Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2026-01-28 | 81.13 |
| 2026-01-27 | 69.81 |
| 2026-01-26 | 69.81 |
| 2026-01-23 | 73.58 |
| 2026-01-22 | 66.04 |
| 2026-01-21 | 66.04 |
| 2026-01-20 | 66.04 |
| 2026-01-19 | 64.15 |
| 2026-01-16 | 66.04 |
| 2026-01-15 | 64.15 |
| 2026-01-14 | 66.04 |
| 2026-01-13 | 64.15 |
| 2026-01-12 | 62.26 |
| 2026-01-09 | 52.83 |
| 2026-01-08 | 54.72 |
| 2026-01-07 | 54.72 |
| 2026-01-06 | 56.60 |
| 2026-01-05 | 58.49 |
| 2026-01-02 | 49.06 |
| 2025-12-31 | 50.94 |
| 2025-12-30 | 52.83 |
| 2025-12-29 | 52.83 |
| 2025-12-24 | 50.94 |
| 2025-12-23 | 60.38 |
| 2025-12-22 | 52.83 |
| 2025-12-19 | 58.49 |
| 2025-12-18 | 56.60 |
| 2025-12-17 | 54.72 |
| 2025-12-16 | 50.94 |
| 2025-12-15 | 62.26 |
| 2025-12-12 | 62.26 |
| 2025-12-11 | 54.72 |
| 2025-12-10 | 52.83 |
| 2025-12-09 | 64.15 |
| 2025-12-08 | 64.15 |
| 2025-12-05 | 60.38 |
| 2025-12-04 | 58.49 |
| 2025-12-03 | 64.15 |
| 2025-12-02 | 64.15 |
| 2025-12-01 | 56.60 |
| 2025-11-28 | 62.26 |
| 2025-11-27 | 64.15 |
| 2025-11-26 | 64.15 |
| 2025-11-25 | 62.26 |
| 2025-11-24 | 67.92 |
| 2025-11-21 | 69.81 |
| 2025-11-20 | 77.36 |
| 2025-11-19 | 73.58 |
| 2025-11-18 | 75.47 |
| 2025-11-17 | 88.68 |
| 2025-11-14 | 86.79 |
| 2025-11-13 | 90.57 |
| 2025-11-12 | 77.36 |
| 2025-11-11 | 73.58 |
| 2025-11-10 | 79.25 |
| 2025-11-07 | 67.92 |
| 2025-11-06 | 71.70 |
| 2025-11-05 | 66.04 |
| 2025-11-04 | 67.92 |
| 2025-11-03 | 75.47 |
| 2025-10-31 | 73.58 |
| 2025-10-30 | 75.47 |
| 2025-10-28 | 64.15 |
| 2025-10-27 | 69.81 |
| 2025-10-24 | 71.70 |
| 2025-10-23 | 73.58 |
| 2025-10-22 | 71.70 |
| 2025-10-21 | 75.47 |
| 2025-10-20 | 94.34 |
| 2025-10-17 | 107.55 |
| 2025-10-16 | 118.87 |
| 2025-10-15 | 126.42 |
| 2025-10-14 | 141.51 |
| 2025-10-13 | 88.68 |
| 2025-10-10 | 100.00 |
| 2025-10-09 | 122.64 |
| 2025-10-08 | 94.34 |
| 2025-10-06 | 107.55 |
| 2025-10-03 | 66.04 |
| 2025-10-02 | 71.70 |
| 2025-09-30 | 60.38 |
| 2025-09-29 | 64.15 |
| 2025-09-26 | 66.04 |
| 2025-09-25 | 52.83 |
| 2025-09-24 | 49.06 |
| 2025-09-23 | 49.06 |
| 2025-09-22 | 49.06 |
| 2025-09-19 | 56.60 |
| 2025-09-18 | 60.38 |
| 2025-09-17 | 64.15 |
| 2025-09-16 | 60.38 |
| 2025-09-15 | 66.04 |
| 2025-09-12 | 60.38 |
| 2025-09-11 | 64.15 |
| 2025-09-10 | 60.38 |
| 2025-09-09 | 62.26 |
| 2025-09-08 | 58.49 |
| 2025-09-05 | 50.94 |
| 2025-09-04 | 52.83 |
| 2025-09-03 | 60.38 |
| 2025-09-02 | 52.83 |
| 2025-09-01 | 52.83 |
| 2025-08-29 | 62.26 |
| 2025-08-28 | 62.26 |
| 2025-08-27 | 71.70 |
| 2025-08-26 | 67.92 |
| 2025-08-25 | 67.92 |
| 2025-08-22 | 64.15 |
| 2025-08-21 | 69.81 |
| 2025-08-20 | 73.58 |
| 2025-08-19 | 77.36 |
| 2025-08-18 | 73.58 |
| 2025-08-15 | 71.70 |
| 2025-08-14 | 60.38 |
| 2025-08-13 | 64.15 |
| 2025-08-12 | 69.81 |
| 2025-08-11 | 64.15 |
| 2025-08-08 | 54.72 |
| 2025-08-07 | 50.94 |
| 2025-08-06 | 52.83 |
| 2025-08-05 | 49.06 |
| 2025-08-04 | 52.83 |
| 2025-08-01 | 43.40 |
| 2025-07-31 | 56.60 |
| 2025-07-30 | 60.38 |
| 2025-07-29 | 60.38 |
| 2025-07-28 | 66.04 |
| 2025-07-25 | 66.04 |
| 2025-07-24 | 66.04 |
| 2025-07-23 | 67.92 |
| 2025-07-22 | 77.36 |
| 2025-07-21 | 62.26 |
| 2025-07-18 | 60.38 |
| 2025-07-17 | 56.60 |
| 2025-07-16 | 54.72 |
| 2025-07-15 | 60.38 |
| 2025-07-14 | 66.04 |
| 2025-07-11 | 75.47 |
| 2025-07-10 | 69.81 |
| 2025-07-09 | 50.94 |
| 2025-07-08 | 43.40 |
| 2025-07-07 | 39.62 |
| 2025-07-04 | 37.74 |
| 2025-07-03 | 39.62 |
| 2025-07-02 | 41.51 |
| 2025-06-30 | 45.28 |
| 2025-06-27 | 45.28 |
| 2025-06-26 | 45.28 |
| 2025-06-25 | 49.06 |
| 2025-06-24 | 50.94 |
| 2025-06-23 | 50.94 |
| 2025-06-20 | 56.60 |
| 2025-06-19 | 56.60 |
| 2025-06-18 | 66.04 |
| 2025-06-17 | 67.92 |
| 2025-06-16 | 67.92 |
| 2025-06-13 | 62.26 |
| 2025-06-12 | 69.81 |
| 2025-06-11 | 92.45 |
| 2025-06-10 | 83.02 |
| 2025-06-09 | 52.83 |
| 2025-06-06 | 35.85 |
| 2025-06-05 | 32.08 |
| 2025-06-04 | 22.64 |
| 2025-06-03 | 35.85 |
| 2025-06-02 | 30.19 |
| 2025-05-30 | 24.53 |
| 2025-05-29 | 22.64 |
| 2025-05-28 | 30.19 |
| 2025-05-27 | 30.19 |
| 2025-05-26 | 30.19 |
| 2025-05-23 | 26.42 |
| 2025-05-22 | 26.42 |
| 2025-05-21 | 26.42 |
| 2025-05-20 | 30.19 |
| 2025-05-19 | 30.19 |
| 2025-05-16 | 30.19 |
| 2025-05-15 | 30.19 |
| 2025-05-14 | 28.30 |
| 2025-05-13 | 28.30 |
| 2025-05-12 | 24.53 |
| 2025-05-09 | 24.53 |
| 2025-05-08 | 24.53 |
| 2025-05-07 | 30.19 |
| 2025-05-06 | 28.30 |
| 2025-05-02 | 22.64 |
| 2025-04-30 | 26.42 |
| 2025-04-29 | 32.08 |
| 2025-04-28 | 35.85 |
| 2025-04-25 | 28.30 |
| 2025-04-24 | 24.53 |
| 2025-04-23 | 22.64 |
| 2025-04-22 | 22.64 |
| 2025-04-17 | 16.98 |
| 2025-04-16 | 15.09 |
| 2025-04-15 | 11.32 |
| 2025-04-14 | 11.32 |
| 2025-04-11 | 9.43 |
| 2025-04-10 | 13.21 |
| 2025-04-09 | 15.09 |
| 2025-04-08 | 11.32 |
| 2025-04-07 | 11.32 |
| 2025-04-03 | 15.09 |
| 2025-04-02 | 18.87 |
| 2025-04-01 | 16.98 |
| 2025-03-31 | 20.75 |
| 2025-03-28 | 20.75 |
| 2025-03-27 | 20.75 |
| 2025-03-26 | 26.42 |
| 2025-03-25 | 26.42 |
| 2025-03-24 | 32.08 |
| 2025-03-21 | 32.08 |
| 2025-03-20 | 33.96 |
| 2025-03-19 | 32.08 |
| 2025-03-18 | 32.08 |
| 2025-03-17 | 32.08 |
| 2025-03-14 | 32.08 |
| 2025-03-13 | 30.19 |
| 2025-03-12 | 32.08 |
| 2025-03-11 | 37.74 |
| 2025-03-10 | 35.85 |
| 2025-03-07 | 35.85 |
| 2025-03-06 | 32.08 |
| 2025-03-05 | 33.96 |
| 2025-03-04 | 39.62 |
| 2025-03-03 | 37.74 |
| 2025-02-28 | 37.74 |
| 2025-02-27 | 37.74 |
| 2025-02-26 | 41.51 |
| 2025-02-25 | 43.40 |
| 2025-02-24 | 39.62 |
| 2025-02-21 | 39.62 |
| 2025-02-20 | 47.17 |
| 2025-02-19 | 47.17 |
| 2025-02-18 | 37.74 |
| 2025-02-17 | 43.40 |
| 2025-02-14 | 43.40 |
| 2025-02-13 | 43.40 |
| 2025-02-12 | 45.28 |
| 2025-02-11 | 41.51 |
| 2025-02-10 | 41.51 |
| 2025-02-07 | 45.28 |
| 2025-02-06 | 43.40 |
| 2025-02-05 | 45.28 |
| 2025-02-04 | 49.06 |
| 2025-02-03 | 37.74 |
| 2025-01-28 | 49.06 |
| 2025-01-27 | 37.74 |
| 2025-01-24 | 50.94 |
| 2025-01-23 | 66.04 |
| 2025-01-22 | 71.70 |
| 2025-01-21 | 71.70 |
| 2025-01-20 | 62.26 |
| 2025-01-17 | 67.92 |
| 2025-01-16 | 73.58 |
| 2025-01-15 | 73.58 |
| 2025-01-14 | 69.81 |
| 2025-01-13 | 69.81 |
| 2025-01-10 | 73.58 |
| 2025-01-09 | 83.02 |
| 2025-01-08 | 83.02 |
| 2025-01-07 | 77.36 |
| 2025-01-06 | 81.13 |
| 2025-01-03 | 88.68 |
| 2025-01-02 | 88.68 |
| 2024-12-31 | 100.00 |
| 2024-12-30 | 83.02 |
| 2024-12-27 | 92.45 |
| 2024-12-24 | 96.23 |
| 2024-12-23 | 116.98 |
| 2024-12-20 | 79.25 |
| 2024-12-19 | 83.02 |
| 2024-12-18 | 71.70 |
| 2024-12-17 | 73.58 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 101.89 |
| 2024-12-12 | 107.55 |
| 2024-12-11 | 107.55 |
| 2024-12-10 | 109.43 |
| 2024-12-09 | 101.89 |
| 2024-12-06 | 109.43 |
| 2024-12-05 | 109.43 |
| 2024-12-04 | 113.21 |
| 2024-12-03 | 111.32 |
| 2024-12-02 | 111.32 |
| 2024-11-29 | 103.77 |
| 2024-11-28 | 107.55 |
| 2024-11-27 | 103.77 |
| 2024-11-26 | 107.55 |
| 2024-11-25 | 111.32 |
| 2024-11-22 | 111.32 |
| 2024-11-21 | 152.83 |
| 2024-11-20 | 179.25 |
| 2024-11-19 | 269.81 |
| 2024-11-18 | 247.17 |
| 2024-11-15 | 235.85 |
| 2024-11-14 | 241.51 |
| 2024-11-13 | 224.53 |
| 2024-11-12 | 254.72 |
| 2024-11-11 | 262.26 |
| 2024-11-08 | 266.04 |
| 2024-11-07 | 239.62 |
| 2024-11-06 | 216.98 |
| 2024-11-05 | 205.66 |
| 2024-11-04 | 177.36 |
| 2024-11-01 | 181.13 |
| 2024-10-31 | 162.26 |
| 2024-10-30 | 166.04 |
| 2024-10-29 | 179.25 |
| 2024-10-28 | 183.02 |
| 2024-10-25 | 201.89 |
| 2024-10-24 | 130.19 |
| 2024-10-23 | 77.36 |
| 2024-10-22 | 62.26 |
| 2024-10-21 | 58.49 |
| 2024-10-18 | 52.83 |
| 2024-10-17 | 49.06 |
| 2024-10-16 | 39.62 |
| 2024-10-15 | 39.62 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 43.40 |
| 2024-10-09 | 50.94 |
| 2024-10-08 | 33.96 |
| 2024-10-07 | 69.81 |
| 2024-10-04 | 66.04 |
| 2024-10-03 | 66.04 |
| 2024-10-02 | 35.85 |
| 2024-09-30 | 24.53 |
| 2024-09-27 | 26.42 |
| 2024-09-26 | 26.42 |
| 2024-09-25 | 24.53 |
| 2024-09-24 | 5.66 |
| 2024-09-23 | 5.66 |
| 2024-09-20 | 5.66 |
| 2024-09-19 | 5.66 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy