Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-23 | 100.30 |
| 2026-01-22 | 103.25 |
| 2026-01-21 | 112.09 |
| 2026-01-20 | 100.30 |
| 2026-01-19 | 112.09 |
| 2026-01-16 | 115.03 |
| 2026-01-15 | 129.76 |
| 2026-01-14 | 138.60 |
| 2026-01-13 | 138.60 |
| 2026-01-12 | 147.43 |
| 2026-01-09 | 150.38 |
| 2026-01-08 | 633.46 |
| 2026-01-07 | 542.15 |
| 2026-01-06 | 536.26 |
| 2026-01-05 | 521.53 |
| 2026-01-02 | 518.58 |
| 2025-12-31 | 462.61 |
| 2025-12-30 | 444.94 |
| 2025-12-29 | 421.38 |
| 2025-12-24 | 406.65 |
| 2025-12-23 | 403.70 |
| 2025-12-22 | 418.43 |
| 2025-12-19 | 430.21 |
| 2025-12-18 | 433.16 |
| 2025-12-17 | 444.94 |
| 2025-12-16 | 450.83 |
| 2025-12-15 | 456.72 |
| 2025-12-12 | 436.10 |
| 2025-12-11 | 436.10 |
| 2025-12-10 | 436.10 |
| 2025-12-09 | 427.27 |
| 2025-12-08 | 427.27 |
| 2025-12-05 | 436.10 |
| 2025-12-04 | 442.00 |
| 2025-12-03 | 450.83 |
| 2025-12-02 | 439.05 |
| 2025-12-01 | 433.16 |
| 2025-11-28 | 427.27 |
| 2025-11-27 | 421.38 |
| 2025-11-26 | 409.59 |
| 2025-11-25 | 412.54 |
| 2025-11-24 | 406.65 |
| 2025-11-21 | 388.97 |
| 2025-11-20 | 418.43 |
| 2025-11-19 | 412.54 |
| 2025-11-18 | 365.41 |
| 2025-11-17 | 374.25 |
| 2025-11-14 | 356.57 |
| 2025-11-13 | 362.46 |
| 2025-11-12 | 371.30 |
| 2025-11-11 | 347.74 |
| 2025-11-10 | 359.52 |
| 2025-11-07 | 338.90 |
| 2025-11-06 | 344.79 |
| 2025-11-05 | 335.95 |
| 2025-11-04 | 327.12 |
| 2025-11-03 | 347.74 |
| 2025-10-31 | 321.22 |
| 2025-10-30 | 338.90 |
| 2025-10-28 | 356.57 |
| 2025-10-27 | 365.41 |
| 2025-10-24 | 350.68 |
| 2025-10-23 | 350.68 |
| 2025-10-22 | 356.57 |
| 2025-10-21 | 368.35 |
| 2025-10-20 | 365.41 |
| 2025-10-17 | 362.46 |
| 2025-10-16 | 380.14 |
| 2025-10-15 | 380.14 |
| 2025-10-14 | 374.25 |
| 2025-10-13 | 368.35 |
| 2025-10-10 | 377.19 |
| 2025-10-09 | 406.65 |
| 2025-10-08 | 409.59 |
| 2025-10-06 | 403.70 |
| 2025-10-03 | 380.14 |
| 2025-10-02 | 371.30 |
| 2025-09-30 | 371.30 |
| 2025-09-29 | 371.30 |
| 2025-09-26 | 394.87 |
| 2025-09-25 | 406.65 |
| 2025-09-24 | 409.59 |
| 2025-09-23 | 415.48 |
| 2025-09-22 | 403.70 |
| 2025-09-19 | 406.65 |
| 2025-09-18 | 403.70 |
| 2025-09-17 | 418.43 |
| 2025-09-16 | 427.27 |
| 2025-09-15 | 421.38 |
| 2025-09-12 | 412.54 |
| 2025-09-11 | 415.48 |
| 2025-09-10 | 421.38 |
| 2025-09-09 | 418.43 |
| 2025-09-08 | 433.16 |
| 2025-09-05 | 436.10 |
| 2025-09-04 | 433.16 |
| 2025-09-03 | 447.89 |
| 2025-09-02 | 447.89 |
| 2025-09-01 | 459.67 |
| 2025-08-29 | 450.83 |
| 2025-08-28 | 456.72 |
| 2025-08-27 | 462.61 |
| 2025-08-26 | 462.61 |
| 2025-08-25 | 471.45 |
| 2025-08-22 | 462.61 |
| 2025-08-21 | 468.51 |
| 2025-08-20 | 459.67 |
| 2025-08-19 | 471.45 |
| 2025-08-18 | 453.78 |
| 2025-08-15 | 439.05 |
| 2025-08-14 | 462.61 |
| 2025-08-13 | 459.67 |
| 2025-08-12 | 459.67 |
| 2025-08-11 | 462.61 |
| 2025-08-08 | 459.67 |
| 2025-08-07 | 468.51 |
| 2025-08-06 | 462.61 |
| 2025-08-05 | 456.72 |
| 2025-08-04 | 465.56 |
| 2025-08-01 | 462.61 |
| 2025-07-31 | 471.45 |
| 2025-07-30 | 474.40 |
| 2025-07-29 | 489.13 |
| 2025-07-28 | 492.07 |
| 2025-07-25 | 518.58 |
| 2025-07-24 | 497.96 |
| 2025-07-23 | 492.07 |
| 2025-07-22 | 480.29 |
| 2025-07-21 | 483.23 |
| 2025-07-18 | 468.51 |
| 2025-07-17 | 556.87 |
| 2025-07-16 | 606.95 |
| 2025-07-15 | 624.62 |
| 2025-07-14 | 648.19 |
| 2025-07-11 | 633.46 |
| 2025-07-10 | 642.30 |
| 2025-07-09 | 636.41 |
| 2025-07-08 | 651.13 |
| 2025-07-07 | 651.13 |
| 2025-07-04 | 639.35 |
| 2025-07-03 | 636.41 |
| 2025-07-02 | 630.52 |
| 2025-06-30 | 618.73 |
| 2025-06-27 | 636.41 |
| 2025-06-26 | 651.13 |
| 2025-06-25 | 609.90 |
| 2025-06-24 | 598.11 |
| 2025-06-23 | 598.11 |
| 2025-06-20 | 595.17 |
| 2025-06-19 | 583.39 |
| 2025-06-18 | 621.68 |
| 2025-06-17 | 630.52 |
| 2025-06-16 | 630.52 |
| 2025-06-13 | 606.95 |
| 2025-06-12 | 592.22 |
| 2025-06-11 | 604.00 |
| 2025-06-10 | 609.90 |
| 2025-06-09 | 612.84 |
| 2025-06-06 | 595.17 |
| 2025-06-05 | 609.90 |
| 2025-06-04 | 604.00 |
| 2025-06-03 | 601.06 |
| 2025-06-02 | 606.95 |
| 2025-05-30 | 618.73 |
| 2025-05-29 | 618.73 |
| 2025-05-28 | 598.11 |
| 2025-05-27 | 580.95 |
| 2025-05-26 | 583.81 |
| 2025-05-23 | 606.70 |
| 2025-05-22 | 603.84 |
| 2025-05-21 | 609.56 |
| 2025-05-20 | 606.70 |
| 2025-05-19 | 612.42 |
| 2025-05-16 | 603.84 |
| 2025-05-15 | 609.56 |
| 2025-05-14 | 612.42 |
| 2025-05-13 | 583.81 |
| 2025-05-12 | 598.11 |
| 2025-05-09 | 569.50 |
| 2025-05-08 | 569.50 |
| 2025-05-07 | 578.09 |
| 2025-05-06 | 580.95 |
| 2025-05-02 | 578.09 |
| 2025-04-30 | 569.50 |
| 2025-04-29 | 575.22 |
| 2025-04-28 | 526.59 |
| 2025-04-25 | 503.70 |
| 2025-04-24 | 523.72 |
| 2025-04-23 | 546.61 |
| 2025-04-22 | 515.14 |
| 2025-04-17 | 457.92 |
| 2025-04-16 | 460.78 |
| 2025-04-15 | 500.84 |
| 2025-04-14 | 500.84 |
| 2025-04-11 | 463.64 |
| 2025-04-10 | 455.06 |
| 2025-04-09 | 452.20 |
| 2025-04-08 | 440.75 |
| 2025-04-07 | 443.61 |
| 2025-04-03 | 560.92 |
| 2025-04-02 | 635.31 |
| 2025-04-01 | 652.47 |
| 2025-03-31 | 623.86 |
| 2025-03-28 | 621.00 |
| 2025-03-27 | 629.59 |
| 2025-03-26 | 632.45 |
| 2025-03-25 | 609.56 |
| 2025-03-24 | 643.89 |
| 2025-03-21 | 600.97 |
| 2025-03-20 | 689.67 |
| 2025-03-19 | 703.97 |
| 2025-03-18 | 658.20 |
| 2025-03-17 | 606.70 |
| 2025-03-14 | 563.78 |
| 2025-03-13 | 529.45 |
| 2025-03-12 | 538.03 |
| 2025-03-11 | 546.61 |
| 2025-03-10 | 549.47 |
| 2025-03-07 | 543.75 |
| 2025-03-06 | 566.64 |
| 2025-03-05 | 552.34 |
| 2025-03-04 | 535.17 |
| 2025-03-03 | 555.20 |
| 2025-02-28 | 566.64 |
| 2025-02-27 | 621.00 |
| 2025-02-26 | 563.78 |
| 2025-02-25 | 560.92 |
| 2025-02-24 | 546.61 |
| 2025-02-21 | 469.36 |
| 2025-02-20 | 506.56 |
| 2025-02-19 | 529.45 |
| 2025-02-18 | 532.31 |
| 2025-02-17 | 523.72 |
| 2025-02-14 | 443.61 |
| 2025-02-13 | 432.17 |
| 2025-02-12 | 366.36 |
| 2025-02-11 | 349.20 |
| 2025-02-10 | 346.33 |
| 2025-02-07 | 349.20 |
| 2025-02-06 | 346.33 |
| 2025-02-05 | 334.89 |
| 2025-02-04 | 334.89 |
| 2025-02-03 | 332.03 |
| 2025-01-28 | 334.89 |
| 2025-01-27 | 337.75 |
| 2025-01-24 | 337.75 |
| 2025-01-23 | 329.17 |
| 2025-01-22 | 332.03 |
| 2025-01-21 | 334.89 |
| 2025-01-20 | 340.61 |
| 2025-01-17 | 334.89 |
| 2025-01-16 | 334.89 |
| 2025-01-15 | 323.45 |
| 2025-01-14 | 340.61 |
| 2025-01-13 | 334.89 |
| 2025-01-10 | 332.03 |
| 2025-01-09 | 334.89 |
| 2025-01-08 | 334.89 |
| 2025-01-07 | 343.47 |
| 2025-01-06 | 343.47 |
| 2025-01-03 | 343.47 |
| 2025-01-02 | 337.75 |
| 2024-12-31 | 343.47 |
| 2024-12-30 | 343.47 |
| 2024-12-27 | 334.89 |
| 2024-12-24 | 332.03 |
| 2024-12-23 | 326.31 |
| 2024-12-20 | 326.31 |
| 2024-12-19 | 334.89 |
| 2024-12-18 | 337.75 |
| 2024-12-17 | 334.89 |
| 2024-12-16 | 334.89 |
| 2024-12-13 | 337.75 |
| 2024-12-12 | 340.61 |
| 2024-12-11 | 340.61 |
| 2024-12-10 | 346.33 |
| 2024-12-09 | 343.47 |
| 2024-12-06 | 346.33 |
| 2024-12-05 | 343.47 |
| 2024-12-04 | 343.47 |
| 2024-12-03 | 334.89 |
| 2024-12-02 | 334.89 |
| 2024-11-29 | 337.75 |
| 2024-11-28 | 343.47 |
| 2024-11-27 | 343.47 |
| 2024-11-26 | 340.61 |
| 2024-11-25 | 343.47 |
| 2024-11-22 | 337.75 |
| 2024-11-21 | 346.33 |
| 2024-11-20 | 346.33 |
| 2024-11-19 | 343.47 |
| 2024-11-18 | 340.61 |
| 2024-11-15 | 340.61 |
| 2024-11-14 | 340.61 |
| 2024-11-13 | 343.47 |
| 2024-11-12 | 343.47 |
| 2024-11-11 | 360.64 |
| 2024-11-08 | 360.64 |
| 2024-11-07 | 360.64 |
| 2024-11-06 | 360.64 |
| 2024-11-05 | 357.78 |
| 2024-11-04 | 352.06 |
| 2024-11-01 | 349.20 |
| 2024-10-31 | 337.75 |
| 2024-10-30 | 346.33 |
| 2024-10-29 | 340.61 |
| 2024-10-28 | 354.92 |
| 2024-10-25 | 357.78 |
| 2024-10-24 | 357.78 |
| 2024-10-23 | 383.53 |
| 2024-10-22 | 380.67 |
| 2024-10-21 | 374.95 |
| 2024-10-18 | 366.36 |
| 2024-10-17 | 360.64 |
| 2024-10-16 | 360.64 |
| 2024-10-15 | 366.36 |
| 2024-10-14 | 386.39 |
| 2024-10-10 | 386.39 |
| 2024-10-09 | 386.39 |
| 2024-10-08 | 397.57 |
| 2024-10-07 | 411.55 |
| 2024-10-04 | 375.21 |
| 2024-10-03 | 364.03 |
| 2024-10-02 | 364.03 |
| 2024-09-30 | 358.44 |
| 2024-09-27 | 336.07 |
| 2024-09-26 | 333.28 |
| 2024-09-25 | 324.89 |
| 2024-09-24 | 322.10 |
| 2024-09-23 | 319.30 |
| 2024-09-20 | 322.10 |
| 2024-09-19 | 324.89 |
| 2024-09-17 | 327.69 |
| 2024-09-16 | 327.69 |
| 2024-09-13 | 327.69 |
| 2024-09-12 | 322.10 |
| 2024-09-11 | 324.89 |
| 2024-09-10 | 324.89 |
| 2024-09-09 | 324.89 |
| 2024-09-05 | 333.28 |
| 2024-09-04 | 341.66 |
| 2024-09-03 | 338.87 |
| 2024-09-02 | 341.66 |
| 2024-08-30 | 350.05 |
| 2024-08-29 | 341.66 |
| 2024-08-28 | 341.66 |
| 2024-08-27 | 347.26 |
| 2024-08-26 | 341.66 |
| 2024-08-23 | 350.05 |
| 2024-08-22 | 350.05 |
| 2024-08-21 | 350.05 |
| 2024-08-20 | 352.85 |
| 2024-08-19 | 355.64 |
| 2024-08-16 | 358.44 |
| 2024-08-15 | 355.64 |
| 2024-08-14 | 352.85 |
| 2024-08-13 | 350.05 |
| 2024-08-12 | 341.66 |
| 2024-08-09 | 347.26 |
| 2024-08-08 | 338.87 |
| 2024-08-07 | 350.05 |
| 2024-08-06 | 341.66 |
| 2024-08-05 | 344.46 |
| 2024-08-02 | 358.44 |
| 2024-08-01 | 358.44 |
| 2024-07-31 | 350.05 |
| 2024-07-30 | 341.66 |
| 2024-07-29 | 341.66 |
| 2024-07-26 | 350.05 |
| 2024-07-25 | 333.28 |
| 2024-07-24 | 341.66 |
| 2024-07-23 | 350.05 |
| 2024-07-22 | 341.66 |
| 2024-07-19 | 336.07 |
| 2024-07-18 | 355.64 |
| 2024-07-17 | 369.62 |
| 2024-07-16 | 375.21 |
| 2024-07-15 | 380.80 |
| 2024-07-12 | 383.60 |
| 2024-07-11 | 383.60 |
| 2024-07-10 | 383.60 |
| 2024-07-09 | 386.39 |
| 2024-07-08 | 372.41 |
| 2024-07-05 | 366.82 |
| 2024-07-04 | 361.23 |
| 2024-07-03 | 358.44 |
| 2024-07-02 | 350.05 |
| 2024-06-28 | 355.64 |
| 2024-06-27 | 350.05 |
| 2024-06-26 | 355.64 |
| 2024-06-25 | 361.23 |
| 2024-06-24 | 361.23 |
| 2024-06-21 | 375.21 |
| 2024-06-20 | 347.26 |
| 2024-06-19 | 361.23 |
| 2024-06-18 | 350.05 |
| 2024-06-17 | 361.23 |
| 2024-06-14 | 330.48 |
| 2024-06-13 | 310.92 |
| 2024-06-12 | 308.12 |
| 2024-06-11 | 291.35 |
| 2024-06-07 | 299.73 |
| 2024-06-06 | 302.53 |
| 2024-06-05 | 302.53 |
| 2024-06-04 | 313.71 |
| 2024-06-03 | 313.71 |
| 2024-05-31 | 291.35 |
| 2024-05-30 | 308.12 |
| 2024-05-29 | 263.40 |
| 2024-05-28 | 260.74 |
| 2024-05-27 | 263.40 |
| 2024-05-24 | 274.01 |
| 2024-05-23 | 274.01 |
| 2024-05-22 | 266.05 |
| 2024-05-21 | 268.70 |
| 2024-05-20 | 271.35 |
| 2024-05-17 | 292.57 |
| 2024-05-16 | 297.88 |
| 2024-05-14 | 292.57 |
| 2024-05-13 | 287.27 |
| 2024-05-10 | 292.57 |
| 2024-05-09 | 287.27 |
| 2024-05-08 | 287.27 |
| 2024-05-07 | 268.70 |
| 2024-05-06 | 255.44 |
| 2024-05-03 | 258.09 |
| 2024-05-02 | 255.44 |
| 2024-04-30 | 236.87 |
| 2024-04-29 | 236.87 |
| 2024-04-26 | 228.91 |
| 2024-04-25 | 223.61 |
| 2024-04-24 | 223.61 |
| 2024-04-23 | 220.95 |
| 2024-04-22 | 226.26 |
| 2024-04-19 | 220.95 |
| 2024-04-18 | 236.87 |
| 2024-04-17 | 236.87 |
| 2024-04-16 | 231.56 |
| 2024-04-15 | 231.56 |
| 2024-04-12 | 228.91 |
| 2024-04-11 | 242.18 |
| 2024-04-10 | 228.91 |
| 2024-04-09 | 236.87 |
| 2024-04-08 | 236.87 |
| 2024-04-05 | 239.52 |
| 2024-04-03 | 239.52 |
| 2024-04-02 | 226.26 |
| 2024-03-28 | 226.26 |
| 2024-03-27 | 228.91 |
| 2024-03-26 | 263.40 |
| 2024-03-25 | 250.13 |
| 2024-03-22 | 255.44 |
| 2024-03-21 | 258.09 |
| 2024-03-20 | 266.05 |
| 2024-03-19 | 266.05 |
| 2024-03-18 | 260.74 |
| 2024-03-15 | 266.05 |
| 2024-03-14 | 263.40 |
| 2024-03-13 | 263.40 |
| 2024-03-12 | 260.74 |
| 2024-03-11 | 242.18 |
| 2024-03-08 | 228.91 |
| 2024-03-07 | 228.91 |
| 2024-03-06 | 220.95 |
| 2024-03-05 | 218.30 |
| 2024-03-04 | 215.65 |
| 2024-03-01 | 215.65 |
| 2024-02-29 | 215.65 |
| 2024-02-28 | 213.00 |
| 2024-02-27 | 213.00 |
| 2024-02-26 | 210.34 |
| 2024-02-23 | 210.34 |
| 2024-02-22 | 220.95 |
| 2024-02-21 | 223.61 |
| 2024-02-20 | 210.34 |
| 2024-02-19 | 202.39 |
| 2024-02-16 | 202.39 |
| 2024-02-15 | 205.04 |
| 2024-02-14 | 213.00 |
| 2024-02-09 | 205.04 |
| 2024-02-08 | 205.04 |
| 2024-02-07 | 205.04 |
| 2024-02-06 | 215.65 |
| 2024-02-05 | 205.04 |
| 2024-02-02 | 205.04 |
| 2024-02-01 | 205.04 |
| 2024-01-31 | 205.04 |
| 2024-01-30 | 215.65 |
| 2024-01-29 | 207.69 |
| 2024-01-26 | 205.04 |
| 2024-01-25 | 213.00 |
| 2024-01-24 | 213.00 |
| 2024-01-23 | 207.69 |
| 2024-01-22 | 199.73 |
| 2024-01-19 | 205.04 |
| 2024-01-18 | 205.04 |
| 2024-01-17 | 207.69 |
| 2024-01-16 | 210.34 |
| 2024-01-15 | 213.00 |
| 2024-01-12 | 213.00 |
| 2024-01-11 | 213.00 |
| 2024-01-10 | 213.00 |
| 2024-01-09 | 218.30 |
| 2024-01-08 | 218.30 |
| 2024-01-05 | 231.56 |
| 2024-01-04 | 218.30 |
| 2024-01-03 | 220.95 |
| 2024-01-02 | 210.34 |
| 2023-12-29 | 226.26 |
| 2023-12-28 | 207.69 |
| 2023-12-27 | 202.39 |
| 2023-12-22 | 199.73 |
| 2023-12-21 | 207.69 |
| 2023-12-20 | 215.65 |
| 2023-12-19 | 210.34 |
| 2023-12-18 | 215.65 |
| 2023-12-15 | 205.04 |
| 2023-12-14 | 194.43 |
| 2023-12-13 | 199.73 |
| 2023-12-12 | 215.65 |
| 2023-12-11 | 218.30 |
| 2023-12-08 | 226.26 |
| 2023-12-07 | 242.18 |
| 2023-12-06 | 247.48 |
| 2023-12-05 | 252.79 |
| 2023-12-04 | 252.79 |
| 2023-12-01 | 252.79 |
| 2023-11-30 | 252.79 |
| 2023-11-29 | 258.09 |
| 2023-11-28 | 258.09 |
| 2023-11-27 | 266.05 |
| 2023-11-24 | 266.05 |
| 2023-11-23 | 266.05 |
| 2023-11-22 | 258.09 |
| 2023-11-21 | 255.44 |
| 2023-11-20 | 252.79 |
| 2023-11-17 | 252.79 |
| 2023-11-16 | 247.48 |
| 2023-11-15 | 247.48 |
| 2023-11-14 | 244.83 |
| 2023-11-13 | 244.83 |
| 2023-11-10 | 244.83 |
| 2023-11-09 | 255.44 |
| 2023-11-08 | 255.44 |
| 2023-11-07 | 258.09 |
| 2023-11-06 | 255.44 |
| 2023-11-03 | 255.44 |
| 2023-11-02 | 252.79 |
| 2023-11-01 | 247.48 |
| 2023-10-31 | 260.74 |
| 2023-10-30 | 260.74 |
| 2023-10-27 | 260.74 |
| 2023-10-26 | 258.09 |
| 2023-10-25 | 266.05 |
| 2023-10-24 | 258.09 |
| 2023-10-20 | 250.13 |
| 2023-10-19 | 258.09 |
| 2023-10-18 | 260.74 |
| 2023-10-17 | 266.05 |
| 2023-10-16 | 271.35 |
| 2023-10-13 | 271.35 |
| 2023-10-12 | 268.70 |
| 2023-10-11 | 274.01 |
| 2023-10-10 | 268.70 |
| 2023-10-09 | 266.05 |
| 2023-10-06 | 260.74 |
| 2023-10-05 | 260.74 |
| 2023-10-04 | 252.79 |
| 2023-10-03 | 271.35 |
| 2023-09-29 | 274.01 |
| 2023-09-28 | 274.01 |
| 2023-09-27 | 266.05 |
| 2023-09-26 | 271.35 |
| 2023-09-25 | 271.35 |
| 2023-09-22 | 255.44 |
| 2023-09-21 | 250.13 |
| 2023-09-20 | 244.83 |
| 2023-09-19 | 268.70 |
| 2023-09-18 | 268.70 |
| 2023-09-15 | 284.62 |
| 2023-09-14 | 287.27 |
| 2023-09-13 | 292.57 |
| 2023-09-12 | 292.57 |
| 2023-09-11 | 287.27 |
| 2023-09-07 | 292.57 |
| 2023-09-06 | 295.23 |
| 2023-09-05 | 297.88 |
| 2023-09-04 | 313.79 |
| 2023-08-31 | 313.79 |
| 2023-08-30 | 316.38 |
| 2023-08-29 | 316.38 |
| 2023-08-28 | 306.03 |
| 2023-08-25 | 298.28 |
| 2023-08-24 | 282.76 |
| 2023-08-23 | 316.38 |
| 2023-08-22 | 321.55 |
| 2023-08-21 | 326.72 |
| 2023-08-18 | 311.21 |
| 2023-08-17 | 329.31 |
| 2023-08-16 | 329.31 |
| 2023-08-15 | 318.97 |
| 2023-08-14 | 350.00 |
| 2023-08-11 | 368.10 |
| 2023-08-10 | 352.59 |
| 2023-08-09 | 370.69 |
| 2023-08-08 | 365.52 |
| 2023-08-07 | 365.52 |
| 2023-08-04 | 352.59 |
| 2023-08-03 | 337.07 |
| 2023-08-02 | 331.90 |
| 2023-08-01 | 321.55 |
| 2023-07-31 | 316.38 |
| 2023-07-28 | 311.21 |
| 2023-07-27 | 298.28 |
| 2023-07-26 | 298.28 |
| 2023-07-25 | 295.69 |
| 2023-07-24 | 280.17 |
| 2023-07-21 | 280.17 |
| 2023-07-20 | 275.00 |
| 2023-07-19 | 269.83 |
| 2023-07-18 | 254.31 |
| 2023-07-14 | 259.48 |
| 2023-07-13 | 259.48 |
| 2023-07-12 | 259.48 |
| 2023-07-11 | 267.24 |
| 2023-07-10 | 264.66 |
| 2023-07-07 | 251.72 |
| 2023-07-06 | 262.07 |
| 2023-07-05 | 262.07 |
| 2023-07-04 | 275.00 |
| 2023-07-03 | 259.48 |
| 2023-06-30 | 269.83 |
| 2023-06-29 | 251.72 |
| 2023-06-28 | 259.48 |
| 2023-06-27 | 262.07 |
| 2023-06-26 | 249.14 |
| 2023-06-23 | 243.97 |
| 2023-06-21 | 259.48 |
| 2023-06-20 | 254.31 |
| 2023-06-19 | 272.41 |
| 2023-06-16 | 272.41 |
| 2023-06-15 | 277.59 |
| 2023-06-14 | 280.17 |
| 2023-06-13 | 287.93 |
| 2023-06-12 | 290.52 |
| 2023-06-09 | 295.69 |
| 2023-06-08 | 267.24 |
| 2023-06-07 | 254.31 |
| 2023-06-06 | 231.03 |
| 2023-06-05 | 215.52 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 176.19 |
| 2023-05-31 | 183.33 |
| 2023-05-30 | 180.95 |
| 2023-05-29 | 169.05 |
| 2023-05-25 | 178.57 |
| 2023-05-24 | 197.62 |
| 2023-05-23 | 209.52 |
| 2023-05-22 | 195.24 |
| 2023-05-19 | 183.33 |
| 2023-05-18 | 202.38 |
| 2023-05-17 | 219.05 |
| 2023-05-16 | 223.81 |
| 2023-05-15 | 223.81 |
| 2023-05-12 | 233.33 |
| 2023-05-11 | 233.33 |
| 2023-05-10 | 242.86 |
| 2023-05-09 | 247.62 |
| 2023-05-08 | 264.29 |
| 2023-05-05 | 273.81 |
| 2023-05-04 | 280.95 |
| 2023-05-03 | 278.57 |
| 2023-05-02 | 276.19 |
| 2023-04-28 | 290.48 |
| 2023-04-27 | 280.95 |
| 2023-04-26 | 292.86 |
| 2023-04-25 | 285.71 |
| 2023-04-24 | 285.71 |
| 2023-04-21 | 292.86 |
| 2023-04-20 | 304.76 |
| 2023-04-19 | 307.14 |
| 2023-04-18 | 321.43 |
| 2023-04-17 | 292.86 |
| 2023-04-14 | 302.38 |
| 2023-04-13 | 309.52 |
| 2023-04-12 | 316.67 |
| 2023-04-11 | 314.29 |
| 2023-04-06 | 328.57 |
| 2023-04-04 | 335.71 |
| 2023-04-03 | 347.62 |
| 2023-03-31 | 340.48 |
| 2023-03-30 | 335.71 |
| 2023-03-29 | 316.67 |
| 2023-03-28 | 342.86 |
| 2023-03-27 | 328.57 |
| 2023-03-24 | 385.71 |
| 2023-03-23 | 397.62 |
| 2023-03-22 | 411.90 |
| 2023-03-21 | 433.33 |
| 2023-03-20 | 416.67 |
| 2023-03-17 | 380.95 |
| 2023-03-16 | 361.90 |
| 2023-03-15 | 357.14 |
| 2023-03-14 | 335.71 |
| 2023-03-13 | 366.67 |
| 2023-03-10 | 364.29 |
| 2023-03-09 | 376.19 |
| 2023-03-08 | 402.38 |
| 2023-03-07 | 404.76 |
| 2023-03-06 | 392.86 |
| 2023-03-03 | 395.24 |
| 2023-03-02 | 388.10 |
| 2023-03-01 | 390.48 |
| 2023-02-28 | 378.57 |
| 2023-02-27 | 392.86 |
| 2023-02-24 | 407.14 |
| 2023-02-23 | 392.86 |
| 2023-02-22 | 421.43 |
| 2023-02-21 | 423.81 |
| 2023-02-20 | 421.43 |
| 2023-02-17 | 471.43 |
| 2023-02-16 | 454.76 |
| 2023-02-15 | 440.48 |
| 2023-02-14 | 440.48 |
| 2023-02-13 | 435.71 |
| 2023-02-10 | 414.29 |
| 2023-02-09 | 419.05 |
| 2023-02-08 | 440.48 |
| 2023-02-07 | 452.38 |
| 2023-02-06 | 430.95 |
| 2023-02-03 | 433.33 |
| 2023-02-02 | 397.62 |
| 2023-02-01 | 373.81 |
| 2023-01-31 | 364.29 |
| 2023-01-30 | 350.00 |
| 2023-01-27 | 335.71 |
| 2023-01-26 | 340.48 |
| 2023-01-20 | 309.52 |
| 2023-01-19 | 307.14 |
| 2023-01-18 | 285.71 |
| 2023-01-17 | 261.90 |
| 2023-01-16 | 273.81 |
| 2023-01-13 | 278.57 |
| 2023-01-12 | 283.33 |
| 2023-01-11 | 278.57 |
| 2023-01-10 | 278.57 |
| 2023-01-09 | 254.76 |
| 2023-01-06 | 250.00 |
| 2023-01-05 | 261.90 |
| 2023-01-04 | 257.14 |
| 2023-01-03 | 242.86 |
| 2022-12-30 | 230.95 |
| 2022-12-29 | 219.05 |
| 2022-12-28 | 195.24 |
| 2022-12-23 | 178.57 |
| 2022-12-22 | 185.71 |
| 2022-12-21 | 200.00 |
| 2022-12-20 | 202.38 |
| 2022-12-19 | 192.86 |
| 2022-12-16 | 200.00 |
| 2022-12-15 | 166.67 |
| 2022-12-14 | 152.38 |
| 2022-12-13 | 150.00 |
| 2022-12-12 | 119.05 |
| 2022-12-09 | 114.29 |
| 2022-12-08 | 109.52 |
| 2022-12-07 | 107.14 |
| 2022-12-06 | 107.14 |
| 2022-12-05 | 102.38 |
| 2022-12-02 | 109.52 |
| 2022-12-01 | 109.52 |
| 2022-11-30 | 107.14 |
| 2022-11-29 | 109.52 |
| 2022-11-28 | 111.90 |
| 2022-11-25 | 114.29 |
| 2022-11-24 | 107.14 |
| 2022-11-23 | 97.62 |
| 2022-11-22 | 95.24 |
| 2022-11-21 | 102.38 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 90.48 |
| 2022-11-15 | 80.95 |
| 2022-11-14 | 59.52 |
| 2022-11-11 | 42.86 |
| 2022-11-10 | 38.10 |
| 2022-11-09 | 38.10 |
| 2022-11-08 | 33.33 |
| 2022-11-07 | 33.33 |
| 2022-11-04 | 30.95 |
| 2022-11-03 | 30.95 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 35.71 |
| 2022-10-31 | 40.48 |
| 2022-10-28 | 28.57 |
| 2022-10-27 | 30.95 |
| 2022-10-26 | 26.19 |
| 2022-10-25 | 21.43 |
| 2022-10-24 | 23.81 |
| 2022-10-21 | 26.19 |
| 2022-10-20 | 19.05 |
| 2022-10-19 | 19.05 |
| 2022-10-18 | 21.43 |
| 2022-10-17 | 23.81 |
| 2022-10-14 | 23.81 |
| 2022-10-13 | 26.19 |
| 2022-10-12 | 28.57 |
| 2022-10-11 | 26.19 |
| 2022-10-10 | 28.57 |
| 2022-10-07 | 33.33 |
| 2022-10-06 | 33.33 |
| 2022-10-05 | 33.33 |
| 2022-10-03 | 28.57 |
| 2022-09-30 | 28.57 |
| 2022-09-29 | 28.57 |
| 2022-09-28 | 38.10 |
| 2022-09-27 | 40.48 |
| 2022-09-26 | 38.10 |
| 2022-09-23 | 35.71 |
| 2022-09-22 | 35.71 |
| 2022-09-21 | 42.86 |
| 2022-09-20 | 38.10 |
| 2022-09-19 | 42.86 |
| 2022-09-16 | 42.86 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 50.00 |
| 2022-09-13 | 50.00 |
| 2022-09-09 | 47.62 |
| 2022-09-08 | 42.86 |
| 2022-09-07 | 42.86 |
| 2022-09-06 | 45.24 |
| 2022-09-05 | 50.00 |
| 2022-09-02 | 52.38 |
| 2022-09-01 | 50.00 |
| 2022-08-31 | 52.38 |
| 2022-08-30 | 57.14 |
| 2022-08-29 | 64.29 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 59.52 |
| 2022-08-24 | 54.76 |
| 2022-08-23 | 66.67 |
| 2022-08-22 | 69.05 |
| 2022-08-19 | 66.67 |
| 2022-08-18 | 61.90 |
| 2022-08-17 | 61.90 |
| 2022-08-16 | 59.52 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 66.67 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 64.29 |
| 2022-08-09 | 64.29 |
| 2022-08-08 | 69.05 |
| 2022-08-05 | 71.43 |
| 2022-08-04 | 69.05 |
| 2022-08-03 | 73.81 |
| 2022-08-02 | 69.05 |
| 2022-08-01 | 71.43 |
| 2022-07-29 | 64.29 |
| 2022-07-28 | 66.67 |
| 2022-07-27 | 66.67 |
| 2022-07-26 | 66.67 |
| 2022-07-25 | 66.67 |
| 2022-07-22 | 73.81 |
| 2022-07-21 | 73.81 |
| 2022-07-20 | 69.05 |
| 2022-07-19 | 64.29 |
| 2022-07-18 | 66.67 |
| 2022-07-15 | 66.67 |
| 2022-07-14 | 71.43 |
| 2022-07-13 | 71.43 |
| 2022-07-12 | 73.81 |
| 2022-07-11 | 76.19 |
| 2022-07-08 | 76.19 |
| 2022-07-07 | 73.81 |
| 2022-07-06 | 73.81 |
| 2022-07-05 | 78.57 |
| 2022-07-04 | 78.57 |
| 2022-06-30 | 78.57 |
| 2022-06-29 | 80.95 |
| 2022-06-28 | 80.95 |
| 2022-06-27 | 78.57 |
| 2022-06-24 | 64.29 |
| 2022-06-23 | 69.05 |
| 2022-06-22 | 69.05 |
| 2022-06-21 | 71.43 |
| 2022-06-20 | 71.43 |
| 2022-06-17 | 69.05 |
| 2022-06-16 | 61.90 |
| 2022-06-15 | 71.43 |
| 2022-06-14 | 71.43 |
| 2022-06-13 | 73.81 |
| 2022-06-10 | 73.81 |
| 2022-06-09 | 73.81 |
| 2022-06-08 | 69.05 |
| 2022-06-07 | 69.05 |
| 2022-06-06 | 66.67 |
| 2022-06-02 | 57.14 |
| 2022-06-01 | 57.14 |
| 2022-05-31 | 57.14 |
| 2022-05-30 | 54.76 |
| 2022-05-27 | 50.00 |
| 2022-05-26 | 50.00 |
| 2022-05-25 | 57.14 |
| 2022-05-24 | 54.76 |
| 2022-05-23 | 54.76 |
| 2022-05-20 | 54.76 |
| 2022-05-19 | 52.38 |
| 2022-05-18 | 52.38 |
| 2022-05-17 | 54.76 |
| 2022-05-16 | 52.38 |
| 2022-05-13 | 52.38 |
| 2022-05-12 | 54.76 |
| 2022-05-11 | 59.52 |
| 2022-05-10 | 64.29 |
| 2022-05-06 | 64.29 |
| 2022-05-05 | 66.67 |
| 2022-05-04 | 71.43 |
| 2022-05-03 | 73.81 |
| 2022-04-29 | 71.43 |
| 2022-04-28 | 73.81 |
| 2022-04-27 | 64.29 |
| 2022-04-26 | 64.29 |
| 2022-04-25 | 61.90 |
| 2022-04-22 | 73.81 |
| 2022-04-21 | 69.05 |
| 2022-04-20 | 66.67 |
| 2022-04-19 | 61.90 |
| 2022-04-14 | 64.29 |
| 2022-04-13 | 61.90 |
| 2022-04-12 | 66.67 |
| 2022-04-11 | 61.90 |
| 2022-04-08 | 71.43 |
| 2022-04-07 | 69.05 |
| 2022-04-06 | 73.81 |
| 2022-04-04 | 73.81 |
| 2022-04-01 | 73.81 |
| 2022-03-31 | 64.29 |
| 2022-03-30 | 66.67 |
| 2022-03-29 | 66.67 |
| 2022-03-28 | 66.67 |
| 2022-03-25 | 66.67 |
| 2022-03-24 | 71.43 |
| 2022-03-23 | 73.81 |
| 2022-03-22 | 69.05 |
| 2022-03-21 | 69.05 |
| 2022-03-18 | 64.29 |
| 2022-03-17 | 57.14 |
| 2022-03-16 | 52.38 |
| 2022-03-15 | 42.86 |
| 2022-03-14 | 59.52 |
| 2022-03-11 | 69.05 |
| 2022-03-10 | 69.05 |
| 2022-03-09 | 66.67 |
| 2022-03-08 | 66.67 |
| 2022-03-07 | 69.05 |
| 2022-03-04 | 73.81 |
| 2022-03-03 | 73.81 |
| 2022-03-02 | 78.57 |
| 2022-03-01 | 78.57 |
| 2022-02-28 | 78.57 |
| 2022-02-25 | 83.33 |
| 2022-02-24 | 83.33 |
| 2022-02-23 | 83.33 |
| 2022-02-22 | 88.10 |
| 2022-02-21 | 88.10 |
| 2022-02-18 | 88.10 |
| 2022-02-17 | 92.86 |
| 2022-02-16 | 97.62 |
| 2022-02-15 | 97.62 |
| 2022-02-14 | 97.62 |
| 2022-02-11 | 97.62 |
| 2022-02-10 | 97.62 |
| 2022-02-09 | 88.10 |
| 2022-02-08 | 92.86 |
| 2022-02-07 | 90.48 |
| 2022-02-04 | 90.48 |
| 2022-01-31 | 85.71 |
| 2022-01-28 | 83.33 |
| 2022-01-27 | 85.71 |
| 2022-01-26 | 90.48 |
| 2022-01-25 | 85.71 |
| 2022-01-24 | 97.62 |
| 2022-01-21 | 95.24 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 102.38 |
| 2022-01-14 | 97.62 |
| 2022-01-13 | 97.62 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 97.62 |
| 2022-01-10 | 104.76 |
| 2022-01-07 | 102.38 |
| 2022-01-06 | 97.62 |
| 2022-01-05 | 97.62 |
| 2022-01-04 | 104.76 |
| 2022-01-03 | 102.38 |
| 2021-12-31 | 107.14 |
| 2021-12-30 | 102.38 |
| 2021-12-29 | 107.14 |
| 2021-12-28 | 104.76 |
| 2021-12-24 | 111.90 |
| 2021-12-23 | 111.90 |
| 2021-12-22 | 111.90 |
| 2021-12-21 | 114.29 |
| 2021-12-20 | 107.14 |
| 2021-12-17 | 107.14 |
| 2021-12-16 | 109.52 |
| 2021-12-15 | 109.52 |
| 2021-12-14 | 109.52 |
| 2021-12-13 | 111.90 |
| 2021-12-10 | 119.05 |
| 2021-12-09 | 121.43 |
| 2021-12-08 | 121.43 |
| 2021-12-07 | 116.67 |
| 2021-12-06 | 111.90 |
| 2021-12-03 | 116.67 |
| 2021-12-02 | 114.29 |
| 2021-12-01 | 116.67 |
| 2021-11-30 | 109.52 |
| 2021-11-29 | 100.00 |
| 2021-11-26 | 109.52 |
| 2021-11-25 | 116.67 |
| 2021-11-24 | 114.29 |
| 2021-11-23 | 111.90 |
| 2021-11-22 | 114.29 |
| 2021-11-19 | 121.43 |
| 2021-11-18 | 116.67 |
| 2021-11-17 | 121.43 |
| 2021-11-16 | 123.81 |
| 2021-11-15 | 116.67 |
| 2021-11-12 | 119.05 |
| 2021-11-11 | 126.19 |
| 2021-11-10 | 126.19 |
| 2021-11-09 | 116.67 |
| 2021-11-08 | 111.90 |
| 2021-11-05 | 107.14 |
| 2021-11-04 | 116.67 |
| 2021-11-03 | 100.00 |
| 2021-11-02 | 104.76 |
| 2021-11-01 | 102.38 |
| 2021-10-29 | 109.52 |
| 2021-10-28 | 121.43 |
| 2021-10-27 | 128.57 |
| 2021-10-26 | 107.14 |
| 2021-10-25 | 90.48 |
| 2021-10-22 | 92.86 |
| 2021-10-21 | 97.62 |
| 2021-10-20 | 95.24 |
| 2021-10-19 | 88.10 |
| 2021-10-18 | 85.71 |
| 2021-10-15 | 80.95 |
| 2021-10-12 | 80.95 |
| 2021-10-11 | 83.33 |
| 2021-10-08 | 83.33 |
| 2021-10-07 | 90.48 |
| 2021-10-06 | 83.33 |
| 2021-10-05 | 83.33 |
| 2021-10-04 | 83.33 |
| 2021-09-30 | 88.10 |
| 2021-09-29 | 83.33 |
| 2021-09-28 | 85.71 |
| 2021-09-27 | 83.33 |
| 2021-09-24 | 88.10 |
| 2021-09-23 | 88.10 |
| 2021-09-21 | 90.48 |
| 2021-09-20 | 90.48 |
| 2021-09-17 | 95.24 |
| 2021-09-16 | 92.86 |
| 2021-09-15 | 95.24 |
| 2021-09-14 | 97.62 |
| 2021-09-13 | 102.38 |
| 2021-09-10 | 104.76 |
| 2021-09-09 | 107.14 |
| 2021-09-08 | 111.90 |
| 2021-09-07 | 107.14 |
| 2021-09-06 | 109.52 |
| 2021-09-03 | 107.14 |
| 2021-09-02 | 116.67 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 97.62 |
| 2021-08-30 | 102.38 |
| 2021-08-27 | 133.33 |
| 2021-08-26 | 138.10 |
| 2021-08-25 | 145.24 |
| 2021-08-24 | 147.62 |
| 2021-08-23 | 135.71 |
| 2021-08-20 | 121.43 |
| 2021-08-19 | 128.57 |
| 2021-08-18 | 147.62 |
| 2021-08-17 | 159.52 |
| 2021-08-16 | 169.05 |
| 2021-08-13 | 180.95 |
| 2021-08-12 | 188.10 |
| 2021-08-11 | 166.67 |
| 2021-08-10 | 176.19 |
| 2021-08-09 | 159.52 |
| 2021-08-06 | 176.19 |
| 2021-08-05 | 180.95 |
| 2021-08-04 | 195.24 |
| 2021-08-03 | 157.14 |
| 2021-08-02 | 185.71 |
| 2021-07-30 | 150.00 |
| 2021-07-29 | 97.62 |
| 2021-07-28 | 95.24 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 109.52 |
| 2021-07-21 | 102.38 |
| 2021-07-20 | 85.71 |
| 2021-07-19 | 97.62 |
| 2021-07-16 | 97.62 |
| 2021-07-15 | 107.14 |
| 2021-07-14 | 121.43 |
| 2021-07-13 | 159.52 |
| 2021-07-12 | 140.48 |
| 2021-07-09 | 142.86 |
| 2021-07-08 | 121.43 |
| 2021-07-07 | 111.90 |
| 2021-07-06 | 80.95 |
| 2021-07-05 | 71.43 |
| 2021-07-02 | 73.81 |
| 2021-06-30 | 73.81 |
| 2021-06-29 | 66.67 |
| 2021-06-28 | 76.19 |
| 2021-06-25 | 76.19 |
| 2021-06-24 | 76.19 |
| 2021-06-23 | 73.81 |
| 2021-06-22 | 69.05 |
| 2021-06-21 | 66.67 |
| 2021-06-18 | 71.43 |
| 2021-06-17 | 71.43 |
| 2021-06-16 | 71.43 |
| 2021-06-15 | 71.43 |
| 2021-06-11 | 83.33 |
| 2021-06-10 | 78.57 |
| 2021-06-09 | 78.57 |
| 2021-06-08 | 78.57 |
| 2021-06-07 | 83.33 |
| 2021-06-04 | 76.19 |
| 2021-06-03 | 88.10 |
| 2021-06-02 | 80.95 |
| 2021-06-01 | 76.19 |
| 2021-05-31 | 78.57 |
| 2021-05-28 | 80.95 |
| 2021-05-27 | 85.71 |
| 2021-05-26 | 88.10 |
| 2021-05-25 | 80.95 |
| 2021-05-24 | 83.33 |
| 2021-05-21 | 88.10 |
| 2021-05-20 | 85.71 |
| 2021-05-18 | 83.33 |
| 2021-05-17 | 85.71 |
| 2021-05-14 | 90.48 |
| 2021-05-13 | 97.62 |
| 2021-05-12 | 90.48 |
| 2021-05-11 | 97.62 |
| 2021-05-10 | 104.76 |
| 2021-05-07 | 114.29 |
| 2021-05-06 | 116.67 |
| 2021-05-05 | 116.67 |
| 2021-05-04 | 114.29 |
| 2021-05-03 | 142.86 |
| 2021-04-30 | 140.48 |
| 2021-04-29 | 145.24 |
| 2021-04-28 | 154.76 |
| 2021-04-27 | 159.52 |
| 2021-04-26 | 150.00 |
| 2021-04-23 | 142.86 |
| 2021-04-22 | 147.62 |
| 2021-04-21 | 142.86 |
| 2021-04-20 | 147.62 |
| 2021-04-19 | 142.86 |
| 2021-04-16 | 142.86 |
| 2021-04-15 | 140.48 |
| 2021-04-14 | 142.86 |
| 2021-04-13 | 147.62 |
| 2021-04-12 | 145.24 |
| 2021-04-09 | 145.24 |
| 2021-04-08 | 147.62 |
| 2021-04-07 | 138.10 |
| 2021-04-01 | 150.00 |
| 2021-03-31 | 152.38 |
| 2021-03-30 | 140.48 |
| 2021-03-29 | 150.00 |
| 2021-03-26 | 166.67 |
| 2021-03-25 | 150.00 |
| 2021-03-24 | 150.00 |
| 2021-03-23 | 173.81 |
| 2021-03-22 | 185.71 |
| 2021-03-19 | 188.10 |
| 2021-03-18 | 190.48 |
| 2021-03-17 | 197.62 |
| 2021-03-16 | 200.00 |
| 2021-03-15 | 195.24 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 195.24 |
| 2021-03-10 | 185.71 |
| 2021-03-09 | 176.19 |
| 2021-03-08 | 171.43 |
| 2021-03-05 | 178.57 |
| 2021-03-04 | 178.57 |
| 2021-03-03 | 188.10 |
| 2021-03-02 | 188.10 |
| 2021-03-01 | 195.24 |
| 2021-02-26 | 195.24 |
| 2021-02-25 | 230.95 |
| 2021-02-24 | 216.67 |
| 2021-02-23 | 228.57 |
| 2021-02-22 | 228.57 |
| 2021-02-19 | 238.10 |
| 2021-02-18 | 214.29 |
| 2021-02-17 | 252.38 |
| 2021-02-16 | 273.81 |
| 2021-02-11 | 200.00 |
| 2021-02-10 | 185.71 |
| 2021-02-09 | 150.00 |
| 2021-02-08 | 152.38 |
| 2021-02-05 | 104.76 |
| 2021-02-04 | 92.86 |
| 2021-02-03 | 95.24 |
| 2021-02-02 | 95.24 |
| 2021-02-01 | 100.00 |
| 2021-01-29 | 76.19 |
| 2021-01-28 | 73.81 |
| 2021-01-27 | 73.81 |
| 2021-01-26 | 85.71 |
| 2021-01-25 | 57.14 |
| 2021-01-22 | 50.00 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 52.38 |
| 2021-01-19 | 59.52 |
| 2021-01-18 | 61.90 |
| 2021-01-15 | 61.90 |
| 2021-01-14 | 47.62 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 33.33 |
| 2021-01-11 | 28.57 |
| 2021-01-08 | 35.71 |
| 2021-01-07 | 30.95 |
| 2021-01-06 | 26.19 |
| 2021-01-05 | 38.10 |
| 2021-01-04 | 40.48 |
| 2020-12-31 | 9.52 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | 5.95 |
| 2020-12-28 | 2.38 |
| 2020-12-24 | 1.19 |
| 2020-12-23 | 2.38 |
| 2020-12-22 | 2.38 |
| 2020-12-21 | 2.38 |
| 2020-12-18 | 2.38 |
| 2020-12-17 | 4.76 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 4.76 |
| 2020-12-14 | 3.57 |
| 2020-12-11 | 5.95 |
| 2020-12-10 | 5.95 |
| 2020-12-09 | 9.52 |
| 2020-12-08 | 9.52 |
| 2020-12-07 | 8.33 |
| 2020-12-04 | 11.90 |
| 2020-12-03 | 7.14 |
| 2020-12-02 | 8.33 |
| 2020-12-01 | 9.52 |
| 2020-11-30 | 9.52 |
| 2020-11-27 | 11.90 |
| 2020-11-26 | 9.52 |
| 2020-11-25 | 2.38 |
| 2020-11-24 | 1.19 |
| 2020-11-23 | 1.19 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -3.57 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 1.19 |
| 2020-11-16 | -1.19 |
| 2020-11-13 | 1.19 |
| 2020-11-12 | 3.57 |
| 2020-11-11 | 3.57 |
| 2020-11-10 | 4.76 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 2.38 |
| 2020-11-05 | 3.57 |
| 2020-11-04 | -2.38 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -1.19 |
| 2020-10-30 | -1.19 |
| 2020-10-29 | 2.38 |
| 2020-10-28 | 1.19 |
| 2020-10-27 | 1.19 |
| 2020-10-23 | 4.76 |
| 2020-10-22 | 4.76 |
| 2020-10-21 | 3.57 |
| 2020-10-20 | 1.19 |
| 2020-10-19 | 2.38 |
| 2020-10-16 | 2.38 |
| 2020-10-15 | 1.19 |
| 2020-10-14 | 1.19 |
| 2020-10-12 | 1.19 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | 1.19 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | -1.19 |
| 2020-09-30 | -1.19 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 1.19 |
| 2020-09-25 | 2.38 |
| 2020-09-24 | 2.38 |
| 2020-09-23 | 1.19 |
| 2020-09-22 | 1.19 |
| 2020-09-21 | 3.57 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 4.76 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy