 2016-06-01 | 564.28 |
| 2016-05-31 | 594.32 |
| 2016-05-30 | 607.68 |
| 2016-05-27 | 641.06 |
| 2016-05-26 | 684.45 |
| 2016-05-25 | 644.39 |
| 2016-05-24 | 627.70 |
| 2016-05-23 | 667.76 |
| 2016-05-20 | 671.10 |
| 2016-05-19 | 671.10 |
| 2016-05-18 | 684.45 |
| 2016-05-17 | 677.78 |
| 2016-05-16 | 711.16 |
| 2016-05-13 | 731.19 |
| 2016-05-12 | 757.89 |
| 2016-05-11 | 794.61 |
| 2016-05-10 | 801.29 |
| 2016-05-09 | 794.61 |
| 2016-05-06 | 784.59 |
| 2016-05-05 | 817.98 |
| 2016-05-04 | 817.98 |
| 2016-05-03 | 817.98 |
| 2016-04-29 | 821.31 |
| 2016-04-28 | 794.61 |
| 2016-04-27 | 781.26 |
| 2016-04-26 | 804.62 |
| 2016-04-25 | 787.93 |
| 2016-04-22 | 838.00 |
| 2016-04-21 | 851.36 |
| 2016-04-20 | 878.06 |
| 2016-04-19 | 904.77 |
| 2016-04-18 | 911.44 |
| 2016-04-15 | 914.78 |
| 2016-04-14 | 948.16 |
| 2016-04-13 | 911.44 |
| 2016-04-12 | 931.47 |
| 2016-04-11 | 984.88 |
| 2016-04-08 | 934.81 |
| 2016-04-07 | 994.89 |
| 2016-04-06 | 1,001.57 |
| 2016-04-05 | 1,001.57 |
| 2016-04-01 | 1,004.91 |
| 2016-03-31 | 1,044.97 |
| 2016-03-30 | 1,001.57 |
| 2016-03-29 | 1,034.95 |
| 2016-03-24 | 1,068.33 |
| 2016-03-23 | 1,051.64 |
| 2016-03-22 | 1,041.63 |
| 2016-03-21 | 1,068.33 |
| 2016-03-18 | 1,038.29 |
| 2016-03-17 | 1,044.97 |
| 2016-03-16 | 1,038.29 |
| 2016-03-15 | 1,034.95 |
| 2016-03-14 | 1,071.67 |
| 2016-03-11 | 894.75 |
| 2016-03-10 | 901.43 |
| 2016-03-09 | 881.40 |
| 2016-03-08 | 888.08 |
| 2016-03-07 | 884.74 |
| 2016-03-04 | 921.46 |
| 2016-03-03 | 901.43 |
| 2016-03-02 | 901.43 |
| 2016-03-01 | 931.47 |
| 2016-02-29 | 911.44 |
| 2016-02-26 | 941.49 |
| 2016-02-25 | 951.50 |
| 2016-02-24 | 941.49 |
| 2016-02-23 | 961.51 |
| 2016-02-22 | 968.19 |
| 2016-02-19 | 968.19 |
| 2016-02-18 | 984.88 |
| 2016-02-17 | 978.20 |
| 2016-02-16 | 961.51 |
| 2016-02-15 | 984.88 |
| 2016-02-12 | 981.54 |
| 2016-02-11 | 948.16 |
| 2016-02-05 | 988.22 |
| 2016-02-04 | 894.75 |
| 2016-02-03 | 841.34 |
| 2016-02-02 | 814.64 |
| 2016-02-01 | 794.61 |
| 2016-01-29 | 784.59 |
| 2016-01-28 | 734.52 |
| 2016-01-27 | 734.52 |
| 2016-01-26 | 714.49 |
| 2016-01-25 | 734.52 |
| 2016-01-22 | 777.92 |
| 2016-01-21 | 777.92 |
| 2016-01-20 | 771.24 |
| 2016-01-19 | 811.30 |
| 2016-01-18 | 821.31 |
| 2016-01-15 | 858.03 |
| 2016-01-14 | 864.71 |
| 2016-01-13 | 841.34 |
| 2016-01-12 | 807.96 |
| 2016-01-11 | 771.24 |
| 2016-01-08 | 901.43 |
| 2016-01-07 | 921.46 |
| 2016-01-06 | 971.53 |
| 2016-01-05 | 968.19 |
| 2016-01-04 | 981.54 |
| 2015-12-31 | 1,001.57 |
| 2015-12-30 | 1,011.59 |
| 2015-12-29 | 1,011.59 |
| 2015-12-28 | 1,001.57 |
| 2015-12-24 | 968.19 |
| 2015-12-23 | 978.20 |
| 2015-12-22 | 968.19 |
| 2015-12-21 | 951.50 |
| 2015-12-18 | 1,018.26 |
| 2015-12-17 | 1,021.60 |
| 2015-12-16 | 1,011.59 |
| 2015-12-15 | 978.20 |
| 2015-12-14 | 951.50 |
| 2015-12-11 | 954.84 |
| 2015-12-10 | 1,018.26 |
| 2015-12-09 | 1,004.91 |
| 2015-12-08 | 1,004.91 |
| 2015-12-07 | 1,085.02 |
| 2015-12-04 | 1,061.66 |
| 2015-12-03 | 1,088.36 |
| 2015-12-02 | 1,135.09 |
| 2015-12-01 | 1,131.76 |
| 2015-11-30 | 1,141.77 |
| 2015-11-27 | 1,151.79 |
| 2015-11-26 | 1,185.17 |
| 2015-11-25 | 1,201.86 |
| 2015-11-24 | 1,201.86 |
| 2015-11-23 | 1,165.14 |
| 2015-11-20 | 1,141.77 |
| 2015-11-19 | 1,141.77 |
| 2015-11-18 | 1,165.14 |
| 2015-11-17 | 1,061.66 |
| 2015-11-16 | 1,061.66 |
| 2015-11-13 | 1,064.99 |
| 2015-11-12 | 1,061.66 |
| 2015-11-11 | 1,054.98 |
| 2015-11-10 | 1,044.97 |
| 2015-11-09 | 1,048.30 |
| 2015-11-06 | 1,151.79 |
| 2015-11-05 | 1,165.14 |
| 2015-11-04 | 1,205.19 |
| 2015-11-03 | 1,198.52 |
| 2015-11-02 | 1,195.18 |
| 2015-10-30 | 1,185.17 |
| 2015-10-29 | 1,188.50 |
| 2015-10-28 | 1,155.12 |
| 2015-10-27 | 1,161.80 |
| 2015-10-26 | 1,198.52 |
| 2015-10-23 | 1,218.55 |
| 2015-10-22 | 1,221.89 |
| 2015-10-20 | 1,121.74 |
| 2015-10-19 | 1,140.59 |
| 2015-10-16 | 1,018.10 |
| 2015-10-15 | 1,014.96 |
| 2015-10-14 | 996.11 |
| 2015-10-13 | 952.14 |
| 2015-10-12 | 1,046.37 |
| 2015-10-09 | 1,071.49 |
| 2015-10-08 | 1,027.52 |
| 2015-10-07 | 1,077.77 |
| 2015-10-06 | 1,014.96 |
| 2015-10-05 | 901.89 |
| 2015-10-02 | 848.50 |
| 2015-09-30 | 842.22 |
| 2015-09-29 | 820.23 |
| 2015-09-25 | 839.08 |
| 2015-09-24 | 776.26 |
| 2015-09-23 | 760.56 |
| 2015-09-22 | 813.95 |
| 2015-09-21 | 748.00 |
| 2015-09-18 | 710.31 |
| 2015-09-17 | 682.04 |
| 2015-09-16 | 678.90 |
| 2015-09-15 | 644.35 |
| 2015-09-14 | 697.74 |
| 2015-09-11 | 691.46 |
| 2015-09-10 | 521.86 |
| 2015-09-09 | 521.86 |
| 2015-09-08 | 496.74 |
| 2015-09-07 | 477.89 |
| 2015-09-04 | 487.32 |
| 2015-09-02 | 477.89 |
| 2015-09-01 | 490.46 |
| 2015-08-31 | 509.30 |
| 2015-08-28 | 521.86 |
| 2015-08-27 | 493.60 |
| 2015-08-26 | 418.22 |
| 2015-08-25 | 424.50 |
| 2015-08-24 | 452.77 |
| 2015-08-21 | 550.13 |
| 2015-08-20 | 600.38 |
| 2015-08-19 | 644.35 |
| 2015-08-18 | 603.52 |
| 2015-08-17 | 653.77 |
| 2015-08-14 | 685.18 |
| 2015-08-13 | 729.15 |
| 2015-08-12 | 553.27 |
| 2015-08-11 | 663.20 |
| 2015-08-10 | 785.68 |
| 2015-08-07 | 1,288.20 |
| 2015-08-06 | 1,288.20 |
| 2015-08-05 | 1,288.20 |
| 2015-08-04 | 1,288.20 |
| 2015-08-03 | 1,288.20 |
| 2015-07-31 | 1,288.20 |
| 2015-07-30 | 1,288.20 |
| 2015-07-29 | 1,288.20 |
| 2015-07-28 | 1,288.20 |
| 2015-07-27 | 1,288.20 |
| 2015-07-24 | 1,288.20 |
| 2015-07-23 | 1,288.20 |
| 2015-07-22 | 1,288.20 |
| 2015-07-21 | 1,288.20 |
| 2015-07-20 | 1,288.20 |
| 2015-07-17 | 1,288.20 |
| 2015-07-16 | 1,288.20 |
| 2015-07-15 | 1,288.20 |
| 2015-07-14 | 1,288.20 |
| 2015-07-13 | 1,288.20 |
| 2015-07-10 | 1,288.20 |
| 2015-07-09 | 1,288.20 |
| 2015-07-08 | 1,288.20 |
| 2015-07-07 | 1,288.20 |
| 2015-07-06 | 1,288.20 |
| 2015-07-03 | 1,288.20 |
| 2015-07-02 | 1,288.20 |
| 2015-06-30 | 1,288.20 |
| 2015-06-29 | 1,288.20 |
| 2015-06-26 | 1,288.20 |
| 2015-06-25 | 1,288.20 |
| 2015-06-24 | 1,288.20 |
| 2015-06-23 | 1,288.20 |
| 2015-06-22 | 1,288.20 |
| 2015-06-19 | 1,288.20 |
| 2015-06-18 | 1,288.20 |
| 2015-06-17 | 1,288.20 |
| 2015-06-16 | 1,288.20 |
| 2015-06-15 | 1,288.20 |
| 2015-06-12 | 1,288.20 |
| 2015-06-11 | 1,288.20 |
| 2015-06-10 | 1,288.20 |
| 2015-06-09 | 1,288.20 |
| 2015-06-08 | 1,288.20 |
| 2015-06-05 | 1,288.20 |
| 2015-06-04 | 1,288.20 |
| 2015-06-03 | 1,288.20 |
| 2015-06-02 | 1,288.20 |
| 2015-06-01 | 1,288.20 |
| 2015-05-29 | 1,288.20 |
| 2015-05-28 | 1,288.20 |
| 2015-05-27 | 1,288.20 |
| 2015-05-26 | 1,288.20 |
| 2015-05-22 | 1,288.20 |
| 2015-05-21 | 1,288.20 |
| 2015-05-20 | 1,288.20 |
| 2015-05-19 | 1,288.20 |
| 2015-05-18 | 1,288.20 |
| 2015-05-15 | 1,288.20 |
| 2015-05-14 | 1,288.20 |
| 2015-05-13 | 1,288.20 |
| 2015-05-12 | 1,288.20 |
| 2015-05-11 | 1,288.20 |
| 2015-05-08 | 1,288.20 |
| 2015-05-07 | 1,288.20 |
| 2015-05-06 | 1,288.20 |
| 2015-05-05 | 1,288.20 |
| 2015-05-04 | 1,288.20 |
| 2015-04-30 | 1,288.20 |
| 2015-04-29 | 1,288.20 |
| 2015-04-28 | 1,391.84 |
| 2015-04-27 | 1,137.45 |
| 2015-04-24 | 905.03 |
| 2015-04-23 | 992.97 |
| 2015-04-22 | 1,197.12 |
| 2015-04-21 | 1,087.19 |
| 2015-04-20 | 1,074.63 |
| 2015-04-17 | 1,093.48 |
| 2015-04-16 | 700.89 |
| 2015-04-15 | 653.77 |
| 2015-04-14 | 650.63 |
| 2015-04-13 | 638.07 |
| 2015-04-10 | 543.85 |
| 2015-04-09 | 534.43 |
| 2015-04-08 | 546.99 |
| 2015-04-02 | 534.43 |
| 2015-04-01 | 537.57 |
| 2015-03-31 | 496.74 |
| 2015-03-30 | 490.46 |
| 2015-03-27 | 468.47 |
| 2015-03-26 | 424.50 |
| 2015-03-25 | 528.15 |
| 2015-03-24 | 518.72 |
| 2015-03-23 | 446.49 |
| 2015-03-20 | 380.53 |
| 2015-03-19 | 342.84 |
| 2015-03-18 | 339.70 |
| 2015-03-17 | 333.42 |
| 2015-03-16 | 336.56 |
| 2015-03-13 | 324.00 |
| 2015-03-12 | 320.86 |
| 2015-03-11 | 320.86 |
| 2015-03-10 | 314.58 |
| 2015-03-09 | 317.72 |
| 2015-03-06 | 305.15 |
| 2015-03-05 | 280.03 |
| 2015-03-04 | 283.17 |
| 2015-03-03 | 286.31 |
| 2015-03-02 | 292.59 |
| 2015-02-27 | 286.31 |
| 2015-02-26 | 295.73 |
| 2015-02-25 | 302.01 |
| 2015-02-24 | 308.29 |
| 2015-02-23 | 308.29 |
| 2015-02-18 | 305.15 |
| 2015-02-17 | 302.01 |
| 2015-02-16 | 308.29 |
| 2015-02-13 | 314.58 |
| 2015-02-12 | 314.58 |
| 2015-02-11 | 302.01 |
| 2015-02-10 | 276.89 |
| 2015-02-09 | 270.61 |
| 2015-02-06 | 280.03 |
| 2015-02-05 | 270.61 |
| 2015-02-04 | 280.03 |
| 2015-02-03 | 264.32 |
| 2015-02-02 | 258.04 |
| 2015-01-30 | 261.18 |
| 2015-01-29 | 258.04 |
| 2015-01-28 | 267.46 |
| 2015-01-27 | 258.04 |
| 2015-01-26 | 251.76 |
| 2015-01-23 | 245.48 |
| 2015-01-22 | 248.62 |
| 2015-01-21 | 229.78 |
| 2015-01-20 | 236.06 |
| 2015-01-19 | 239.20 |
| 2015-01-16 | 251.76 |
| 2015-01-15 | 258.04 |
| 2015-01-14 | 267.46 |
| 2015-01-13 | 217.21 |
| 2015-01-12 | 192.09 |
| 2015-01-09 | 204.65 |
| 2015-01-08 | 201.51 |
| 2015-01-07 | 198.37 |
| 2015-01-06 | 192.09 |
| 2015-01-05 | 201.51 |
| 2015-01-02 | 204.65 |
| 2014-12-31 | 204.65 |
| 2014-12-30 | 198.37 |
| 2014-12-29 | 210.93 |
| 2014-12-24 | 210.93 |
| 2014-12-23 | 198.37 |
| 2014-12-22 | 160.68 |
| 2014-12-19 | 163.82 |
| 2014-12-18 | 170.10 |
| 2014-12-17 | 173.24 |
| 2014-12-16 | 195.23 |
| 2014-12-15 | 204.65 |
| 2014-12-12 | 204.65 |
| 2014-12-11 | 210.93 |
| 2014-12-10 | 195.23 |
| 2014-12-09 | 183.30 |
| 2014-12-08 | 195.23 |
| 2014-12-05 | 201.19 |
| 2014-12-04 | 192.25 |
| 2014-12-03 | 198.21 |
| 2014-12-02 | 195.23 |
| 2014-12-01 | 210.14 |
| 2014-11-28 | 192.25 |
| 2014-11-27 | 165.41 |
| 2014-11-26 | 257.85 |
| 2014-11-25 | 120.68 |
| 2014-11-24 | 114.71 |
| 2014-11-21 | 126.64 |
| 2014-11-20 | 132.60 |
| 2014-11-19 | 135.59 |
| 2014-11-18 | 138.57 |
| 2014-11-17 | 144.53 |
| 2014-11-14 | 135.59 |
| 2014-11-13 | 141.55 |
| 2014-11-12 | 135.59 |
| 2014-11-11 | 135.59 |
| 2014-11-10 | 135.59 |
| 2014-11-07 | 135.59 |
| 2014-11-06 | 144.53 |
| 2014-11-05 | 135.59 |
| 2014-11-04 | 135.59 |
| 2014-11-03 | 135.59 |
| 2014-10-31 | 156.46 |
| 2014-10-30 | 150.50 |
| 2014-10-29 | 141.55 |
| 2014-10-28 | 147.51 |
| 2014-10-27 | 126.64 |
| 2014-10-24 | 135.59 |
| 2014-10-23 | 135.59 |
| 2014-10-22 | 129.62 |
| 2014-10-21 | 144.53 |
| 2014-10-20 | 153.48 |
| 2014-10-17 | 150.50 |
| 2014-10-16 | 150.50 |
| 2014-10-15 | 162.43 |
| 2014-10-14 | 153.48 |
| 2014-10-13 | 162.43 |
| 2014-10-10 | 156.46 |
| 2014-10-09 | 150.50 |
| 2014-10-08 | 144.53 |
| 2014-10-07 | 147.51 |
| 2014-10-06 | 144.53 |
| 2014-10-03 | 138.57 |
| 2014-09-30 | 132.60 |
| 2014-09-29 | 135.59 |
| 2014-09-26 | 159.44 |
| 2014-09-25 | 159.44 |
| 2014-09-24 | 156.46 |
| 2014-09-23 | 150.50 |
| 2014-09-22 | 150.50 |
| 2014-09-19 | 153.48 |
| 2014-09-18 | 156.46 |
| 2014-09-17 | 138.57 |
| 2014-09-16 | 129.62 |
| 2014-09-15 | 132.60 |
| 2014-09-12 | 138.57 |
| 2014-09-11 | 138.57 |
| 2014-09-10 | 126.64 |
| 2014-09-08 | 129.62 |
| 2014-09-05 | 129.62 |
| 2014-09-04 | 123.66 |
| 2014-09-03 | 123.66 |
| 2014-09-02 | 123.66 |
| 2014-09-01 | 123.66 |
| 2014-08-29 | 129.62 |
| 2014-08-28 | 138.57 |
| 2014-08-27 | 138.57 |
| 2014-08-26 | 135.59 |
| 2014-08-25 | 129.62 |
| 2014-08-22 | 132.60 |
| 2014-08-21 | 123.66 |
| 2014-08-20 | 126.64 |
| 2014-08-19 | 126.64 |
| 2014-08-18 | 123.66 |
| 2014-08-15 | 120.68 |
| 2014-08-14 | 102.78 |
| 2014-08-13 | 102.78 |
| 2014-08-12 | 96.82 |
| 2014-08-11 | 87.87 |
| 2014-08-08 | 93.84 |
| 2014-08-07 | 87.87 |
| 2014-08-06 | 96.82 |
| 2014-08-05 | 93.84 |
| 2014-08-04 | 93.84 |
| 2014-08-01 | 96.82 |
| 2014-07-31 | 102.78 |
| 2014-07-30 | 108.75 |
| 2014-07-29 | 114.71 |
| 2014-07-28 | 105.77 |
| 2014-07-25 | 75.94 |
| 2014-07-24 | 72.96 |
| 2014-07-23 | 84.89 |
| 2014-07-22 | 84.89 |
| 2014-07-21 | 78.93 |
| 2014-07-18 | 72.96 |
| 2014-07-17 | 64.02 |
| 2014-07-16 | 67.00 |
| 2014-07-15 | 72.96 |
| 2014-07-14 | 72.96 |
| 2014-07-11 | 64.02 |
| 2014-07-10 | 75.94 |
| 2014-07-09 | 75.94 |
| 2014-07-08 | 87.87 |
| 2014-07-07 | 87.87 |
| 2014-07-04 | 87.87 |
| 2014-07-03 | 84.89 |
| 2014-07-02 | 84.89 |
| 2014-06-30 | 87.87 |
| 2014-06-27 | 90.85 |
| 2014-06-26 | 78.93 |
| 2014-06-25 | 58.05 |
| 2014-06-24 | 61.03 |
| 2014-06-23 | 55.07 |
| 2014-06-20 | 61.03 |
| 2014-06-19 | 58.05 |
| 2014-06-18 | 58.05 |
| 2014-06-17 | 58.05 |
| 2014-06-16 | 58.05 |
| 2014-06-13 | 58.05 |
| 2014-06-12 | 55.07 |
| 2014-06-11 | 58.05 |
| 2014-06-10 | 58.05 |
| 2014-06-09 | 55.07 |
| 2014-06-06 | 49.11 |
| 2014-06-05 | 49.11 |
| 2014-06-04 | 52.09 |
| 2014-06-03 | 58.05 |
| 2014-05-30 | 55.07 |
| 2014-05-29 | 61.03 |
| 2014-05-28 | 61.03 |
| 2014-05-27 | 61.03 |
| 2014-05-26 | 64.02 |
| 2014-05-23 | 58.05 |
| 2014-05-22 | 64.02 |
| 2014-05-21 | 52.09 |
| 2014-05-20 | 49.11 |
| 2014-05-19 | 55.07 |
| 2014-05-16 | 52.09 |
| 2014-05-15 | 43.14 |
| 2014-05-14 | 43.14 |
| 2014-05-13 | 31.21 |
| 2014-05-12 | 35.69 |
| 2014-05-09 | 26.74 |
| 2014-05-08 | 35.69 |
| 2014-05-07 | 32.70 |
| 2014-05-05 | 34.19 |
| 2014-05-02 | 37.18 |
| 2014-04-30 | 37.18 |
| 2014-04-29 | 40.16 |
| 2014-04-28 | 37.18 |
| 2014-04-25 | 37.18 |
| 2014-04-24 | 37.18 |
| 2014-04-23 | 37.18 |
| 2014-04-22 | 40.16 |
| 2014-04-17 | 34.19 |
| 2014-04-16 | 31.21 |
| 2014-04-15 | 37.18 |
| 2014-04-14 | 35.69 |
| 2014-04-11 | 40.16 |
| 2014-04-10 | 43.14 |
| 2014-04-09 | 44.63 |
| 2014-04-08 | 40.16 |
| 2014-04-07 | 44.63 |
| 2014-04-04 | 44.63 |
| 2014-04-03 | 46.12 |
| 2014-04-02 | 44.63 |
| 2014-04-01 | 49.11 |
| 2014-03-31 | 44.63 |
| 2014-03-28 | 43.14 |
| 2014-03-27 | 43.14 |
| 2014-03-26 | 47.61 |
| 2014-03-25 | 47.61 |
| 2014-03-24 | 49.11 |
| 2014-03-21 | 46.12 |
| 2014-03-20 | 49.11 |
| 2014-03-19 | 52.09 |
| 2014-03-18 | 47.61 |
| 2014-03-17 | 52.09 |
| 2014-03-14 | 46.12 |
| 2014-03-13 | 46.12 |
| 2014-03-12 | 49.11 |
| 2014-03-11 | 49.11 |
| 2014-03-10 | 55.07 |
| 2014-03-07 | 55.07 |
| 2014-03-06 | 55.07 |
| 2014-03-05 | 58.05 |
| 2014-03-04 | 47.61 |
| 2014-03-03 | 52.09 |
| 2014-02-28 | 52.09 |
| 2014-02-27 | 58.05 |
| 2014-02-26 | 69.98 |
| 2014-02-25 | 43.14 |
| 2014-02-24 | 40.16 |
| 2014-02-21 | 43.14 |
| 2014-02-20 | 40.16 |
| 2014-02-19 | 43.14 |
| 2014-02-18 | 46.12 |
| 2014-02-17 | 46.12 |
| 2014-02-14 | 43.14 |
| 2014-02-13 | 47.61 |
| 2014-02-12 | 49.11 |
| 2014-02-11 | 40.16 |
| 2014-02-10 | 40.16 |
| 2014-02-07 | 38.67 |
| 2014-02-06 | 40.16 |
| 2014-02-05 | 37.18 |
| 2014-02-04 | 43.14 |
| 2014-01-30 | 44.63 |
| 2014-01-29 | 55.07 |
| 2014-01-28 | 55.07 |
| 2014-01-27 | 47.61 |
| 2014-01-24 | 72.96 |
| 2014-01-23 | 64.02 |
| 2014-01-22 | 69.98 |
| 2014-01-21 | 69.98 |
| 2014-01-20 | 78.93 |
| 2014-01-17 | 81.91 |
| 2014-01-16 | 90.85 |
| 2014-01-15 | 64.02 |
| 2014-01-14 | 58.05 |
| 2014-01-13 | 69.98 |
| 2014-01-10 | 67.00 |
| 2014-01-09 | 67.00 |
| 2014-01-08 | 72.96 |
| 2014-01-07 | 78.93 |
| 2014-01-06 | 67.00 |
| 2014-01-03 | 69.98 |
| 2014-01-02 | 78.93 |
| 2013-12-31 | 78.93 |
| 2013-12-30 | 78.93 |
| 2013-12-27 | 81.91 |
| 2013-12-24 | 75.94 |
| 2013-12-23 | 84.89 |
| 2013-12-20 | 84.89 |
| 2013-12-19 | 87.87 |
| 2013-12-18 | 87.87 |
| 2013-12-17 | 84.89 |
| 2013-12-16 | 81.91 |
| 2013-12-13 | 87.87 |
| 2013-12-12 | 87.87 |
| 2013-12-11 | 84.89 |
| 2013-12-10 | 84.89 |
| 2013-12-09 | 90.85 |
| 2013-12-06 | 93.84 |
| 2013-12-05 | 96.82 |
| 2013-12-04 | 93.84 |
| 2013-12-03 | 87.87 |
| 2013-12-02 | 93.84 |
| 2013-11-29 | 96.82 |
| 2013-11-28 | 93.84 |
| 2013-11-27 | 99.80 |
| 2013-11-26 | 102.78 |
| 2013-11-25 | 99.80 |
| 2013-11-22 | 105.77 |
| 2013-11-21 | 96.82 |
| 2013-11-20 | 102.78 |
| 2013-11-19 | 141.55 |
| 2013-11-18 | 114.71 |
| 2013-11-15 | 87.87 |
| 2013-11-14 | 96.82 |
| 2013-11-13 | 67.00 |
| 2013-11-12 | 72.96 |
| 2013-11-11 | 75.94 |
| 2013-11-08 | 75.94 |
| 2013-11-07 | 75.94 |
| 2013-11-06 | 84.89 |
| 2013-11-05 | 84.89 |
| 2013-11-04 | 99.80 |
| 2013-11-01 | 52.09 |
| 2013-10-31 | 58.05 |
| 2013-10-30 | 61.03 |
| 2013-10-29 | 64.02 |
| 2013-10-28 | 52.09 |
| 2013-10-25 | 52.09 |
| 2013-10-24 | 44.63 |
| 2013-10-23 | 49.11 |
| 2013-10-22 | 49.11 |
| 2013-10-21 | 55.07 |
| 2013-10-18 | 58.05 |
| 2013-10-17 | 64.02 |
| 2013-10-16 | 58.05 |
| 2013-10-15 | 61.03 |
| 2013-10-11 | 69.98 |
| 2013-10-10 | 75.94 |
| 2013-10-09 | 64.02 |
| 2013-10-08 | 55.07 |
| 2013-10-07 | 75.94 |
| 2013-10-04 | 38.67 |
| 2013-10-03 | 43.14 |
| 2013-10-02 | 52.09 |
| 2013-09-30 | 55.07 |
| 2013-09-27 | 69.98 |
| 2013-09-26 | 84.89 |
| 2013-09-25 | 90.85 |
| 2013-09-24 | 93.84 |
| 2013-09-23 | 102.78 |
| 2013-09-19 | 99.80 |
| 2013-09-18 | 99.80 |
| 2013-09-17 | 102.78 |
| 2013-09-16 | 111.73 |
| 2013-09-13 | 84.89 |
| 2013-09-12 | 102.78 |
| 2013-09-11 | 111.73 |
| 2013-09-10 | 99.80 |
| 2013-09-09 | 117.69 |
| 2013-09-06 | 198.21 |
| 2013-09-05 | 126.64 |
| 2013-09-04 | 81.91 |
| 2013-09-03 | 67.00 |
| 2013-09-02 | 49.11 |
| 2013-08-30 | 55.07 |
| 2013-08-29 | 37.18 |
| 2013-08-28 | -1.59 |
| 2013-08-27 | -1.59 |
| 2013-08-26 | -1.59 |
| 2013-08-23 | -1.59 |
| 2013-08-22 | -1.59 |
| 2013-08-21 | -1.59 |
| 2013-08-20 | -1.59 |
| 2013-08-19 | 4.37 |
| 2013-08-16 | 4.37 |
| 2013-08-15 | 4.37 |
| 2013-08-13 | 4.37 |
| 2013-08-12 | 4.37 |
| 2013-08-09 | 4.37 |
| 2013-08-08 | 4.37 |
| 2013-08-07 | 4.37 |
| 2013-08-06 | 4.37 |
| 2013-08-05 | 4.37 |
| 2013-08-02 | 4.37 |
| 2013-08-01 | 2.88 |
| 2013-07-31 | 4.37 |
| 2013-07-30 | 4.37 |
| 2013-07-29 | 4.37 |
| 2013-07-26 | 7.36 |
| 2013-07-25 | 5.86 |
| 2013-07-24 | -6.06 |
| 2013-07-23 | -1.59 |
| 2013-07-22 | -17.99 |
| 2013-07-19 | -17.99 |
| 2013-07-18 | -17.99 |
| 2013-07-17 | -17.99 |
| 2013-07-16 | -17.99 |
| 2013-07-15 | -17.99 |
| 2013-07-12 | -17.99 |
| 2013-07-11 | -17.99 |
| 2013-07-10 | -17.99 |
| 2013-07-09 | -17.99 |
| 2013-07-08 | -17.99 |
| 2013-07-05 | -17.99 |
| 2013-07-04 | -17.99 |
| 2013-07-03 | -17.99 |
| 2013-07-02 | -17.99 |
| 2013-06-28 | -17.99 |
| 2013-06-27 | -17.99 |
| 2013-06-26 | -17.99 |
| 2013-06-25 | -17.99 |
| 2013-06-24 | -17.99 |
| 2013-06-21 | -17.99 |
| 2013-06-20 | -17.99 |
| 2013-06-19 | -16.50 |
| 2013-06-18 | -16.50 |
| 2013-06-17 | -7.55 |
| 2013-06-14 | -7.55 |
| 2013-06-13 | -16.50 |
| 2013-06-11 | -9.05 |
| 2013-06-10 | -26.64 |
| 2013-06-07 | -22.47 |
| 2013-06-06 | -22.47 |
| 2013-06-05 | -19.48 |
| 2013-06-04 | -19.48 |
| 2013-06-03 | -19.48 |
| 2013-05-31 | -19.48 |
| 2013-05-30 | -25.45 |
| 2013-05-29 | -17.99 |
| 2013-05-28 | -17.99 |
| 2013-05-27 | -23.96 |
| 2013-05-24 | -23.96 |
| 2013-05-23 | -23.96 |
| 2013-05-22 | -23.96 |
| 2013-05-21 | -23.96 |
| 2013-05-20 | -23.96 |
| 2013-05-16 | -23.96 |
| 2013-05-15 | -23.96 |
| 2013-05-14 | -23.96 |
| 2013-05-13 | -26.34 |
| 2013-05-10 | -23.96 |
| 2013-05-09 | -20.97 |
| 2013-05-08 | -16.50 |
| 2013-05-07 | -16.50 |
| 2013-05-06 | -16.50 |
| 2013-05-03 | -16.50 |
| 2013-05-02 | -16.50 |
| 2013-04-30 | -16.50 |
| 2013-04-29 | -16.50 |
| 2013-04-26 | -16.50 |
| 2013-04-25 | -16.50 |
| 2013-04-24 | -16.50 |
| 2013-04-23 | -16.50 |
| 2013-04-22 | -16.50 |
| 2013-04-19 | -16.50 |
| 2013-04-18 | -16.50 |
| 2013-04-17 | -16.50 |
| 2013-04-16 | -16.50 |
| 2013-04-15 | -16.50 |
| 2013-04-12 | -16.50 |
| 2013-04-11 | -20.97 |
| 2013-04-10 | -20.97 |
| 2013-04-09 | -15.01 |
| 2013-04-08 | -15.01 |
| 2013-04-05 | -15.01 |
| 2013-04-03 | -15.01 |
| 2013-04-02 | -15.01 |
| 2013-03-28 | -15.01 |
| 2013-03-27 | -15.01 |
| 2013-03-26 | -15.01 |
| 2013-03-25 | -15.01 |
| 2013-03-22 | -15.01 |
| 2013-03-21 | -15.01 |
| 2013-03-20 | -15.01 |
| 2013-03-19 | -15.01 |
| 2013-03-18 | -15.01 |
| 2013-03-15 | -15.01 |
| 2013-03-14 | -15.01 |
| 2013-03-13 | -12.03 |
| 2013-03-12 | -13.52 |
| 2013-03-11 | -12.03 |
| 2013-03-08 | -12.03 |
| 2013-03-07 | -12.03 |
| 2013-03-06 | -12.03 |
| 2013-03-05 | -12.03 |
| 2013-03-04 | -7.55 |
| 2013-03-01 | -7.55 |
| 2013-02-28 | -3.08 |
| 2013-02-27 | -10.54 |
| 2013-02-26 | -10.54 |
| 2013-02-25 | -10.54 |
| 2013-02-22 | -6.06 |
| 2013-02-21 | -13.52 |
| 2013-02-20 | -12.03 |
| 2013-02-19 | -7.55 |
| 2013-02-18 | -7.55 |
| 2013-02-15 | -10.54 |
| 2013-02-14 | -10.54 |
| 2013-02-08 | -10.54 |
| 2013-02-07 | -10.54 |
| 2013-02-06 | -9.05 |
| 2013-02-05 | -9.05 |
| 2013-02-04 | -10.54 |
| 2013-02-01 | -7.55 |
| 2013-01-31 | -7.55 |
| 2013-01-30 | -7.55 |
| 2013-01-29 | -4.57 |
| 2013-01-28 | -4.57 |
| 2013-01-25 | -4.57 |
| 2013-01-24 | -4.57 |
| 2013-01-23 | -4.57 |
| 2013-01-22 | -3.08 |
| 2013-01-21 | -1.59 |
| 2013-01-18 | -1.59 |
| 2013-01-17 | -10.54 |
| 2013-01-16 | -1.59 |
| 2013-01-15 | -1.59 |
| 2013-01-14 | -1.59 |
| 2013-01-11 | 2.88 |
| 2013-01-10 | 2.88 |
| 2013-01-09 | 4.37 |
| 2013-01-08 | 4.37 |
| 2013-01-07 | 1.39 |
| 2013-01-04 | -13.52 |
| 2013-01-03 | -13.52 |
| 2013-01-02 | -13.52 |
| 2012-12-31 | -13.52 |
| 2012-12-28 | -13.52 |
| 2012-12-27 | -10.54 |
| 2012-12-24 | -10.54 |
| 2012-12-21 | -10.54 |
| 2012-12-20 | -10.54 |
| 2012-12-19 | -10.54 |
| 2012-12-18 | -10.54 |
| 2012-12-17 | -12.03 |
| 2012-12-14 | -12.03 |
| 2012-12-13 | -12.03 |
| 2012-12-12 | -7.55 |
| 2012-12-11 | -7.55 |
| 2012-12-10 | -7.55 |
| 2012-12-07 | -7.55 |
| 2012-12-06 | -7.55 |
| 2012-12-05 | -7.55 |
| 2012-12-04 | -7.55 |
| 2012-12-03 | -4.57 |
| 2012-11-30 | -1.59 |
| 2012-11-29 | -1.59 |
| 2012-11-28 | -4.57 |
| 2012-11-27 | -4.57 |
| 2012-11-26 | -4.57 |
| 2012-11-23 | -4.57 |
| 2012-11-22 | -7.55 |
| 2012-11-21 | -4.57 |
| 2012-11-20 | -4.57 |
| 2012-11-19 | -4.57 |
| 2012-11-16 | -13.52 |
| 2012-11-15 | -13.52 |
| 2012-11-14 | -10.54 |
| 2012-11-13 | -10.54 |
| 2012-11-12 | -10.54 |
| 2012-11-09 | -4.57 |
| 2012-11-08 | -7.55 |
| 2012-11-07 | -7.55 |
| 2012-11-06 | -7.55 |
| 2012-11-05 | -7.55 |
| 2012-11-02 | -7.55 |
| 2012-11-01 | -7.55 |
| 2012-10-31 | -7.55 |
| 2012-10-30 | -7.55 |
| 2012-10-29 | -10.54 |
| 2012-10-26 | -10.54 |
| 2012-10-25 | -10.54 |
| 2012-10-24 | -10.54 |
| 2012-10-22 | -10.54 |
| 2012-10-19 | -12.03 |
| 2012-10-18 | -12.03 |
| 2012-10-17 | -12.03 |
| 2012-10-16 | -12.03 |
| 2012-10-15 | -13.52 |
| 2012-10-12 | -13.52 |
| 2012-10-11 | -12.03 |
| 2012-10-10 | -12.03 |
| 2012-10-09 | -4.57 |
| 2012-10-08 | -3.08 |
| 2012-10-05 | 1.39 |
| 2012-10-04 | -12.03 |
| 2012-10-03 | -12.03 |
| 2012-09-28 | -19.48 |
| 2012-09-27 | -19.48 |
| 2012-09-26 | -10.54 |
| 2012-09-25 | -10.54 |
| 2012-09-24 | -10.54 |
| 2012-09-21 | -10.54 |
| 2012-09-20 | -4.57 |
| 2012-09-19 | 5.86 |
| 2012-09-18 | 5.86 |
| 2012-09-17 | 10.34 |
| 2012-09-14 | -12.03 |
| 2012-09-13 | -16.50 |
| 2012-09-12 | -16.50 |
| 2012-09-11 | -19.48 |
| 2012-09-10 | -19.48 |
| 2012-09-07 | -16.50 |
| 2012-09-06 | -17.99 |
| 2012-09-05 | -6.96 |
| 2012-09-04 | 1.25 |
| 2012-09-03 | -12.43 |
| 2012-08-31 | -13.80 |
| 2012-08-30 | -13.80 |
| 2012-08-29 | -13.80 |
| 2012-08-28 | -9.69 |
| 2012-08-27 | -2.85 |
| 2012-08-24 | 3.99 |
| 2012-08-23 | 3.99 |
| 2012-08-22 | 20.41 |
| 2012-08-21 | 3.99 |
| 2012-08-20 | 6.72 |
| 2012-08-17 | 14.93 |
| 2012-08-16 | 14.93 |
| 2012-08-15 | 14.93 |
| 2012-08-14 | 14.93 |
| 2012-08-13 | 14.93 |
| 2012-08-10 | 14.93 |
| 2012-08-09 | 14.93 |
| 2012-08-08 | 14.93 |
| 2012-08-07 | 14.93 |
| 2012-08-06 | 14.93 |
| 2012-08-03 | 14.93 |
| 2012-08-02 | 14.93 |
| 2012-08-01 | 14.93 |
| 2012-07-31 | 14.93 |
| 2012-07-30 | 9.46 |
| 2012-07-27 | 6.72 |
| 2012-07-26 | 3.99 |
| 2012-07-25 | 3.99 |
| 2012-07-24 | 3.99 |
| 2012-07-23 | 6.72 |
| 2012-07-20 | 6.72 |
| 2012-07-19 | 6.72 |
| 2012-07-18 | 6.72 |
| 2012-07-17 | 6.72 |
| 2012-07-16 | 3.99 |
| 2012-07-13 | 3.99 |
| 2012-07-12 | 3.99 |
| 2012-07-11 | 3.99 |
| 2012-07-10 | 3.99 |
| 2012-07-09 | 3.99 |
| 2012-07-06 | 3.99 |
| 2012-07-05 | 3.99 |
| 2012-07-04 | 3.99 |
| 2012-07-03 | 3.99 |
| 2012-06-29 | -6.96 |
| 2012-06-28 | -6.96 |
| 2012-06-27 | -6.96 |
| 2012-06-26 | -6.96 |
| 2012-06-25 | -6.96 |
| 2012-06-22 | -6.96 |
| 2012-06-21 | -6.96 |
| 2012-06-20 | -6.96 |
| 2012-06-19 | -12.43 |
| 2012-06-18 | -4.22 |
| 2012-06-15 | -4.22 |
| 2012-06-14 | -4.22 |
| 2012-06-13 | -4.22 |
| 2012-06-12 | -4.22 |
| 2012-06-11 | -4.22 |
| 2012-06-08 | -4.22 |
| 2012-06-07 | -4.22 |
| 2012-06-06 | -4.22 |
| 2012-06-05 | -4.22 |
| 2012-06-04 | -4.22 |
| 2012-06-01 | -4.22 |
| 2012-05-31 | -4.22 |
| 2012-05-30 | -4.22 |
| 2012-05-29 | 1.25 |
| 2012-05-28 | 1.25 |
| 2012-05-25 | 1.25 |
| 2012-05-24 | 1.25 |
| 2012-05-23 | 1.25 |
| 2012-05-22 | 1.25 |
| 2012-05-21 | 1.25 |
| 2012-05-18 | 1.25 |
| 2012-05-17 | 1.25 |
| 2012-05-16 | 1.25 |
| 2012-05-15 | 1.25 |
| 2012-05-14 | 1.25 |
| 2012-05-11 | 1.25 |
| 2012-05-10 | 1.25 |
| 2012-05-09 | 1.25 |
| 2012-05-08 | 1.25 |
| 2012-05-07 | 1.25 |
| 2012-05-04 | 1.25 |
| 2012-05-03 | 1.25 |
| 2012-05-02 | 1.25 |
| 2012-04-30 | 1.25 |
| 2012-04-27 | 1.25 |
| 2012-04-26 | 9.46 |
| 2012-04-25 | 9.46 |
| 2012-04-24 | 2.62 |
| 2012-04-23 | 2.62 |
| 2012-04-20 | 2.62 |
| 2012-04-19 | 2.62 |
| 2012-04-18 | 2.62 |
| 2012-04-17 | 2.62 |
| 2012-04-16 | 2.62 |
| 2012-04-13 | 2.62 |
| 2012-04-12 | 2.62 |
| 2012-04-11 | 2.62 |
| 2012-04-10 | 2.62 |
| 2012-04-05 | 2.62 |
| 2012-04-03 | 2.62 |
| 2012-04-02 | 2.62 |
| 2012-03-30 | 2.62 |
| 2012-03-29 | 2.62 |
| 2012-03-28 | 2.62 |
| 2012-03-27 | -1.49 |
| 2012-03-26 | 9.46 |
| 2012-03-23 | 9.46 |
| 2012-03-22 | 9.46 |
| 2012-03-21 | 9.46 |
| 2012-03-20 | 9.46 |
| 2012-03-19 | 9.46 |
| 2012-03-16 | 9.46 |
| 2012-03-15 | 9.46 |
| 2012-03-14 | 9.46 |
| 2012-03-13 | 9.46 |
| 2012-03-12 | 9.46 |
| 2012-03-09 | 9.46 |
| 2012-03-08 | 9.46 |
| 2012-03-07 | 9.46 |
| 2012-03-06 | 9.46 |
| 2012-03-05 | 9.46 |
| 2012-03-02 | 12.20 |
| 2012-03-01 | 12.20 |
| 2012-02-29 | 12.20 |
| 2012-02-28 | 12.20 |
| 2012-02-27 | 12.20 |
| 2012-02-24 | 12.20 |
| 2012-02-23 | 12.20 |
| 2012-02-22 | 10.83 |
| 2012-02-21 | 10.83 |
| 2012-02-20 | 8.09 |
| 2012-02-17 | 3.99 |
| 2012-02-16 | 2.62 |
| 2012-02-15 | 2.62 |
| 2012-02-14 | 2.62 |
| 2012-02-13 | 2.62 |
| 2012-02-10 | 2.62 |
| 2012-02-09 | 1.25 |
| 2012-02-08 | 1.25 |
| 2012-02-07 | 3.99 |
| 2012-02-06 | 3.99 |
| 2012-02-03 | 1.25 |
| 2012-02-02 | 1.25 |
| 2012-02-01 | 1.25 |
| 2012-01-31 | 1.25 |
| 2012-01-30 | 1.25 |
| 2012-01-27 | 1.25 |
| 2012-01-26 | -1.49 |
| 2012-01-20 | 1.25 |
| 2012-01-19 | 1.25 |
| 2012-01-18 | 1.25 |
| 2012-01-17 | 3.99 |
| 2012-01-16 | 3.99 |
| 2012-01-13 | 3.99 |
| 2012-01-12 | 3.99 |
| 2012-01-11 | 3.99 |
| 2012-01-10 | 3.99 |
| 2012-01-09 | 8.09 |
| 2012-01-06 | 8.09 |
| 2012-01-05 | 8.09 |
| 2012-01-04 | 8.09 |
| 2012-01-03 | 8.09 |
| 2011-12-30 | 8.09 |
| 2011-12-29 | -4.22 |
| 2011-12-28 | -4.22 |
| 2011-12-23 | -4.22 |
| 2011-12-22 | -4.22 |
| 2011-12-21 | -5.59 |
| 2011-12-20 | -0.12 |
| 2011-12-19 | 1.25 |
| 2011-12-16 | 1.25 |
| 2011-12-15 | 1.25 |
| 2011-12-14 | 1.25 |
| 2011-12-13 | 1.25 |
| 2011-12-12 | 1.25 |
| 2011-12-09 | 1.25 |
| 2011-12-08 | 1.25 |
| 2011-12-07 | 1.25 |
| 2011-12-06 | 1.25 |
| 2011-12-05 | 20.41 |
| 2011-12-02 | 2.62 |
| 2011-12-01 | 2.62 |
| 2011-11-30 | 2.62 |
| 2011-11-29 | 2.62 |
| 2011-11-28 | 2.62 |
| 2011-11-25 | 2.62 |
| 2011-11-24 | 2.62 |
| 2011-11-23 | 2.62 |
| 2011-11-22 | 2.62 |
| 2011-11-21 | 2.62 |
| 2011-11-18 | 2.62 |
| 2011-11-17 | 2.62 |
| 2011-11-16 | 2.62 |
| 2011-11-15 | 2.62 |
| 2011-11-14 | 2.62 |
| 2011-11-11 | 2.62 |
| 2011-11-10 | 2.62 |
| 2011-11-09 | 9.46 |
| 2011-11-08 | 9.46 |
| 2011-11-07 | 9.46 |
| 2011-11-04 | 9.46 |
| 2011-11-03 | 9.46 |
| 2011-11-02 | -0.12 |
| 2011-11-01 | -0.12 |
| 2011-10-31 | -0.12 |
| 2011-10-28 | -0.12 |
| 2011-10-27 | 3.99 |
| 2011-10-26 | 3.99 |
| 2011-10-25 | 3.99 |
| 2011-10-24 | 3.99 |
| 2011-10-21 | 3.99 |
| 2011-10-20 | 3.99 |
| 2011-10-19 | 3.99 |
| 2011-10-18 | 3.99 |
| 2011-10-17 | 9.46 |
| 2011-10-14 | 9.46 |
| 2011-10-13 | 9.46 |
| 2011-10-12 | 9.46 |
| 2011-10-11 | 9.46 |
| 2011-10-10 | 9.46 |
| 2011-10-07 | 13.57 |
| 2011-10-06 | 13.57 |
| 2011-10-04 | 9.46 |
| 2011-10-03 | 13.57 |
| 2011-09-30 | 13.57 |
| 2011-09-28 | 13.57 |
| 2011-09-27 | 10.83 |
| 2011-09-26 | 9.46 |
| 2011-09-23 | 12.20 |
| 2011-09-22 | 23.14 |
| 2011-09-21 | 23.14 |
| 2011-09-20 | 23.14 |
| 2011-09-19 | 32.72 |
| 2011-09-16 | 32.72 |
| 2011-09-15 | 32.72 |
| 2011-09-14 | 32.72 |
| 2011-09-12 | 32.72 |
| 2011-09-09 | 32.72 |
| 2011-09-08 | 32.72 |
| 2011-09-07 | 32.72 |
| 2011-09-06 | 32.72 |
| 2011-09-05 | 31.35 |
| 2011-09-02 | 31.35 |
| 2011-09-01 | 31.35 |
| 2011-08-31 | 31.35 |
| 2011-08-30 | 31.35 |
| 2011-08-29 | 31.35 |
| 2011-08-26 | 31.35 |
| 2011-08-25 | 31.35 |
| 2011-08-24 | 36.71 |
| 2011-08-23 | 36.71 |
| 2011-08-22 | 36.71 |
| 2011-08-19 | 36.71 |
| 2011-08-18 | 47.44 |
| 2011-08-17 | 44.76 |
| 2011-08-16 | 47.44 |
| 2011-08-15 | 36.71 |
| 2011-08-12 | 31.35 |
| 2011-08-11 | 31.35 |
| 2011-08-10 | 31.35 |
| 2011-08-09 | 31.35 |
| 2011-08-08 | 24.65 |
| 2011-08-05 | 34.03 |
| 2011-08-04 | 34.03 |
| 2011-08-03 | 34.03 |
| 2011-08-02 | 34.03 |
| 2011-08-01 | 34.03 |
| 2011-07-29 | 34.03 |
| 2011-07-28 | 34.03 |
| 2011-07-27 | 34.03 |
| 2011-07-26 | 36.71 |
| 2011-07-25 | 34.03 |
| 2011-07-22 | 30.01 |
| 2011-07-21 | 30.01 |
| 2011-07-20 | 30.01 |
| 2011-07-19 | 34.03 |
| 2011-07-18 | 34.03 |
| 2011-07-15 | 34.03 |
| 2011-07-14 | 34.03 |
| 2011-07-13 | 34.03 |
| 2011-07-12 | 34.03 |
| 2011-07-11 | 34.03 |
| 2011-07-08 | 34.03 |
| 2011-07-07 | 34.03 |
| 2011-07-06 | 34.03 |
| 2011-07-05 | 47.44 |
| 2011-07-04 | 47.44 |
| 2011-06-30 | 44.76 |
| 2011-06-29 | 42.08 |
| 2011-06-28 | 42.08 |
| 2011-06-27 | 42.08 |
| 2011-06-24 | 42.08 |
| 2011-06-23 | 34.03 |
| 2011-06-22 | 34.03 |
| 2011-06-21 | 39.39 |
| 2011-06-20 | 42.08 |
| 2011-06-17 | 52.80 |
| 2011-06-16 | 52.80 |
| 2011-06-15 | 52.80 |
| 2011-06-14 | 52.80 |
| 2011-06-13 | 52.80 |
| 2011-06-10 | 52.80 |
| 2011-06-09 | 52.80 |
| 2011-06-08 | 52.80 |
| 2011-06-07 | 52.80 |
| 2011-06-03 | 52.80 |
| 2011-06-02 | 44.76 |
| 2011-06-01 | 60.84 |
| 2011-05-31 | 55.48 |
| 2011-05-30 | 55.48 |
| 2011-05-27 | 55.48 |
| 2011-05-26 | 55.48 |
| 2011-05-25 | 55.48 |
| 2011-05-24 | 55.48 |
| 2011-05-23 | 55.48 |
| 2011-05-20 | 55.48 |
| 2011-05-19 | 55.48 |
| 2011-05-18 | 55.48 |
| 2011-05-17 | 55.48 |
| 2011-05-16 | 55.48 |
| 2011-05-13 | 55.48 |
| 2011-05-12 | 58.16 |
| 2011-05-11 | 58.16 |
| 2011-05-09 | 60.84 |
| 2011-05-06 | 66.20 |
| 2011-05-05 | 66.20 |
| 2011-05-04 | 71.56 |
| 2011-05-03 | 71.56 |
| 2011-04-29 | 71.56 |
| 2011-04-28 | 71.56 |
| 2011-04-27 | 71.56 |
| 2011-04-26 | 71.56 |
| 2011-04-21 | 79.60 |
| 2011-04-20 | 74.24 |
| 2011-04-19 | 74.24 |
| 2011-04-18 | 60.84 |
| 2011-04-15 | 60.84 |
| 2011-04-14 | 66.20 |
| 2011-04-13 | 60.84 |
| 2011-04-12 | 55.48 |
| 2011-04-11 | 55.48 |
| 2011-04-08 | 55.48 |
| 2011-04-07 | 55.48 |
| 2011-04-06 | 47.44 |
| 2011-04-04 | 39.39 |
| 2011-04-01 | 44.76 |
| 2011-03-31 | 44.76 |
| 2011-03-30 | 44.76 |
| 2011-03-29 | 44.76 |
| 2011-03-28 | 55.48 |
| 2011-03-25 | 52.80 |
| 2011-03-24 | 60.84 |
| 2011-03-23 | 60.84 |
| 2011-03-22 | 60.84 |
| 2011-03-21 | 60.84 |
| 2011-03-18 | 60.84 |
| 2011-03-17 | 52.80 |
| 2011-03-16 | 55.48 |
| 2011-03-15 | 58.16 |
| 2011-03-14 | 63.52 |
| 2011-03-11 | 63.52 |
| 2011-03-10 | 63.52 |
| 2011-03-09 | 63.52 |
| 2011-03-08 | 63.52 |
| 2011-03-07 | 58.16 |
| 2011-03-04 | 60.84 |
| 2011-03-03 | 58.16 |
| 2011-03-02 | 58.16 |
| 2011-03-01 | 58.16 |
| 2011-02-28 | 58.16 |
| 2011-02-25 | 50.12 |
| 2011-02-24 | 50.12 |
| 2011-02-23 | 50.12 |
| 2011-02-22 | 50.12 |
| 2011-02-21 | 50.12 |
| 2011-02-18 | 50.12 |
| 2011-02-17 | 50.12 |
| 2011-02-16 | 47.44 |
| 2011-02-15 | 50.12 |
| 2011-02-14 | 50.12 |
| 2011-02-11 | 52.80 |
| 2011-02-10 | 52.80 |
| 2011-02-09 | 52.80 |
| 2011-02-08 | 52.80 |
| 2011-02-07 | 52.80 |
| 2011-02-02 | 52.80 |
| 2011-02-01 | 52.80 |
| 2011-01-31 | 52.80 |
| 2011-01-28 | 52.80 |
| 2011-01-27 | 60.84 |
| 2011-01-26 | 60.84 |
| 2011-01-25 | 55.48 |
| 2011-01-24 | 55.48 |
| 2011-01-21 | 52.80 |
| 2011-01-20 | 52.80 |
| 2011-01-19 | 52.80 |
| 2011-01-18 | 52.80 |
| 2011-01-17 | 52.80 |
| 2011-01-14 | 52.80 |
| 2011-01-13 | 52.80 |
| 2011-01-12 | 52.80 |
| 2011-01-11 | 55.48 |
| 2011-01-10 | 58.16 |
| 2011-01-07 | 60.84 |
| 2011-01-06 | 60.84 |
| 2011-01-05 | 60.84 |
| 2011-01-04 | 66.20 |
| 2011-01-03 | 66.20 |
| 2010-12-31 | 71.56 |
| 2010-12-30 | 58.16 |
| 2010-12-29 | 58.16 |
| 2010-12-28 | 47.44 |
| 2010-12-24 | 47.44 |
| 2010-12-23 | 47.44 |
| 2010-12-22 | 47.44 |
| 2010-12-21 | 47.44 |
| 2010-12-20 | 44.76 |
| 2010-12-17 | 44.76 |
| 2010-12-16 | 44.76 |
| 2010-12-15 | 52.80 |
| 2010-12-14 | 50.12 |
| 2010-12-13 | 52.80 |
| 2010-12-10 | 47.44 |
| 2010-12-09 | 47.44 |
| 2010-12-08 | 47.44 |
| 2010-12-07 | 47.44 |
| 2010-12-06 | 47.44 |
| 2010-12-03 | 47.44 |
| 2010-12-02 | 47.44 |
| 2010-12-01 | 47.44 |
| 2010-11-30 | 36.71 |
| 2010-11-29 | 36.71 |
| 2010-11-26 | 36.71 |
| 2010-11-25 | 36.71 |
| 2010-11-24 | 36.71 |
| 2010-11-23 | 36.71 |
| 2010-11-22 | 36.71 |
| 2010-11-19 | 36.71 |
| 2010-11-18 | 36.71 |
| 2010-11-17 | 36.71 |
| 2010-11-16 | 39.39 |
| 2010-11-15 | 39.39 |
| 2010-11-12 | 39.39 |
| 2010-11-11 | 42.08 |
| 2010-11-10 | 42.08 |
| 2010-11-09 | 47.44 |
| 2010-11-08 | 47.44 |
| 2010-11-05 | 50.12 |
| 2010-11-04 | 44.76 |
| 2010-11-03 | 44.76 |
| 2010-11-02 | 42.08 |
| 2010-11-01 | 36.71 |
| 2010-10-29 | 36.71 |
| 2010-10-28 | 42.08 |
| 2010-10-27 | 36.71 |
| 2010-10-26 | 36.71 |
| 2010-10-25 | 39.39 |
| 2010-10-22 | 44.76 |
| 2010-10-21 | 50.12 |
| 2010-10-20 | 58.16 |
| 2010-10-19 | 58.16 |
| 2010-10-18 | 52.80 |
| 2010-10-15 | 47.44 |
| 2010-10-14 | 28.67 |
| 2010-10-13 | 39.39 |
| 2010-10-12 | 47.44 |
| 2010-10-11 | 36.71 |
| 2010-10-08 | 36.71 |
| 2010-10-07 | 34.03 |
| 2010-10-06 | 32.69 |
| 2010-10-05 | 25.99 |
| 2010-10-04 | 21.97 |
| 2010-09-30 | 23.31 |
| 2010-09-29 | 25.99 |
| 2010-09-28 | 21.97 |
| 2010-09-27 | 21.97 |
| 2010-09-24 | 23.31 |
| 2010-09-22 | 23.31 |
| 2010-09-21 | 23.31 |
| 2010-09-20 | 23.31 |
| 2010-09-17 | 17.95 |
| 2010-09-16 | 20.63 |
| 2010-09-15 | 20.63 |
| 2010-09-14 | 20.63 |
| 2010-09-13 | 17.95 |
| 2010-09-10 | 17.95 |
| 2010-09-09 | 17.95 |
| 2010-09-08 | 20.63 |
| 2010-09-07 | 20.63 |
| 2010-09-06 | 17.95 |
| 2010-09-03 | 17.95 |
| 2010-09-02 | 19.29 |
| 2010-09-01 | 19.29 |
| 2010-08-31 | 23.31 |
| 2010-08-30 | 21.97 |
| 2010-08-27 | 32.69 |
| 2010-08-26 | 32.69 |
| 2010-08-25 | 31.35 |
| 2010-08-24 | 31.35 |
| 2010-08-23 | 31.35 |
| 2010-08-20 | 28.67 |
| 2010-08-19 | 39.39 |
| 2010-08-18 | 39.39 |
| 2010-08-17 | 39.39 |
| 2010-08-16 | 42.08 |
| 2010-08-13 | 42.08 |
| 2010-08-12 | 42.08 |
| 2010-08-11 | 42.08 |
| 2010-08-10 | 42.08 |
| 2010-08-09 | 42.08 |
| 2010-08-06 | 42.08 |
| 2010-08-05 | 42.08 |
| 2010-08-04 | 42.08 |
| 2010-08-03 | 42.08 |
| 2010-08-02 | 42.08 |
| 2010-07-30 | 42.08 |
| 2010-07-29 | 20.63 |
| 2010-07-28 | 34.03 |
| 2010-07-27 | 34.03 |
| 2010-07-26 | 34.03 |
| 2010-07-23 | 28.67 |
| 2010-07-22 | 36.71 |
| 2010-07-21 | 34.03 |
| 2010-07-20 | 34.03 |
| 2010-07-19 | 34.03 |
| 2010-07-16 | 42.08 |
| 2010-07-15 | 42.08 |
| 2010-07-14 | 34.03 |
| 2010-07-13 | 34.03 |
| 2010-07-12 | 34.03 |
| 2010-07-09 | 34.03 |
| 2010-07-08 | 32.69 |
| 2010-07-07 | 44.76 |
| 2010-07-06 | 44.76 |
| 2010-07-05 | 44.76 |
| 2010-07-02 | 52.80 |
| 2010-06-30 | 71.56 |
| 2010-06-29 | 52.80 |
| 2010-06-28 | 36.71 |
| 2010-06-25 | 36.71 |
| 2010-06-24 | 36.71 |
| 2010-06-23 | 32.69 |
| 2010-06-22 | 36.71 |
| 2010-06-21 | 28.67 |
| 2010-06-18 | 36.71 |
| 2010-06-17 | 36.71 |
| 2010-06-15 | 39.39 |
| 2010-06-14 | 31.35 |
| 2010-06-11 | 31.35 |
| 2010-06-10 | 31.35 |
| 2010-06-09 | 31.35 |
| 2010-06-08 | 31.35 |
| 2010-06-07 | 36.71 |
| 2010-06-04 | 39.39 |
| 2010-06-03 | 34.03 |
| 2010-06-02 | 39.39 |
| 2010-06-01 | 42.08 |
| 2010-05-31 | 42.08 |
| 2010-05-28 | 42.08 |
| 2010-05-27 | 44.76 |
| 2010-05-26 | 36.71 |
| 2010-05-25 | 28.67 |
| 2010-05-24 | 34.03 |
| 2010-05-20 | 34.03 |
| 2010-05-19 | 34.03 |
| 2010-05-18 | 34.03 |
| 2010-05-17 | 34.03 |
| 2010-05-14 | 39.39 |
| 2010-05-13 | 52.80 |
| 2010-05-12 | 39.39 |
| 2010-05-11 | 44.76 |
| 2010-05-10 | 42.08 |
| 2010-05-07 | 42.08 |
| 2010-05-06 | 47.44 |
| 2010-05-05 | 50.12 |
| 2010-05-04 | 50.12 |
| 2010-05-03 | 50.12 |
| 2010-04-30 | 50.12 |
| 2010-04-29 | 34.03 |
| 2010-04-28 | 44.76 |
| 2010-04-27 | 44.76 |
| 2010-04-26 | 44.76 |
| 2010-04-23 | 44.76 |
| 2010-04-22 | 44.76 |
| 2010-04-21 | 44.76 |
| 2010-04-20 | 47.44 |
| 2010-04-19 | 50.12 |
| 2010-04-16 | 50.12 |
| 2010-04-15 | 52.80 |
| 2010-04-14 | 58.16 |
| 2010-04-13 | 58.16 |
| 2010-04-12 | 58.16 |
| 2010-04-09 | 50.12 |
| 2010-04-08 | 60.84 |
| 2010-04-07 | 60.84 |
| 2010-04-01 | 60.84 |
| 2010-03-31 | 60.84 |
| 2010-03-30 | 44.76 |
| 2010-03-29 | 44.76 |
| 2010-03-26 | 47.44 |
| 2010-03-25 | 52.80 |
| 2010-03-24 | 47.44 |
| 2010-03-23 | 47.44 |
| 2010-03-22 | 50.12 |
| 2010-03-19 | 50.12 |
| 2010-03-18 | 42.08 |
| 2010-03-17 | 55.48 |
| 2010-03-16 | 55.48 |
| 2010-03-15 | 55.48 |
| 2010-03-12 | 44.76 |
| 2010-03-11 | 44.76 |
| 2010-03-10 | 44.76 |
| 2010-03-09 | 44.76 |
| 2010-03-08 | 44.76 |
| 2010-03-05 | 44.76 |
| 2010-03-04 | 42.08 |
| 2010-03-03 | 44.76 |
| 2010-03-02 | 52.80 |
| 2010-03-01 | 52.80 |
| 2010-02-26 | 50.12 |
| 2010-02-25 | 47.44 |
| 2010-02-24 | 55.48 |
| 2010-02-23 | 44.76 |
| 2010-02-22 | 60.84 |
| 2010-02-19 | 60.84 |
| 2010-02-18 | 60.84 |
| 2010-02-17 | 60.84 |
| 2010-02-12 | 60.84 |
| 2010-02-11 | 55.48 |
| 2010-02-10 | 50.12 |
| 2010-02-09 | 50.12 |
| 2010-02-08 | 50.12 |
| 2010-02-05 | 55.48 |
| 2010-02-04 | 47.44 |
| 2010-02-03 | 52.80 |
| 2010-02-02 | 55.48 |
| 2010-02-01 | 68.88 |
| 2010-01-29 | 47.44 |
| 2010-01-28 | 68.88 |
| 2010-01-27 | 60.84 |
| 2010-01-26 | 63.52 |
| 2010-01-25 | 63.52 |
| 2010-01-22 | 66.20 |
| 2010-01-21 | 71.56 |
| 2010-01-20 | 79.60 |
| 2010-01-19 | 76.92 |
| 2010-01-18 | 76.92 |
| 2010-01-15 | 76.92 |
| 2010-01-14 | 82.29 |
| 2010-01-13 | 66.20 |
| 2010-01-12 | 68.88 |
| 2010-01-11 | 76.92 |
| 2010-01-08 | 74.24 |
| 2010-01-07 | 74.24 |
| 2010-01-06 | 79.60 |
| 2010-01-05 | 84.97 |
| 2010-01-04 | 84.97 |
| 2009-12-31 | 87.65 |
| 2009-12-30 | 87.65 |
| 2009-12-29 | 68.88 |
| 2009-12-28 | 79.60 |
| 2009-12-24 | 84.97 |
| 2009-12-23 | 84.97 |
| 2009-12-22 | 87.65 |
| 2009-12-21 | 82.29 |
| 2009-12-18 | 87.65 |
| 2009-12-17 | 87.65 |
| 2009-12-16 | 87.65 |
| 2009-12-15 | 87.65 |
| 2009-12-14 | 93.01 |
| 2009-12-11 | 84.16 |
| 2009-12-10 | 94.84 |
| 2009-12-09 | 86.83 |
| 2009-12-08 | 73.49 |
| 2009-12-07 | 68.15 |
| 2009-12-04 | 84.16 |
| 2009-12-03 | 57.47 |
| 2009-12-02 | 65.48 |
| 2009-12-01 | 38.79 |
| 2009-11-30 | 46.80 |
| 2009-11-27 | 46.80 |
| 2009-11-26 | 57.47 |
| 2009-11-25 | 60.14 |
| 2009-11-24 | 57.47 |
| 2009-11-23 | 57.47 |
| 2009-11-20 | 60.14 |
| 2009-11-19 | 41.46 |
| 2009-11-18 | 49.46 |
| 2009-11-17 | 33.45 |
| 2009-11-16 | 46.80 |
| 2009-11-13 | 33.45 |
| 2009-11-12 | 36.12 |
| 2009-11-11 | 41.46 |
| 2009-11-10 | 46.80 |
| 2009-11-09 | 46.80 |
| 2009-11-06 | 46.80 |
| 2009-11-05 | 46.80 |
| 2009-11-04 | 36.12 |
| 2009-11-03 | 46.80 |
| 2009-11-02 | 33.45 |
| 2009-10-30 | 49.46 |
| 2009-10-29 | 41.46 |
| 2009-10-28 | 41.46 |
| 2009-10-27 | 44.13 |
| 2009-10-23 | 46.80 |
| 2009-10-22 | 44.13 |
| 2009-10-21 | 44.13 |
| 2009-10-20 | 44.13 |
| 2009-10-19 | 49.46 |
| 2009-10-16 | 38.79 |
| 2009-10-15 | 41.46 |
| 2009-10-14 | 44.13 |
| 2009-10-13 | 49.46 |
| 2009-10-12 | 60.14 |
| 2009-10-09 | 46.80 |
| 2009-10-08 | 29.45 |
| 2009-10-07 | 38.79 |
| 2009-10-06 | 25.44 |
| 2009-10-05 | 25.44 |
| 2009-10-02 | 36.12 |
| 2009-09-30 | 33.45 |
| 2009-09-29 | 6.76 |
| 2009-09-28 | 4.09 |
| 2009-09-25 | 1.42 |
| 2009-09-24 | 9.43 |
| 2009-09-23 | 10.76 |
| 2009-09-22 | 17.44 |
| 2009-09-21 | 10.76 |
| 2009-09-18 | 14.77 |
| 2009-09-17 | 16.10 |
| 2009-09-16 | 9.43 |
| 2009-09-15 | 12.10 |
| 2009-09-14 | 6.76 |
| 2009-09-11 | 6.76 |
| 2009-09-10 | 9.43 |
| 2009-09-09 | 1.42 |
| 2009-09-08 | 4.09 |
| 2009-09-07 | 9.43 |
| 2009-09-04 | 14.77 |
| 2009-09-03 | 14.77 |
| 2009-09-02 | 12.10 |
| 2009-09-01 | 22.77 |
| 2009-08-31 | 5.43 |
| 2009-08-28 | 9.43 |
| 2009-08-27 | 9.43 |
| 2009-08-26 | 9.43 |
| 2009-08-25 | 8.11 |
| 2009-08-24 | 2.84 |
| 2009-08-21 | 5.47 |
| 2009-08-20 | 4.16 |
| 2009-08-19 | 5.47 |
| 2009-08-18 | 2.84 |
| 2009-08-17 | 2.84 |
| 2009-08-14 | 8.11 |
| 2009-08-13 | 8.11 |
| 2009-08-12 | 8.11 |
| 2009-08-11 | 10.75 |
| 2009-08-10 | 12.07 |
| 2009-08-07 | 0.20 |
| 2009-08-06 | 2.84 |
| 2009-08-05 | 2.84 |
| 2009-08-04 | -1.12 |
| 2009-08-03 | 2.84 |
| 2009-07-31 | 2.84 |
| 2009-07-30 | -1.12 |
| 2009-07-29 | -5.07 |
| 2009-07-28 | -5.07 |
| 2009-07-27 | -5.07 |
| 2009-07-24 | -5.07 |
| 2009-07-23 | -5.07 |
| 2009-07-22 | -2.44 |
| 2009-07-21 | -10.35 |
| 2009-07-20 | -9.03 |
| 2009-07-17 | -5.07 |
| 2009-07-16 | -2.44 |
| 2009-07-15 | 0.20 |
| 2009-07-14 | 5.47 |
| 2009-07-13 | -9.03 |
| 2009-07-10 | -18.26 |
| 2009-07-09 | -7.71 |
| 2009-07-08 | -19.58 |
| 2009-07-07 | -16.94 |
| 2009-07-06 | -23.53 |
| 2009-07-03 | -23.53 |
| 2009-07-02 | -26.17 |
| 2009-06-30 | -20.89 |
| 2009-06-29 | -19.58 |
| 2009-06-26 | -15.62 |
| 2009-06-25 | -16.94 |
| 2009-06-24 | -15.62 |
| 2009-06-23 | -20.89 |
| 2009-06-22 | -16.94 |
| 2009-06-19 | -15.62 |
| 2009-06-18 | -12.98 |
| 2009-06-17 | -16.94 |
| 2009-06-16 | -18.26 |
| 2009-06-15 | -14.30 |
| 2009-06-12 | -12.98 |
| 2009-06-11 | -12.98 |
| 2009-06-10 | -11.67 |
| 2009-06-09 | -7.71 |
| 2009-06-08 | -7.71 |
| 2009-06-05 | -10.35 |
| 2009-06-04 | -10.35 |
| 2009-06-03 | -7.71 |
| 2009-06-02 | -14.30 |
| 2009-06-01 | -5.07 |
| 2009-05-29 | -7.71 |
| 2009-05-27 | -6.39 |
| 2009-05-26 | -7.71 |
| 2009-05-25 | -7.71 |
| 2009-05-22 | -2.44 |
| 2009-05-21 | -2.44 |
| 2009-05-20 | -2.44 |
| 2009-05-19 | -7.71 |
| 2009-05-18 | 0.20 |
| 2009-05-15 | 2.84 |
| 2009-05-14 | -2.44 |
| 2009-05-13 | -2.44 |
| 2009-05-12 | 2.84 |
| 2009-05-11 | -5.07 |
| 2009-05-08 | 8.11 |
| 2009-05-07 | -1.12 |
| 2009-05-06 | 16.02 |
| 2009-05-05 | 16.02 |
| 2009-05-04 | -41.99 |
| 2009-04-30 | -18.26 |
| 2009-04-29 | -18.26 |
| 2009-04-28 | -18.26 |
| 2009-04-27 | -18.26 |
| 2009-04-24 | -18.26 |
| 2009-04-23 | -18.26 |
| 2009-04-22 | -18.26 |
| 2009-04-21 | -18.26 |
| 2009-04-20 | -18.26 |
| 2009-04-17 | -20.89 |
| 2009-04-16 | -20.89 |
| 2009-04-15 | -23.53 |
| 2009-04-14 | -26.17 |
| 2009-04-09 | -26.17 |
| 2009-04-08 | -31.44 |
| 2009-04-07 | -34.08 |
| 2009-04-06 | -34.08 |
| 2009-04-03 | -34.08 |
| 2009-04-02 | -34.08 |
| 2009-04-01 | -34.08 |
| 2009-03-31 | -34.08 |
| 2009-03-30 | -34.08 |
| 2009-03-27 | -34.08 |
| 2009-03-26 | -34.08 |
| 2009-03-25 | -34.08 |
| 2009-03-24 | -34.08 |
| 2009-03-23 | -39.35 |
| 2009-03-20 | -39.35 |
| 2009-03-19 | -39.35 |
| 2009-03-18 | -39.35 |
| 2009-03-17 | -39.35 |
| 2009-03-16 | -39.35 |
| 2009-03-13 | -39.35 |
| 2009-03-12 | -39.35 |
| 2009-03-11 | -39.35 |
| 2009-03-10 | -39.35 |
| 2009-03-09 | -39.35 |
| 2009-03-06 | -39.35 |
| 2009-03-05 | -39.35 |
| 2009-03-04 | -39.35 |
| 2009-03-03 | -39.35 |
| 2009-03-02 | -39.35 |
| 2009-02-27 | -39.35 |
| 2009-02-26 | -34.08 |
| 2009-02-25 | -34.08 |
| 2009-02-24 | -34.08 |
| 2009-02-23 | -34.08 |
| 2009-02-20 | -34.08 |
| 2009-02-19 | -34.08 |
| 2009-02-18 | -34.08 |
| 2009-02-17 | -34.08 |
| 2009-02-16 | -34.08 |
| 2009-02-13 | -34.08 |
| 2009-02-12 | -34.08 |
| 2009-02-11 | -34.61 |
| 2009-02-10 | -34.08 |
| 2009-02-09 | -31.44 |
| 2009-02-06 | -31.44 |
| 2009-02-05 | -31.44 |
| 2009-02-04 | -31.44 |
| 2009-02-03 | -31.44 |
| 2009-02-02 | -31.44 |
| 2009-01-30 | -31.44 |
| 2009-01-29 | -31.44 |
| 2009-01-23 | -31.44 |
| 2009-01-22 | -31.44 |
| 2009-01-21 | -31.44 |
| 2009-01-20 | -31.44 |
| 2009-01-19 | -31.44 |
| 2009-01-16 | -31.44 |
| 2009-01-15 | -31.44 |
| 2009-01-14 | -31.44 |
| 2009-01-13 | -31.44 |
| 2009-01-12 | -31.44 |
| 2009-01-09 | -34.08 |
| 2009-01-08 | -23.53 |
| 2009-01-07 | -23.53 |
| 2009-01-06 | -23.53 |
| 2009-01-05 | -27.49 |
| 2009-01-02 | -27.49 |
| 2008-12-31 | -31.44 |
| 2008-12-30 | -31.44 |
| 2008-12-29 | -31.44 |
| 2008-12-24 | -34.08 |
| 2008-12-23 | -31.44 |
| 2008-12-22 | -31.44 |
| 2008-12-19 | -31.44 |
| 2008-12-18 | -31.44 |
| 2008-12-17 | -31.44 |
| 2008-12-16 | -31.44 |
| 2008-12-15 | -30.12 |
| 2008-12-12 | -30.91 |
| 2008-12-11 | -30.91 |
| 2008-12-10 | -32.22 |
| 2008-12-09 | -32.22 |
| 2008-12-08 | -32.22 |
| 2008-12-05 | -34.82 |
| 2008-12-04 | -35.87 |
| 2008-12-03 | -28.31 |
| 2008-12-02 | -28.31 |
| 2008-12-01 | -37.43 |
| 2008-11-28 | -37.43 |
| 2008-11-27 | -27.00 |
| 2008-11-26 | -27.00 |
| 2008-11-25 | -27.00 |
| 2008-11-24 | -27.00 |
| 2008-11-21 | -27.00 |
| 2008-11-20 | -27.00 |
| 2008-11-19 | -27.00 |
| 2008-11-18 | -27.00 |
| 2008-11-17 | -27.00 |
| 2008-11-14 | -27.00 |
| 2008-11-13 | -27.00 |
| 2008-11-12 | -27.00 |
| 2008-11-11 | -27.00 |
| 2008-11-10 | -27.00 |
| 2008-11-07 | -27.00 |
| 2008-11-06 | -27.00 |
| 2008-11-05 | -27.00 |
| 2008-11-04 | -21.79 |
| 2008-11-03 | -21.79 |
| 2008-10-31 | -21.79 |
| 2008-10-30 | -17.88 |
| 2008-10-29 | -17.88 |
| 2008-10-28 | -17.88 |
| 2008-10-27 | -16.58 |
| 2008-10-24 | -15.27 |
| 2008-10-23 | -13.97 |
| 2008-10-22 | -13.97 |
| 2008-10-21 | -16.58 |
| 2008-10-20 | -11.36 |
| 2008-10-17 | -11.36 |
| 2008-10-16 | -8.75 |
| 2008-10-15 | -8.75 |
| 2008-10-14 | -11.36 |
| 2008-10-13 | -53.07 |
| 2008-10-10 | -8.75 |
| 2008-10-09 | -8.75 |
| 2008-10-08 | -8.75 |
| 2008-10-06 | -8.75 |
| 2008-10-03 | -8.75 |
| 2008-10-02 | -8.75 |
| 2008-09-30 | -8.75 |
| 2008-09-29 | -8.75 |
| 2008-09-26 | -8.75 |
| 2008-09-25 | -8.75 |
| 2008-09-24 | -8.75 |
| 2008-09-23 | -8.75 |
| 2008-09-22 | -8.75 |
| 2008-09-19 | -8.75 |
| 2008-09-18 | -8.75 |
| 2008-09-17 | -8.75 |
| 2008-09-16 | -0.93 |
| 2008-09-12 | -0.93 |
| 2008-09-11 | -0.93 |
| 2008-09-10 | -0.93 |
| 2008-09-09 | -0.93 |
| 2008-09-08 | -0.93 |
| 2008-09-05 | -0.93 |
| 2008-09-04 | -0.93 |
| 2008-09-03 | -0.93 |
| 2008-09-02 | -0.93 |
| 2008-09-01 | 1.67 |
| 2008-08-29 | 1.67 |
| 2008-08-28 | 1.67 |
| 2008-08-27 | 1.67 |
| 2008-08-26 | -17.88 |
| 2008-08-25 | 6.89 |
| 2008-08-21 | -0.93 |
| 2008-08-20 | -19.18 |
| 2008-08-19 | 11.45 |
| 2008-08-18 | 11.45 |
| 2008-08-15 | 11.45 |
| 2008-08-14 | 11.45 |
| 2008-08-13 | 11.45 |
| 2008-08-12 | 11.45 |
| 2008-08-11 | 11.45 |
| 2008-08-08 | 14.04 |
| 2008-08-07 | 14.04 |
| 2008-08-05 | 11.45 |
| 2008-08-04 | 10.15 |
| 2008-08-01 | 17.93 |
| 2008-07-31 | 19.23 |
| 2008-07-30 | 25.70 |
| 2008-07-29 | 27.00 |
| 2008-07-28 | 29.59 |
| 2008-07-25 | 29.59 |
| 2008-07-24 | 29.59 |
| 2008-07-23 | 29.59 |
| 2008-07-22 | 29.59 |
| 2008-07-21 | 29.59 |
| 2008-07-18 | 29.59 |
| 2008-07-17 | 32.18 |
| 2008-07-16 | 32.18 |
| 2008-07-15 | 32.18 |
| 2008-07-14 | 32.18 |
| 2008-07-11 | 32.18 |
| 2008-07-10 | 32.18 |
| 2008-07-09 | 32.18 |
| 2008-07-08 | 34.78 |
| 2008-07-07 | 34.78 |
| 2008-07-04 | 34.78 |
| 2008-07-03 | 34.78 |
| 2008-07-02 | 34.78 |
| 2008-06-30 | 34.78 |
| 2008-06-27 | 34.78 |
| 2008-06-26 | 34.78 |
| 2008-06-25 | 34.78 |
| 2008-06-24 | 34.78 |
| 2008-06-23 | 34.78 |
| 2008-06-20 | 34.78 |
| 2008-06-19 | 34.78 |
| 2008-06-18 | 34.78 |
| 2008-06-17 | 32.18 |
| 2008-06-16 | 29.59 |
| 2008-06-13 | 29.59 |
| 2008-06-12 | 29.59 |
| 2008-06-11 | 29.59 |
| 2008-06-10 | 29.59 |
| 2008-06-06 | 29.59 |
| 2008-06-05 | 29.59 |
| 2008-06-04 | 29.59 |
| 2008-06-03 | 29.59 |
| 2008-06-02 | 29.59 |
| 2008-05-30 | 29.59 |
| 2008-05-29 | 32.18 |
| 2008-05-28 | 32.18 |
| 2008-05-27 | 32.18 |
| 2008-05-26 | 32.18 |
| 2008-05-23 | 32.18 |
| 2008-05-22 | 32.18 |
| 2008-05-21 | 42.55 |
| 2008-05-20 | 42.55 |
| 2008-05-19 | 29.59 |
| 2008-05-16 | 23.11 |
| 2008-05-15 | 32.18 |
| 2008-05-14 | 29.59 |
| 2008-05-13 | 32.18 |
| 2008-05-09 | 32.18 |
| 2008-05-08 | 32.18 |
| 2008-05-07 | 29.59 |
| 2008-05-06 | 29.59 |
| 2008-05-05 | 34.78 |
| 2008-05-02 | 34.78 |
| 2008-04-30 | 34.78 |
| 2008-04-29 | 19.23 |
| 2008-04-28 | 42.55 |
| 2008-04-25 | 29.59 |
| 2008-04-24 | 29.59 |
| 2008-04-23 | 29.59 |
| 2008-04-22 | 29.59 |
| 2008-04-21 | 29.59 |
| 2008-04-18 | 29.59 |
| 2008-04-17 | 29.59 |
| 2008-04-16 | 29.59 |
| 2008-04-15 | 29.59 |
| 2008-04-14 | 29.59 |
| 2008-04-11 | 29.59 |
| 2008-04-10 | 29.59 |
| 2008-04-09 | 29.59 |
| 2008-04-08 | 32.18 |
| 2008-04-07 | 11.45 |
| 2008-04-03 | 39.96 |
| 2008-04-02 | 34.78 |
| 2008-04-01 | 34.78 |
| 2008-03-31 | 8.86 |
| 2008-03-28 | 29.59 |
| 2008-03-27 | 29.59 |
| 2008-03-26 | 29.59 |
| 2008-03-25 | 29.59 |
| 2008-03-20 | 29.59 |
| 2008-03-19 | 39.96 |
| 2008-03-18 | 34.78 |
| 2008-03-17 | 34.78 |
| 2008-03-14 | 29.59 |
| 2008-03-13 | 39.96 |
| 2008-03-12 | 39.96 |
| 2008-03-11 | 32.18 |
| 2008-03-10 | 29.59 |
| 2008-03-07 | 29.59 |
| 2008-03-06 | 34.78 |
| 2008-03-05 | 34.78 |
| 2008-03-04 | 29.59 |
| 2008-03-03 | 45.14 |
| 2008-02-29 | 45.14 |
| 2008-02-28 | 45.14 |
| 2008-02-27 | 45.14 |
| 2008-02-26 | 42.55 |
| 2008-02-25 | 42.55 |
| 2008-02-22 | 42.55 |
| 2008-02-21 | 47.74 |
| 2008-02-20 | 50.33 |
| 2008-02-19 | 50.33 |
| 2008-02-18 | 50.33 |
| 2008-02-15 | 50.33 |
| 2008-02-14 | 55.51 |
| 2008-02-13 | 55.51 |
| 2008-02-12 | 55.51 |
| 2008-02-11 | 60.69 |
| 2008-02-06 | 55.51 |
| 2008-02-05 | 55.51 |
| 2008-02-04 | 42.55 |
| 2008-02-01 | 42.55 |
| 2008-01-31 | 34.78 |
| 2008-01-30 | 42.55 |
| 2008-01-29 | 42.55 |
| 2008-01-28 | 28.30 |
| 2008-01-25 | 42.55 |
| 2008-01-24 | 42.55 |
| 2008-01-23 | 34.78 |
| 2008-01-22 | 29.59 |
| 2008-01-21 | 47.74 |
| 2008-01-18 | 47.74 |
| 2008-01-17 | 47.74 |
| 2008-01-16 | 47.74 |
| 2008-01-15 | 52.92 |
| 2008-01-14 | 52.92 |
| 2008-01-11 | 52.92 |
| 2008-01-10 | 55.51 |
| 2008-01-09 | 55.51 |
| 2008-01-08 | 52.92 |
| 2008-01-07 | 68.47 |
| 2008-01-04 | 63.29 |
| 2008-01-03 | 52.92 |
| 2008-01-02 | 52.92 |
| 2007-12-31 | 60.69 |
| 2007-12-28 | 45.14 |
| 2007-12-27 | 45.14 |
| 2007-12-24 | 63.29 |
| 2007-12-21 | 63.29 |
| 2007-12-20 | 55.51 |
| 2007-12-19 | 52.92 |
| 2007-12-18 | 60.57 |
| 2007-12-17 | 60.57 |
| 2007-12-14 | 68.21 |
| 2007-12-13 | 73.31 |
| 2007-12-12 | 73.31 |
| 2007-12-11 | 73.31 |
| 2007-12-10 | 73.31 |
| 2007-12-07 | 73.31 |
| 2007-12-06 | 73.31 |
| 2007-12-05 | 73.31 |
| 2007-12-04 | 68.21 |
| 2007-12-03 | 78.41 |
| 2007-11-30 | 86.05 |
| 2007-11-29 | 70.76 |
| 2007-11-28 | 70.76 |
| 2007-11-27 | 65.66 |
| 2007-11-26 | 68.21 |
| 2007-11-23 | 68.21 |
| 2007-11-22 | 68.21 |
| 2007-11-21 | 70.76 |
| 2007-11-20 | 75.86 |
| 2007-11-19 | 75.86 |
| 2007-11-16 | 70.76 |
| 2007-11-15 | 70.76 |
| 2007-11-14 | 78.41 |
| 2007-11-13 | 78.41 |
| 2007-11-12 | 70.76 |
| 2007-11-09 | 73.31 |
| 2007-11-08 | 75.86 |
| 2007-11-07 | 75.86 |
| 2007-11-06 | 75.86 |
| 2007-11-05 | 73.31 |
| 2007-11-02 | 75.86 |
| 2007-11-01 | 78.41 |
| 2007-10-31 | 75.86 |
| 2007-10-30 | 75.86 |
| 2007-10-29 | 70.76 |
| 2007-10-26 | 75.86 |
| 2007-10-25 | 75.86 |
| 2007-10-24 | 78.41 |
| 2007-10-23 | 75.86 |
| 2007-10-22 | 78.41 |
| 2007-10-18 | 75.86 |
| 2007-10-17 | 80.95 |
| 2007-10-16 | 78.41 |
| 2007-10-15 | 78.41 |
| 2007-10-12 | 78.41 |
| 2007-10-11 | 80.95 |
| 2007-10-10 | 78.41 |
| 2007-10-09 | 75.86 |
| 2007-10-08 | 68.21 |
| 2007-10-05 | 80.95 |
| 2007-10-04 | 75.86 |
| 2007-10-03 | 68.21 |
| 2007-10-02 | 65.66 |
| 2007-09-28 | 73.31 |
| 2007-09-27 | 65.66 |
| 2007-09-25 | 70.76 |
| 2007-09-24 | 65.66 |
| 2007-09-21 | 75.86 |
| 2007-09-20 | 78.41 |
| 2007-09-19 | 73.31 |
| 2007-09-18 | 78.41 |
| 2007-09-17 | 78.41 |
| 2007-09-14 | 78.41 |
| 2007-09-13 | 78.41 |
| 2007-09-12 | 78.41 |
| 2007-09-11 | 80.95 |
| 2007-09-10 | 78.41 |
| 2007-09-07 | 73.31 |
| 2007-09-06 | 70.76 |
| 2007-09-05 | 55.47 |
| 2007-09-04 | 60.57 |
| 2007-09-03 | 63.11 |
| 2007-08-31 | 63.11 |
| 2007-08-30 | 58.02 |
| 2007-08-29 | 60.57 |
| 2007-08-28 | 65.66 |
| 2007-08-27 | 70.76 |
| 2007-08-24 | 65.66 |
| 2007-08-23 | 60.57 |
| 2007-08-22 | 54.19 |
| 2007-08-21 | 49.22 |
| 2007-08-20 | 34.30 |
| 2007-08-17 | 29.32 |
| 2007-08-16 | 26.84 |
| 2007-08-15 | 36.78 |
| 2007-08-14 | 51.71 |
| 2007-08-13 | 46.73 |
| 2007-08-10 | 54.19 |
| 2007-08-09 | 51.71 |
| 2007-08-08 | 69.12 |
| 2007-08-07 | 31.81 |
| 2007-08-06 | 44.25 |
| 2007-08-03 | 59.17 |
| 2007-08-02 | 61.65 |
| 2007-08-01 | 71.60 |
| 2007-07-31 | 86.52 |
| 2007-07-30 | 79.06 |
| 2007-07-27 | 98.96 |
| 2007-07-26 | 108.91 |
| 2007-07-25 | 103.93 |
| 2007-07-24 | 108.91 |
| 2007-07-23 | 98.96 |
| 2007-07-20 | 96.47 |
| 2007-07-19 | 98.96 |
| 2007-07-18 | 89.01 |
| 2007-07-17 | 84.04 |
| 2007-07-16 | 91.50 |
| 2007-07-13 | 74.09 |
| 2007-07-12 | 61.65 |
| 2007-07-11 | 59.17 |
| 2007-07-10 | 59.17 |
| 2007-07-09 | 59.17 |
| 2007-07-06 | 59.17 |
| 2007-07-05 | 61.65 |
| 2007-07-04 | 59.17 |
| 2007-07-03 | 59.17 |
| 2007-06-29 | 59.17 |
| 2007-06-28 | 71.60 |
| 2007-06-27 | 66.63 |
| 2007-06-26 | 66.63 |
| 2007-06-25 | 66.63 |
| 2007-06-22 | 69.12 |
| 2007-06-21 | 74.09 |
| 2007-06-20 | 64.14 |
| 2007-06-18 | 61.65 |
| 2007-06-15 | 74.09 |
| 2007-06-14 | 81.55 |
| 2007-06-13 | 84.04 |
| 2007-06-12 | 91.50 |
| 2007-06-11 | 93.99 |
| 2007-06-08 | 76.58 |
| 2007-06-07 | 64.14 |
| 2007-06-06 | 56.68 |
| 2007-06-05 | 59.17 |
| 2007-06-04 | 59.17 |
| 2007-06-01 | 59.17 |
| 2007-05-31 | 54.19 |
| 2007-05-30 | 54.19 |
| 2007-05-29 | 51.71 |
| 2007-05-28 | 54.19 |
| 2007-05-25 | 49.22 |
| 2007-05-23 | 56.68 |
| 2007-05-22 | 64.14 |
| 2007-05-21 | 56.68 |
| 2007-05-18 | 84.04 |
| 2007-05-17 | 24.35 |
| 2007-05-16 | 21.86 |
| 2007-05-15 | 19.38 |
| 2007-05-14 | 19.38 |
| 2007-05-11 | 20.62 |
| 2007-05-10 | 19.38 |
| 2007-05-09 | 19.38 |
| 2007-05-08 | 21.86 |
| 2007-05-07 | 19.38 |
| 2007-05-04 | 19.38 |
| 2007-05-03 | 21.86 |
| 2007-05-02 | 21.86 |
| 2007-04-30 | 19.38 |
| 2007-04-27 | 19.38 |
| 2007-04-26 | 20.62 |
| 2007-04-25 | 21.86 |
| 2007-04-24 | 18.13 |
| 2007-04-23 | 19.38 |
| 2007-04-20 | 19.38 |
| 2007-04-19 | 19.38 |
| 2007-04-18 | 18.13 |
| 2007-04-17 | 18.13 |
| 2007-04-16 | 18.13 |
| 2007-04-13 | 19.38 |
| 2007-04-12 | 16.89 |
| 2007-04-11 | 21.86 |
| 2007-04-10 | 21.86 |
| 2007-04-04 | 16.89 |
| 2007-04-03 | 20.62 |
| 2007-04-02 | 21.86 |
| 2007-03-30 | 21.86 |
| 2007-03-29 | 20.62 |
| 2007-03-28 | 20.62 |
| 2007-03-27 | 23.11 |
| 2007-03-26 | 23.11 |
| 2007-03-23 | 23.11 |
| 2007-03-22 | 19.38 |
| 2007-03-21 | 21.86 |
| 2007-03-20 | 20.62 |
| 2007-03-19 | 20.62 |
| 2007-03-16 | 20.62 |
| 2007-03-15 | 20.62 |
| 2007-03-14 | 21.86 |
| 2007-03-13 | 21.86 |
| 2007-03-12 | 23.11 |
| 2007-03-09 | 23.11 |
| 2007-03-08 | 20.62 |
| 2007-03-07 | 19.38 |
| 2007-03-06 | 23.11 |
| 2007-03-05 | 21.86 |
| 2007-03-02 | 26.84 |
| 2007-03-01 | 26.84 |
| 2007-02-28 | 19.38 |
| 2007-02-27 | 16.89 |
| 2007-02-26 | 21.86 |
| 2007-02-23 | 16.89 |
| 2007-02-22 | 16.89 |
| 2007-02-21 | 20.62 |
| 2007-02-16 | 19.38 |
| 2007-02-15 | 21.86 |
| 2007-02-14 | 20.62 |
| 2007-02-13 | 15.65 |
| 2007-02-12 | 21.86 |
| 2007-02-09 | 21.86 |
| 2007-02-08 | 20.62 |
| 2007-02-07 | 23.11 |
| 2007-02-06 | 29.32 |
| 2007-02-05 | 34.30 |
| 2007-02-02 | 31.81 |
| 2007-02-01 | 29.32 |
| 2007-01-31 | 20.62 |
| 2007-01-30 | 19.38 |
| 2007-01-29 | 20.62 |
| 2007-01-26 | 20.62 |
| 2007-01-25 | 18.13 |
| 2007-01-24 | 16.89 |
| 2007-01-23 | 16.89 |
| 2007-01-22 | 11.91 |
| 2007-01-19 | 11.91 |
| 2007-01-18 | 9.43 |
| 2007-01-17 | 8.18 |
| 2007-01-16 | 19.38 |
| 2007-01-15 | 19.38 |
| 2007-01-12 | 21.86 |
| 2007-01-11 | 11.91 |
| 2007-01-10 | 9.43 |
| 2007-01-09 | 13.16 |
| 2007-01-08 | 13.16 |
| 2007-01-05 | 14.40 |
| 2007-01-04 | 14.40 |
| 2007-01-03 | 10.67 |
| 2007-01-02 | 10.67 |
| 2006-12-29 | 6.94 |
| 2006-12-28 | 16.89 |
| 2006-12-27 | 16.89 |
| 2006-12-22 | 16.89 |
| 2006-12-21 | 16.89 |
| 2006-12-20 | 16.89 |
| 2006-12-19 | 16.89 |
| 2006-12-18 | 24.35 |
| 2006-12-15 | 16.89 |
| 2006-12-14 | 24.19 |
| 2006-12-13 | 12.02 |
| 2006-12-12 | 12.02 |
| 2006-12-11 | 26.63 |
| 2006-12-08 | 18.11 |
| 2006-12-07 | 14.45 |
| 2006-12-06 | 16.89 |
| 2006-12-05 | 7.15 |
| 2006-12-04 | 20.54 |
| 2006-12-01 | 20.54 |
| 2006-11-30 | 20.54 |
| 2006-11-29 | 21.76 |
| 2006-11-28 | 14.45 |
| 2006-11-27 | 14.45 |
| 2006-11-24 | 15.67 |
| 2006-11-23 | 19.32 |
| 2006-11-22 | 26.63 |
| 2006-11-21 | 13.24 |
| 2006-11-20 | 14.45 |
| 2006-11-17 | 14.45 |
| 2006-11-16 | 10.80 |
| 2006-11-15 | 15.67 |
| 2006-11-14 | 16.89 |
| 2006-11-13 | 18.11 |
| 2006-11-10 | 20.54 |
| 2006-11-09 | 20.54 |
| 2006-11-08 | 20.54 |
| 2006-11-07 | 20.54 |
| 2006-11-06 | 21.76 |
| 2006-11-03 | 18.11 |
| 2006-11-02 | 18.11 |
| 2006-11-01 | 20.54 |
| 2006-10-31 | 15.67 |
| 2006-10-27 | 20.54 |
| 2006-10-26 | 20.54 |
| 2006-10-25 | 19.32 |
| 2006-10-24 | 14.45 |
| 2006-10-23 | 14.45 |
| 2006-10-20 | 14.45 |
| 2006-10-19 | 19.32 |
| 2006-10-18 | 19.32 |
| 2006-10-17 | 19.32 |
| 2006-10-16 | 19.32 |
| 2006-10-13 | 14.45 |
| 2006-10-12 | 19.32 |
| 2006-10-11 | 21.76 |
| 2006-10-10 | 16.89 |
| 2006-10-09 | 13.24 |
| 2006-10-06 | 16.89 |
| 2006-10-05 | 18.11 |
| 2006-10-04 | 16.89 |
| 2006-10-03 | 19.32 |
| 2006-09-29 | 19.32 |
| 2006-09-28 | 16.89 |
| 2006-09-27 | 18.11 |
| 2006-09-26 | 18.11 |
| 2006-09-25 | 19.32 |
| 2006-09-22 | 19.32 |
| 2006-09-21 | 19.32 |
| 2006-09-20 | 15.67 |
| 2006-09-19 | 19.32 |
| 2006-09-18 | 19.32 |
| 2006-09-15 | 16.89 |
| 2006-09-14 | 18.11 |
| 2006-09-13 | 16.89 |
| 2006-09-12 | 16.89 |
| 2006-09-11 | 19.32 |
| 2006-09-08 | 16.89 |
| 2006-09-07 | 15.67 |
| 2006-09-06 | 15.67 |
| 2006-09-05 | 15.67 |
| 2006-09-04 | 12.02 |
| 2006-09-01 | 13.24 |
| 2006-08-31 | 7.15 |
| 2006-08-30 | 12.02 |
| 2006-08-29 | 12.02 |
| 2006-08-28 | 12.02 |
| 2006-08-25 | 12.02 |
| 2006-08-24 | 12.02 |
| 2006-08-23 | 10.80 |
| 2006-08-22 | 10.80 |
| 2006-08-21 | 10.80 |
| 2006-08-18 | 10.80 |
| 2006-08-17 | 9.61 |
| 2006-08-16 | 9.61 |
| 2006-08-15 | 7.23 |
| 2006-08-14 | 4.84 |
| 2006-08-11 | 11.99 |
| 2006-08-10 | 7.23 |
| 2006-08-09 | 7.23 |
| 2006-08-08 | 14.37 |
| 2006-08-07 | 11.99 |
| 2006-08-04 | 11.99 |
| 2006-08-03 | 14.37 |
| 2006-08-02 | 14.37 |
| 2006-08-01 | 16.76 |
| 2006-07-31 | 16.76 |
| 2006-07-28 | 16.76 |
| 2006-07-27 | 9.61 |
| 2006-07-26 | 10.80 |
| 2006-07-25 | 10.80 |
| 2006-07-24 | 3.65 |
| 2006-07-21 | 11.99 |
| 2006-07-20 | 14.37 |
| 2006-07-19 | 14.37 |
| 2006-07-18 | 15.57 |
| 2006-07-17 | 16.76 |
| 2006-07-14 | 16.76 |
| 2006-07-13 | 14.37 |
| 2006-07-12 | 14.37 |
| 2006-07-11 | 14.37 |
| 2006-07-10 | 14.37 |
| 2006-07-07 | 14.37 |
| 2006-07-06 | 14.37 |
| 2006-07-05 | 14.37 |
| 2006-07-04 | 14.37 |
| 2006-07-03 | 14.37 |
| 2006-06-30 | 14.37 |
| 2006-06-29 | 3.65 |
| 2006-06-28 | 7.23 |
| 2006-06-27 | 2.46 |
| 2006-06-26 | 7.23 |
| 2006-06-23 | 3.65 |
| 2006-06-22 | 15.57 |
| 2006-06-21 | 16.76 |
| 2006-06-20 | 11.99 |
| 2006-06-19 | 8.42 |
| 2006-06-16 | 8.42 |
| 2006-06-15 | -2.30 |
| 2006-06-14 | 14.37 |
| 2006-06-13 | 15.57 |
| 2006-06-12 | 14.37 |
| 2006-06-09 | 15.57 |
| 2006-06-08 | 16.76 |
| 2006-06-07 | 16.76 |
| 2006-06-06 | 16.76 |
| 2006-06-05 | 16.76 |
| 2006-06-02 | 16.76 |
| 2006-06-01 | 16.76 |
| 2006-05-30 | 16.76 |
| 2006-05-29 | 11.99 |
| 2006-05-26 | 16.76 |
| 2006-05-25 | 16.76 |
| 2006-05-24 | 19.14 |
| 2006-05-23 | 19.14 |
| 2006-05-22 | 19.14 |
| 2006-05-19 | 21.52 |
| 2006-05-18 | 19.14 |
| 2006-05-17 | 23.91 |
| 2006-05-16 | 21.52 |
| 2006-05-15 | 19.14 |
| 2006-05-12 | 21.52 |
| 2006-05-11 | 21.52 |
| 2006-05-10 | 19.14 |
| 2006-05-09 | 21.52 |
| 2006-05-08 | 21.52 |
| 2006-05-04 | 23.91 |
| 2006-05-03 | 23.91 |
| 2006-05-02 | 26.29 |
| 2006-04-28 | 23.91 |
| 2006-04-27 | 26.29 |
| 2006-04-26 | 26.29 |
| 2006-04-25 | 26.29 |
| 2006-04-24 | 28.67 |
| 2006-04-21 | 28.67 |
| 2006-04-20 | 21.52 |
| 2006-04-19 | 21.52 |
| 2006-04-18 | 23.91 |
| 2006-04-13 | 23.91 |
| 2006-04-12 | 21.52 |
| 2006-04-11 | 21.52 |
| 2006-04-10 | 21.52 |
| 2006-04-07 | 23.91 |
| 2006-04-06 | 23.91 |
| 2006-04-04 | 23.91 |
| 2006-04-03 | 23.91 |
| 2006-03-31 | 19.14 |
| 2006-03-30 | 26.29 |
| 2006-03-29 | 26.29 |
| 2006-03-28 | 23.91 |
| 2006-03-27 | 23.91 |
| 2006-03-24 | 23.91 |
| 2006-03-23 | 23.91 |
| 2006-03-22 | 26.29 |
| 2006-03-21 | 28.67 |
| 2006-03-20 | 21.52 |
| 2006-03-17 | 19.14 |
| 2006-03-16 | 21.52 |
| 2006-03-15 | 19.14 |
| 2006-03-14 | 19.14 |
| 2006-03-13 | 19.14 |
| 2006-03-10 | 19.14 |
| 2006-03-09 | 19.14 |
| 2006-03-08 | 21.52 |
| 2006-03-07 | 21.52 |
| 2006-03-06 | 21.52 |
| 2006-03-03 | 23.91 |
| 2006-03-02 | 19.14 |
| 2006-03-01 | 19.14 |
| 2006-02-28 | 16.76 |
| 2006-02-27 | 19.14 |
| 2006-02-24 | 16.76 |
| 2006-02-23 | 19.14 |
| 2006-02-22 | 19.14 |
| 2006-02-21 | 19.14 |
| 2006-02-20 | 21.52 |
| 2006-02-17 | 19.14 |
| 2006-02-16 | 19.14 |
| 2006-02-15 | 17.95 |
| 2006-02-14 | 17.95 |
| 2006-02-13 | 16.76 |
| 2006-02-10 | 16.76 |
| 2006-02-09 | 19.14 |
| 2006-02-08 | 14.37 |
| 2006-02-07 | 14.37 |
| 2006-02-06 | 14.37 |
| 2006-02-03 | 11.99 |
| 2006-02-02 | 11.99 |
| 2006-02-01 | 11.99 |
| 2006-01-27 | 16.76 |
| 2006-01-26 | 14.37 |
| 2006-01-25 | 14.37 |
| 2006-01-24 | 14.37 |
| 2006-01-23 | 14.37 |
| 2006-01-20 | 14.37 |
| 2006-01-19 | 15.57 |
| 2006-01-18 | 15.57 |
| 2006-01-17 | 11.99 |
| 2006-01-16 | 11.99 |
| 2006-01-13 | 11.99 |
| 2006-01-12 | 11.99 |
| 2006-01-11 | 13.18 |
| 2006-01-10 | 13.18 |
| 2006-01-09 | 10.80 |
| 2006-01-06 | 10.80 |
| 2006-01-05 | 11.99 |
| 2006-01-04 | 11.99 |
| 2006-01-03 | 11.99 |
| 2005-12-30 | 11.99 |
| 2005-12-29 | 11.99 |
| 2005-12-28 | 11.99 |
| 2005-12-23 | 9.61 |
| 2005-12-22 | 4.84 |
| 2005-12-21 | 3.65 |
| 2005-12-20 | 4.84 |
| 2005-12-19 | 3.65 |
| 2005-12-16 | 2.49 |
| 2005-12-15 | 2.49 |
| 2005-12-14 | 2.49 |
| 2005-12-13 | 2.49 |
| 2005-12-12 | 2.49 |
| 2005-12-09 | 7.15 |
| 2005-12-08 | 7.15 |
| 2005-12-07 | 11.80 |
| 2005-12-06 | 9.48 |
| 2005-12-05 | 16.46 |
| 2005-12-02 | 16.46 |
| 2005-12-01 | 16.46 |
| 2005-11-30 | 16.46 |
| 2005-11-29 | 16.46 |
| 2005-11-28 | 14.13 |
| 2005-11-25 | 18.79 |
| 2005-11-24 | 9.48 |
| 2005-11-23 | 9.48 |
| 2005-11-22 | 9.48 |
| 2005-11-21 | 14.13 |
| 2005-11-18 | 14.13 |
| 2005-11-17 | 12.97 |
| 2005-11-16 | 12.97 |
| 2005-11-15 | 12.97 |
| 2005-11-14 | 12.97 |
| 2005-11-11 | 14.13 |
| 2005-11-10 | 14.13 |
| 2005-11-09 | 14.13 |
| 2005-11-08 | 14.13 |
| 2005-11-07 | 14.13 |
| 2005-11-04 | 14.13 |
| 2005-11-03 | 7.15 |
| 2005-11-02 | 8.31 |
| 2005-11-01 | 7.15 |
| 2005-10-31 | 7.15 |
| 2005-10-28 | 7.15 |
| 2005-10-27 | 15.30 |
| 2005-10-26 | 16.46 |
| 2005-10-25 | 16.46 |
| 2005-10-24 | 16.46 |
| 2005-10-21 | 16.46 |
| 2005-10-20 | 16.46 |
| 2005-10-19 | 18.79 |
| 2005-10-18 | 18.79 |
| 2005-10-17 | 18.79 |
| 2005-10-14 | 18.79 |
| 2005-10-13 | 18.79 |
| 2005-10-12 | 21.12 |
| 2005-10-10 | 18.79 |
| 2005-10-07 | 18.79 |
| 2005-10-06 | 15.30 |
| 2005-10-05 | 15.30 |
| 2005-10-04 | 11.80 |
| 2005-10-03 | 16.46 |
| 2005-09-30 | 9.48 |
| 2005-09-29 | 11.80 |
| 2005-09-28 | 11.80 |
| 2005-09-27 | 10.64 |
| 2005-09-26 | 9.48 |
| 2005-09-23 | 9.48 |
| 2005-09-22 | 9.48 |
| 2005-09-21 | 10.64 |
| 2005-09-20 | 11.80 |
| 2005-09-16 | 10.64 |
| 2005-09-15 | 10.64 |
| 2005-09-14 | 10.64 |
| 2005-09-13 | 11.80 |
| 2005-09-12 | 11.80 |
| 2005-09-09 | 11.80 |
| 2005-09-08 | 9.48 |
| 2005-09-07 | 8.31 |
| 2005-09-06 | 8.31 |
| 2005-09-05 | 11.80 |
| 2005-09-02 | 11.80 |
| 2005-09-01 | 11.80 |
| 2005-08-31 | 8.31 |
| 2005-08-30 | 14.13 |
| 2005-08-29 | 14.13 |
| 2005-08-26 | 16.46 |
| 2005-08-25 | 14.13 |
| 2005-08-24 | 16.46 |
| 2005-08-23 | 16.46 |
| 2005-08-22 | 16.46 |
| 2005-08-19 | 23.45 |
| 2005-08-18 | 23.45 |
| 2005-08-17 | 23.45 |
| 2005-08-16 | 18.79 |
| 2005-08-15 | 18.79 |
| 2005-08-12 | 21.12 |
| 2005-08-11 | 23.45 |
| 2005-08-10 | 23.45 |
| 2005-08-09 | 23.45 |
| 2005-08-08 | 21.21 |
| 2005-08-05 | 23.45 |
| 2005-08-04 | 21.21 |
| 2005-08-03 | 23.45 |
| 2005-08-02 | 23.45 |
| 2005-08-01 | 23.45 |
| 2005-07-29 | 30.18 |
| 2005-07-28 | 25.70 |
| 2005-07-27 | 30.18 |
| 2005-07-26 | 30.18 |
| 2005-07-25 | 30.18 |
| 2005-07-22 | 23.45 |
| 2005-07-21 | 23.45 |
| 2005-07-20 | 23.45 |
| 2005-07-19 | 23.45 |
| 2005-07-18 | 25.70 |
| 2005-07-15 | 25.70 |
| 2005-07-14 | 27.94 |
| 2005-07-13 | 34.67 |
| 2005-07-12 | 32.43 |
| 2005-07-11 | 27.94 |
| 2005-07-08 | 32.43 |
| 2005-07-07 | 30.18 |
| 2005-07-06 | 30.18 |
| 2005-07-05 | 34.67 |
| 2005-07-04 | 43.65 |
| 2005-06-30 | 36.92 |
| 2005-06-29 | 27.94 |
| 2005-06-28 | 23.45 |
| 2005-06-27 | 23.45 |
| 2005-06-24 | 27.94 |
| 2005-06-23 | 25.70 |
| 2005-06-22 | 25.70 |
| 2005-06-21 | 23.45 |
| 2005-06-20 | 23.45 |
| 2005-06-17 | 23.45 |
| 2005-06-16 | 25.70 |
| 2005-06-15 | 25.70 |
| 2005-06-14 | 21.21 |
| 2005-06-13 | 18.96 |
| 2005-06-10 | 23.45 |
| 2005-06-09 | 21.21 |
| 2005-06-08 | 23.45 |
| 2005-06-07 | 21.21 |
| 2005-06-06 | 23.45 |
| 2005-06-03 | 23.45 |
| 2005-06-02 | 21.21 |
| 2005-06-01 | 18.96 |
| 2005-05-31 | 23.45 |
| 2005-05-30 | 23.45 |
| 2005-05-27 | 23.45 |
| 2005-05-26 | 21.21 |
| 2005-05-25 | 21.21 |
| 2005-05-24 | 23.45 |
| 2005-05-23 | 21.21 |
| 2005-05-20 | 21.21 |
| 2005-05-19 | 23.45 |
| 2005-05-18 | 23.45 |
| 2005-05-17 | 23.45 |
| 2005-05-13 | 23.45 |
| 2005-05-12 | 23.45 |
| 2005-05-11 | 25.70 |
| 2005-05-10 | 25.70 |
| 2005-05-09 | 25.70 |
| 2005-05-06 | 27.94 |
| 2005-05-05 | 32.43 |
| 2005-05-04 | 25.70 |
| 2005-05-03 | 25.70 |
| 2005-04-29 | 21.21 |
| 2005-04-28 | 25.70 |
| 2005-04-27 | 25.70 |
| 2005-04-26 | 27.94 |
| 2005-04-25 | 23.45 |
| 2005-04-22 | 23.45 |
| 2005-04-21 | 21.21 |
| 2005-04-20 | 23.45 |
| 2005-04-19 | 32.43 |
| 2005-04-18 | 27.94 |
| 2005-04-15 | 39.16 |
| 2005-04-14 | 43.65 |
| 2005-04-13 | 50.39 |
| 2005-04-12 | 52.63 |
| 2005-04-11 | 54.87 |
| 2005-04-08 | 52.63 |
| 2005-04-07 | 61.61 |
| 2005-04-06 | 61.61 |
| 2005-04-04 | 63.85 |
| 2005-04-01 | 66.10 |
| 2005-03-31 | 63.85 |
| 2005-03-30 | 52.63 |
| 2005-03-29 | 52.63 |
| 2005-03-24 | 52.63 |
| 2005-03-23 | 50.39 |
| 2005-03-22 | 59.36 |
| 2005-03-21 | 66.10 |
| 2005-03-18 | 72.83 |
| 2005-03-17 | 63.85 |
| 2005-03-16 | 68.34 |
| 2005-03-15 | 54.87 |
| 2005-03-14 | 57.12 |
| 2005-03-11 | 48.14 |
| 2005-03-10 | 50.39 |
| 2005-03-09 | 48.14 |
| 2005-03-08 | 54.87 |
| 2005-03-07 | 45.90 |
| 2005-03-04 | 41.41 |
| 2005-03-03 | 36.92 |
| 2005-03-02 | 34.67 |
| 2005-03-01 | 39.16 |
| 2005-02-28 | 23.45 |
| 2005-02-25 | 18.96 |
| 2005-02-24 | 18.96 |
| 2005-02-23 | 21.21 |
| 2005-02-22 | 21.21 |
| 2005-02-21 | 25.70 |
| 2005-02-18 | 23.45 |
| 2005-02-17 | 16.72 |
| 2005-02-16 | 18.96 |
| 2005-02-15 | 14.47 |
| 2005-02-14 | 18.96 |
| 2005-02-08 | 14.47 |
| 2005-02-07 | 14.47 |
| 2005-02-04 | 16.72 |
| 2005-02-03 | 16.72 |
| 2005-02-02 | 16.72 |
| 2005-02-01 | 18.96 |
| 2005-01-31 | 18.96 |
| 2005-01-28 | 18.96 |
| 2005-01-27 | 18.96 |
| 2005-01-26 | 18.96 |
| 2005-01-25 | 21.21 |
| 2005-01-24 | 8.86 |
| 2005-01-21 | 8.86 |
| 2005-01-20 | 8.86 |
| 2005-01-19 | 7.74 |
| 2005-01-18 | 7.74 |
| 2005-01-17 | 7.74 |
| 2005-01-14 | 5.49 |
| 2005-01-13 | 5.49 |
| 2005-01-12 | 8.79 |
| 2005-01-11 | 5.49 |
| 2005-01-10 | 5.49 |
| 2005-01-07 | 4.40 |
| 2005-01-06 | 8.79 |
| 2005-01-05 | 4.40 |
| 2005-01-04 | 3.30 |
| 2005-01-03 | 3.30 |
| 2004-12-31 | 3.30 |
| 2004-12-30 | 3.30 |
| 2004-12-29 | 3.30 |
| 2004-12-28 | 4.40 |
| 2004-12-24 | 3.30 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 1.10 |
| 2004-12-21 | -1.10 |
| 2004-12-20 | 3.30 |
| 2004-12-17 | 3.30 |
| 2004-12-16 | -1.10 |
| 2004-12-15 | -1.10 |
| 2004-12-14 | -1.10 |
| 2004-12-13 | -1.10 |
| 2004-12-10 | -1.10 |
| 2004-12-09 | -2.20 |
| 2004-12-08 | -3.30 |
| 2004-12-07 | -3.30 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -2.20 |
| 2004-12-01 | -2.20 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | -1.10 |
| 2004-11-26 | 3.30 |
| 2004-11-25 | 2.20 |
| 2004-11-24 | -1.10 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -1.10 |
| 2004-11-19 | 1.10 |
| 2004-11-18 | 2.20 |
| 2004-11-17 | -1.10 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 4.40 |
| 2004-11-12 | 4.40 |
| 2004-11-11 | 2.20 |
| 2004-11-10 | 4.40 |
| 2004-11-09 | 4.40 |
| 2004-11-08 | 1.10 |
| 2004-11-05 | -1.10 |
| 2004-11-04 | -3.30 |
| 2004-11-03 | -1.10 |
| 2004-11-02 | 1.10 |
| 2004-11-01 | -2.20 |
| 2004-10-29 | -2.20 |
| 2004-10-28 | -2.20 |
| 2004-10-27 | -2.20 |
| 2004-10-26 | -2.20 |
| 2004-10-25 | -2.20 |
| 2004-10-21 | -3.30 |
| 2004-10-20 | -5.49 |
| 2004-10-19 | -5.49 |
| 2004-10-18 | -3.30 |
| 2004-10-15 | -3.30 |
| 2004-10-14 | -3.30 |
| 2004-10-13 | -1.10 |
| 2004-10-12 | -1.10 |
| 2004-10-11 | -1.10 |
| 2004-10-08 | -1.10 |
| 2004-10-07 | -1.10 |
| 2004-10-06 | -1.10 |
| 2004-10-05 | -1.10 |
| 2004-10-04 | -1.10 |
| 2004-09-30 | -1.10 |
| 2004-09-28 | 1.10 |
| 2004-09-27 | 2.20 |
| 2004-09-24 | -1.10 |
| 2004-09-23 | -1.10 |
| 2004-09-22 | 1.10 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy