Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-20 | 217.81 |
| 2026-02-16 | 215.21 |
| 2026-02-13 | 217.81 |
| 2026-02-12 | 220.41 |
| 2026-02-11 | 227.77 |
| 2026-02-10 | 228.20 |
| 2026-02-09 | 218.24 |
| 2026-02-06 | 218.24 |
| 2026-02-05 | 215.65 |
| 2026-02-04 | 210.88 |
| 2026-02-03 | 210.88 |
| 2026-02-02 | 214.35 |
| 2026-01-30 | 215.21 |
| 2026-01-29 | 220.41 |
| 2026-01-28 | 216.08 |
| 2026-01-27 | 212.62 |
| 2026-01-26 | 202.66 |
| 2026-01-23 | 200.06 |
| 2026-01-22 | 206.99 |
| 2026-01-21 | 203.09 |
| 2026-01-20 | 210.45 |
| 2026-01-19 | 207.42 |
| 2026-01-16 | 207.42 |
| 2026-01-15 | 210.45 |
| 2026-01-14 | 206.55 |
| 2026-01-13 | 209.15 |
| 2026-01-12 | 198.33 |
| 2026-01-09 | 197.46 |
| 2026-01-08 | 197.89 |
| 2026-01-07 | 202.66 |
| 2026-01-06 | 201.79 |
| 2026-01-05 | 201.36 |
| 2026-01-02 | 205.26 |
| 2025-12-31 | 200.49 |
| 2025-12-30 | 200.49 |
| 2025-12-29 | 199.19 |
| 2025-12-24 | 196.60 |
| 2025-12-23 | 199.19 |
| 2025-12-22 | 199.19 |
| 2025-12-19 | 199.19 |
| 2025-12-18 | 201.79 |
| 2025-12-17 | 198.33 |
| 2025-12-16 | 197.03 |
| 2025-12-15 | 203.52 |
| 2025-12-12 | 203.09 |
| 2025-12-11 | 202.66 |
| 2025-12-10 | 202.22 |
| 2025-12-09 | 202.66 |
| 2025-12-08 | 205.69 |
| 2025-12-05 | 209.58 |
| 2025-12-04 | 210.88 |
| 2025-12-03 | 210.02 |
| 2025-12-02 | 213.48 |
| 2025-12-01 | 210.45 |
| 2025-11-28 | 210.45 |
| 2025-11-27 | 216.08 |
| 2025-11-26 | 219.98 |
| 2025-11-25 | 222.14 |
| 2025-11-24 | 215.21 |
| 2025-11-21 | 214.78 |
| 2025-11-20 | 218.24 |
| 2025-11-19 | 216.95 |
| 2025-11-18 | 216.51 |
| 2025-11-17 | 224.31 |
| 2025-11-14 | 226.04 |
| 2025-11-13 | 229.94 |
| 2025-11-12 | 228.20 |
| 2025-11-11 | 226.90 |
| 2025-11-10 | 226.90 |
| 2025-11-07 | 219.54 |
| 2025-11-06 | 215.65 |
| 2025-11-05 | 217.38 |
| 2025-11-04 | 220.41 |
| 2025-11-03 | 216.95 |
| 2025-10-31 | 211.92 |
| 2025-10-30 | 215.71 |
| 2025-10-28 | 216.97 |
| 2025-10-27 | 219.08 |
| 2025-10-24 | 216.55 |
| 2025-10-23 | 215.71 |
| 2025-10-22 | 212.76 |
| 2025-10-21 | 208.97 |
| 2025-10-20 | 201.82 |
| 2025-10-17 | 201.40 |
| 2025-10-16 | 206.87 |
| 2025-10-15 | 198.03 |
| 2025-10-14 | 195.50 |
| 2025-10-13 | 187.08 |
| 2025-10-10 | 184.98 |
| 2025-10-09 | 182.03 |
| 2025-10-08 | 177.82 |
| 2025-10-06 | 179.51 |
| 2025-10-03 | 179.93 |
| 2025-10-02 | 181.61 |
| 2025-09-30 | 181.61 |
| 2025-09-29 | 184.56 |
| 2025-09-26 | 183.30 |
| 2025-09-25 | 178.24 |
| 2025-09-24 | 186.24 |
| 2025-09-23 | 187.50 |
| 2025-09-22 | 189.19 |
| 2025-09-19 | 191.71 |
| 2025-09-18 | 190.03 |
| 2025-09-17 | 195.50 |
| 2025-09-16 | 197.61 |
| 2025-09-15 | 201.82 |
| 2025-09-12 | 206.03 |
| 2025-09-11 | 208.13 |
| 2025-09-10 | 209.39 |
| 2025-09-09 | 202.66 |
| 2025-09-08 | 197.61 |
| 2025-09-05 | 196.34 |
| 2025-09-04 | 193.40 |
| 2025-09-03 | 192.14 |
| 2025-09-02 | 194.66 |
| 2025-09-01 | 189.19 |
| 2025-08-29 | 192.98 |
| 2025-08-28 | 198.03 |
| 2025-08-27 | 188.77 |
| 2025-08-26 | 193.82 |
| 2025-08-25 | 198.87 |
| 2025-08-22 | 203.92 |
| 2025-08-21 | 208.13 |
| 2025-08-20 | 209.39 |
| 2025-08-19 | 205.61 |
| 2025-08-18 | 206.03 |
| 2025-08-15 | 206.03 |
| 2025-08-14 | 211.50 |
| 2025-08-13 | 218.23 |
| 2025-08-12 | 221.18 |
| 2025-08-11 | 215.29 |
| 2025-08-08 | 216.55 |
| 2025-08-07 | 216.55 |
| 2025-08-06 | 213.18 |
| 2025-08-05 | 219.50 |
| 2025-08-04 | 209.81 |
| 2025-08-01 | 206.87 |
| 2025-07-31 | 207.71 |
| 2025-07-30 | 208.97 |
| 2025-07-29 | 209.39 |
| 2025-07-28 | 216.13 |
| 2025-07-25 | 215.71 |
| 2025-07-24 | 221.18 |
| 2025-07-23 | 222.44 |
| 2025-07-22 | 215.71 |
| 2025-07-21 | 220.76 |
| 2025-07-18 | 219.08 |
| 2025-07-17 | 216.13 |
| 2025-07-16 | 218.65 |
| 2025-07-15 | 222.02 |
| 2025-07-14 | 235.07 |
| 2025-07-11 | 229.60 |
| 2025-07-10 | 236.76 |
| 2025-07-09 | 224.97 |
| 2025-07-08 | 227.49 |
| 2025-07-07 | 230.02 |
| 2025-07-04 | 226.65 |
| 2025-07-03 | 224.55 |
| 2025-07-02 | 223.71 |
| 2025-06-30 | 214.87 |
| 2025-06-27 | 222.44 |
| 2025-06-26 | 226.65 |
| 2025-06-25 | 228.76 |
| 2025-06-24 | 223.35 |
| 2025-06-23 | 221.30 |
| 2025-06-20 | 221.30 |
| 2025-06-19 | 218.42 |
| 2025-06-18 | 218.83 |
| 2025-06-17 | 212.67 |
| 2025-06-16 | 210.21 |
| 2025-06-13 | 207.74 |
| 2025-06-12 | 203.22 |
| 2025-06-11 | 204.45 |
| 2025-06-10 | 198.70 |
| 2025-06-09 | 196.65 |
| 2025-06-06 | 196.24 |
| 2025-06-05 | 194.59 |
| 2025-06-04 | 191.72 |
| 2025-06-03 | 192.95 |
| 2025-06-02 | 177.75 |
| 2025-05-30 | 183.91 |
| 2025-05-29 | 178.98 |
| 2025-05-28 | 174.87 |
| 2025-05-27 | 172.82 |
| 2025-05-26 | 173.23 |
| 2025-05-23 | 177.34 |
| 2025-05-22 | 176.93 |
| 2025-05-21 | 171.58 |
| 2025-05-20 | 168.30 |
| 2025-05-19 | 165.42 |
| 2025-05-16 | 166.24 |
| 2025-05-15 | 169.94 |
| 2025-05-14 | 170.76 |
| 2025-05-13 | 165.42 |
| 2025-05-12 | 160.08 |
| 2025-05-09 | 157.20 |
| 2025-05-08 | 153.51 |
| 2025-05-07 | 153.51 |
| 2025-05-06 | 151.86 |
| 2025-05-02 | 149.81 |
| 2025-04-30 | 151.86 |
| 2025-04-29 | 149.81 |
| 2025-04-28 | 151.86 |
| 2025-04-25 | 149.81 |
| 2025-04-24 | 150.63 |
| 2025-04-23 | 150.22 |
| 2025-04-22 | 152.27 |
| 2025-04-17 | 149.40 |
| 2025-04-16 | 148.16 |
| 2025-04-15 | 148.99 |
| 2025-04-14 | 146.93 |
| 2025-04-11 | 143.23 |
| 2025-04-10 | 134.20 |
| 2025-04-09 | 130.91 |
| 2025-04-08 | 132.96 |
| 2025-04-07 | 128.44 |
| 2025-04-03 | 152.68 |
| 2025-04-02 | 154.33 |
| 2025-04-01 | 154.33 |
| 2025-03-31 | 150.22 |
| 2025-03-28 | 148.16 |
| 2025-03-27 | 151.04 |
| 2025-03-26 | 151.86 |
| 2025-03-25 | 154.74 |
| 2025-03-24 | 156.38 |
| 2025-03-21 | 153.92 |
| 2025-03-20 | 156.79 |
| 2025-03-19 | 160.08 |
| 2025-03-18 | 160.08 |
| 2025-03-17 | 155.56 |
| 2025-03-14 | 155.15 |
| 2025-03-13 | 146.93 |
| 2025-03-12 | 146.52 |
| 2025-03-11 | 141.18 |
| 2025-03-10 | 139.95 |
| 2025-03-07 | 142.41 |
| 2025-03-06 | 141.59 |
| 2025-03-05 | 144.06 |
| 2025-03-04 | 139.13 |
| 2025-03-03 | 138.72 |
| 2025-02-28 | 135.02 |
| 2025-02-27 | 137.48 |
| 2025-02-26 | 136.66 |
| 2025-02-25 | 130.09 |
| 2025-02-24 | 136.25 |
| 2025-02-21 | 135.02 |
| 2025-02-20 | 135.43 |
| 2025-02-19 | 134.20 |
| 2025-02-18 | 135.43 |
| 2025-02-17 | 134.20 |
| 2025-02-14 | 126.39 |
| 2025-02-13 | 127.62 |
| 2025-02-12 | 129.27 |
| 2025-02-11 | 125.16 |
| 2025-02-10 | 124.75 |
| 2025-02-07 | 128.03 |
| 2025-02-06 | 127.62 |
| 2025-02-05 | 127.62 |
| 2025-02-04 | 124.75 |
| 2025-02-03 | 124.75 |
| 2025-01-28 | 128.44 |
| 2025-01-27 | 127.62 |
| 2025-01-24 | 125.16 |
| 2025-01-23 | 124.75 |
| 2025-01-22 | 120.64 |
| 2025-01-21 | 123.10 |
| 2025-01-20 | 120.64 |
| 2025-01-17 | 115.71 |
| 2025-01-16 | 119.40 |
| 2025-01-15 | 116.12 |
| 2025-01-14 | 112.42 |
| 2025-01-13 | 112.42 |
| 2025-01-10 | 114.06 |
| 2025-01-09 | 116.94 |
| 2025-01-08 | 116.94 |
| 2025-01-07 | 115.71 |
| 2025-01-06 | 116.12 |
| 2025-01-03 | 116.12 |
| 2025-01-02 | 115.71 |
| 2024-12-31 | 120.64 |
| 2024-12-30 | 120.64 |
| 2024-12-27 | 118.99 |
| 2024-12-24 | 116.12 |
| 2024-12-23 | 109.95 |
| 2024-12-20 | 105.02 |
| 2024-12-19 | 104.20 |
| 2024-12-18 | 105.43 |
| 2024-12-17 | 102.15 |
| 2024-12-16 | 102.97 |
| 2024-12-13 | 102.97 |
| 2024-12-12 | 106.26 |
| 2024-12-11 | 105.02 |
| 2024-12-10 | 98.97 |
| 2024-12-09 | 101.25 |
| 2024-12-06 | 97.08 |
| 2024-12-05 | 95.18 |
| 2024-12-04 | 94.04 |
| 2024-12-03 | 91.76 |
| 2024-12-02 | 88.72 |
| 2024-11-29 | 88.34 |
| 2024-11-28 | 87.96 |
| 2024-11-27 | 91.38 |
| 2024-11-26 | 88.72 |
| 2024-11-25 | 87.96 |
| 2024-11-22 | 88.34 |
| 2024-11-21 | 90.24 |
| 2024-11-20 | 91.76 |
| 2024-11-19 | 92.52 |
| 2024-11-18 | 91.38 |
| 2024-11-15 | 86.06 |
| 2024-11-14 | 85.30 |
| 2024-11-13 | 86.06 |
| 2024-11-12 | 85.30 |
| 2024-11-11 | 87.20 |
| 2024-11-08 | 92.14 |
| 2024-11-07 | 94.80 |
| 2024-11-06 | 90.24 |
| 2024-11-05 | 91.76 |
| 2024-11-04 | 87.96 |
| 2024-11-01 | 87.20 |
| 2024-10-31 | 84.16 |
| 2024-10-30 | 85.30 |
| 2024-10-29 | 89.10 |
| 2024-10-28 | 90.62 |
| 2024-10-25 | 91.76 |
| 2024-10-24 | 93.28 |
| 2024-10-23 | 91.38 |
| 2024-10-22 | 91.00 |
| 2024-10-21 | 91.00 |
| 2024-10-18 | 94.80 |
| 2024-10-17 | 91.38 |
| 2024-10-16 | 94.80 |
| 2024-10-15 | 91.00 |
| 2024-10-14 | 97.08 |
| 2024-10-10 | 94.42 |
| 2024-10-09 | 89.10 |
| 2024-10-08 | 94.80 |
| 2024-10-07 | 107.33 |
| 2024-10-04 | 101.25 |
| 2024-10-03 | 94.80 |
| 2024-10-02 | 97.08 |
| 2024-09-30 | 88.34 |
| 2024-09-27 | 87.96 |
| 2024-09-26 | 90.62 |
| 2024-09-25 | 84.92 |
| 2024-09-24 | 84.16 |
| 2024-09-23 | 76.57 |
| 2024-09-20 | 73.91 |
| 2024-09-19 | 71.25 |
| 2024-09-17 | 71.25 |
| 2024-09-16 | 69.36 |
| 2024-09-13 | 68.60 |
| 2024-09-12 | 66.32 |
| 2024-09-11 | 64.04 |
| 2024-09-10 | 67.08 |
| 2024-09-09 | 67.46 |
| 2024-09-05 | 69.74 |
| 2024-09-04 | 71.63 |
| 2024-09-03 | 70.49 |
| 2024-09-02 | 72.39 |
| 2024-08-30 | 71.25 |
| 2024-08-29 | 73.53 |
| 2024-08-28 | 86.06 |
| 2024-08-27 | 87.96 |
| 2024-08-26 | 86.82 |
| 2024-08-23 | 86.44 |
| 2024-08-22 | 86.44 |
| 2024-08-21 | 84.16 |
| 2024-08-20 | 85.68 |
| 2024-08-19 | 84.92 |
| 2024-08-16 | 81.13 |
| 2024-08-15 | 78.09 |
| 2024-08-14 | 75.81 |
| 2024-08-13 | 74.67 |
| 2024-08-12 | 74.67 |
| 2024-08-09 | 73.15 |
| 2024-08-08 | 71.63 |
| 2024-08-07 | 72.39 |
| 2024-08-06 | 70.11 |
| 2024-08-05 | 72.39 |
| 2024-08-02 | 78.47 |
| 2024-08-01 | 78.47 |
| 2024-07-31 | 77.71 |
| 2024-07-30 | 76.19 |
| 2024-07-29 | 76.19 |
| 2024-07-26 | 72.39 |
| 2024-07-25 | 72.01 |
| 2024-07-24 | 76.95 |
| 2024-07-23 | 74.67 |
| 2024-07-22 | 72.77 |
| 2024-07-19 | 72.39 |
| 2024-07-18 | 76.19 |
| 2024-07-17 | 76.57 |
| 2024-07-16 | 78.09 |
| 2024-07-15 | 81.13 |
| 2024-07-12 | 81.51 |
| 2024-07-11 | 76.57 |
| 2024-07-10 | 77.71 |
| 2024-07-09 | 76.57 |
| 2024-07-08 | 77.71 |
| 2024-07-05 | 78.47 |
| 2024-07-04 | 83.78 |
| 2024-07-03 | 66.75 |
| 2024-07-02 | 68.37 |
| 2024-06-28 | 62.53 |
| 2024-06-27 | 61.56 |
| 2024-06-26 | 61.24 |
| 2024-06-25 | 61.56 |
| 2024-06-24 | 61.56 |
| 2024-06-21 | 61.89 |
| 2024-06-20 | 63.51 |
| 2024-06-19 | 61.56 |
| 2024-06-18 | 57.99 |
| 2024-06-17 | 53.13 |
| 2024-06-14 | 52.80 |
| 2024-06-13 | 51.50 |
| 2024-06-12 | 51.50 |
| 2024-06-11 | 52.80 |
| 2024-06-07 | 56.37 |
| 2024-06-06 | 54.75 |
| 2024-06-05 | 54.75 |
| 2024-06-04 | 56.05 |
| 2024-06-03 | 56.37 |
| 2024-05-31 | 54.75 |
| 2024-05-30 | 54.42 |
| 2024-05-29 | 58.32 |
| 2024-05-28 | 61.89 |
| 2024-05-27 | 61.89 |
| 2024-05-24 | 60.59 |
| 2024-05-23 | 60.91 |
| 2024-05-22 | 62.86 |
| 2024-05-21 | 62.53 |
| 2024-05-20 | 63.51 |
| 2024-05-17 | 64.16 |
| 2024-05-16 | 62.86 |
| 2024-05-14 | 58.32 |
| 2024-05-13 | 58.97 |
| 2024-05-10 | 57.67 |
| 2024-05-09 | 50.21 |
| 2024-05-08 | 48.91 |
| 2024-05-07 | 49.23 |
| 2024-05-06 | 48.58 |
| 2024-05-03 | 46.64 |
| 2024-05-02 | 45.02 |
| 2024-04-30 | 49.23 |
| 2024-04-29 | 45.02 |
| 2024-04-26 | 42.42 |
| 2024-04-25 | 43.39 |
| 2024-04-24 | 41.45 |
| 2024-04-23 | 39.83 |
| 2024-04-22 | 40.47 |
| 2024-04-19 | 42.42 |
| 2024-04-18 | 42.10 |
| 2024-04-17 | 39.50 |
| 2024-04-16 | 35.28 |
| 2024-04-15 | 36.58 |
| 2024-04-12 | 35.28 |
| 2024-04-11 | 36.26 |
| 2024-04-10 | 36.26 |
| 2024-04-09 | 36.58 |
| 2024-04-08 | 36.26 |
| 2024-04-05 | 34.31 |
| 2024-04-03 | 36.58 |
| 2024-04-02 | 35.93 |
| 2024-03-28 | 35.28 |
| 2024-03-27 | 36.26 |
| 2024-03-26 | 35.93 |
| 2024-03-25 | 34.96 |
| 2024-03-22 | 35.93 |
| 2024-03-21 | 35.93 |
| 2024-03-20 | 34.96 |
| 2024-03-19 | 33.99 |
| 2024-03-18 | 34.96 |
| 2024-03-15 | 34.31 |
| 2024-03-14 | 35.28 |
| 2024-03-13 | 34.63 |
| 2024-03-12 | 36.26 |
| 2024-03-11 | 35.93 |
| 2024-03-08 | 36.26 |
| 2024-03-07 | 36.26 |
| 2024-03-06 | 35.61 |
| 2024-03-05 | 35.28 |
| 2024-03-04 | 35.93 |
| 2024-03-01 | 35.93 |
| 2024-02-29 | 35.28 |
| 2024-02-28 | 35.61 |
| 2024-02-27 | 37.23 |
| 2024-02-26 | 38.85 |
| 2024-02-23 | 39.18 |
| 2024-02-22 | 37.88 |
| 2024-02-21 | 36.26 |
| 2024-02-20 | 33.34 |
| 2024-02-19 | 32.04 |
| 2024-02-16 | 29.44 |
| 2024-02-15 | 27.50 |
| 2024-02-14 | 28.47 |
| 2024-02-09 | 26.52 |
| 2024-02-08 | 27.82 |
| 2024-02-07 | 30.42 |
| 2024-02-06 | 29.77 |
| 2024-02-05 | 26.20 |
| 2024-02-02 | 26.52 |
| 2024-02-01 | 26.52 |
| 2024-01-31 | 25.55 |
| 2024-01-30 | 24.58 |
| 2024-01-29 | 27.17 |
| 2024-01-26 | 23.93 |
| 2024-01-25 | 24.58 |
| 2024-01-24 | 23.28 |
| 2024-01-23 | 18.09 |
| 2024-01-22 | 14.84 |
| 2024-01-19 | 18.41 |
| 2024-01-18 | 16.79 |
| 2024-01-17 | 16.14 |
| 2024-01-16 | 21.01 |
| 2024-01-15 | 21.33 |
| 2024-01-12 | 21.66 |
| 2024-01-11 | 20.36 |
| 2024-01-10 | 21.33 |
| 2024-01-09 | 20.36 |
| 2024-01-08 | 20.04 |
| 2024-01-05 | 22.31 |
| 2024-01-04 | 20.04 |
| 2024-01-03 | 18.41 |
| 2024-01-02 | 18.09 |
| 2023-12-29 | 19.39 |
| 2023-12-28 | 18.74 |
| 2023-12-27 | 17.44 |
| 2023-12-22 | 15.82 |
| 2023-12-21 | 15.49 |
| 2023-12-20 | 14.20 |
| 2023-12-19 | 14.52 |
| 2023-12-18 | 15.82 |
| 2023-12-15 | 16.14 |
| 2023-12-14 | 14.52 |
| 2023-12-13 | 14.84 |
| 2023-12-12 | 15.82 |
| 2023-12-11 | 13.55 |
| 2023-12-08 | 15.17 |
| 2023-12-07 | 13.55 |
| 2023-12-06 | 14.20 |
| 2023-12-05 | 12.57 |
| 2023-12-04 | 13.87 |
| 2023-12-01 | 14.84 |
| 2023-11-30 | 14.52 |
| 2023-11-29 | 15.49 |
| 2023-11-28 | 16.47 |
| 2023-11-27 | 15.49 |
| 2023-11-24 | 15.82 |
| 2023-11-23 | 17.12 |
| 2023-11-22 | 15.82 |
| 2023-11-21 | 15.49 |
| 2023-11-20 | 15.82 |
| 2023-11-17 | 13.87 |
| 2023-11-16 | 15.82 |
| 2023-11-15 | 16.14 |
| 2023-11-14 | 12.90 |
| 2023-11-13 | 12.25 |
| 2023-11-10 | 11.93 |
| 2023-11-09 | 12.90 |
| 2023-11-08 | 13.22 |
| 2023-11-07 | 13.55 |
| 2023-11-06 | 15.17 |
| 2023-11-03 | 15.49 |
| 2023-11-02 | 14.52 |
| 2023-11-01 | 13.55 |
| 2023-10-31 | 13.22 |
| 2023-10-30 | 12.25 |
| 2023-10-27 | 16.14 |
| 2023-10-26 | 15.17 |
| 2023-10-25 | 14.52 |
| 2023-10-24 | 14.20 |
| 2023-10-20 | 15.49 |
| 2023-10-19 | 16.14 |
| 2023-10-18 | 19.71 |
| 2023-10-17 | 18.74 |
| 2023-10-16 | 17.76 |
| 2023-10-13 | 18.74 |
| 2023-10-12 | 20.04 |
| 2023-10-11 | 16.14 |
| 2023-10-10 | 15.82 |
| 2023-10-09 | 16.14 |
| 2023-10-06 | 15.17 |
| 2023-10-05 | 12.57 |
| 2023-10-04 | 13.55 |
| 2023-10-03 | 14.20 |
| 2023-09-29 | 18.09 |
| 2023-09-28 | 17.44 |
| 2023-09-27 | 18.74 |
| 2023-09-26 | 18.74 |
| 2023-09-25 | 19.71 |
| 2023-09-22 | 20.68 |
| 2023-09-21 | 18.74 |
| 2023-09-20 | 18.74 |
| 2023-09-19 | 19.39 |
| 2023-09-18 | 18.41 |
| 2023-09-15 | 17.76 |
| 2023-09-14 | 16.14 |
| 2023-09-13 | 14.84 |
| 2023-09-12 | 14.84 |
| 2023-09-11 | 15.49 |
| 2023-09-07 | 15.49 |
| 2023-09-06 | 16.47 |
| 2023-09-05 | 16.14 |
| 2023-09-04 | 17.76 |
| 2023-08-31 | 13.22 |
| 2023-08-30 | 14.20 |
| 2023-08-29 | 15.82 |
| 2023-08-28 | 13.87 |
| 2023-08-25 | 12.90 |
| 2023-08-24 | 11.93 |
| 2023-08-23 | 11.28 |
| 2023-08-22 | 11.60 |
| 2023-08-21 | 9.98 |
| 2023-08-18 | 12.57 |
| 2023-08-17 | 11.93 |
| 2023-08-16 | 11.93 |
| 2023-08-15 | 13.55 |
| 2023-08-14 | 13.22 |
| 2023-08-11 | 15.49 |
| 2023-08-10 | 17.76 |
| 2023-08-09 | 18.09 |
| 2023-08-08 | 17.44 |
| 2023-08-07 | 18.74 |
| 2023-08-04 | 19.06 |
| 2023-08-03 | 18.41 |
| 2023-08-02 | 18.09 |
| 2023-08-01 | 20.36 |
| 2023-07-31 | 21.98 |
| 2023-07-28 | 21.33 |
| 2023-07-27 | 21.01 |
| 2023-07-26 | 19.71 |
| 2023-07-25 | 21.01 |
| 2023-07-24 | 17.12 |
| 2023-07-21 | 18.41 |
| 2023-07-20 | 17.44 |
| 2023-07-19 | 17.44 |
| 2023-07-18 | 16.47 |
| 2023-07-14 | 19.06 |
| 2023-07-13 | 17.44 |
| 2023-07-12 | 15.82 |
| 2023-07-11 | 15.82 |
| 2023-07-10 | 15.49 |
| 2023-07-07 | 15.49 |
| 2023-07-06 | 16.14 |
| 2023-07-05 | 18.09 |
| 2023-07-04 | 19.39 |
| 2023-07-03 | 19.71 |
| 2023-06-30 | 19.39 |
| 2023-06-29 | 19.06 |
| 2023-06-28 | 19.39 |
| 2023-06-27 | 19.06 |
| 2023-06-26 | 17.44 |
| 2023-06-23 | 18.74 |
| 2023-06-21 | 19.62 |
| 2023-06-20 | 21.69 |
| 2023-06-19 | 21.69 |
| 2023-06-16 | 20.80 |
| 2023-06-15 | 21.99 |
| 2023-06-14 | 20.51 |
| 2023-06-13 | 22.28 |
| 2023-06-12 | 27.30 |
| 2023-06-09 | 28.48 |
| 2023-06-08 | 28.78 |
| 2023-06-07 | 26.42 |
| 2023-06-06 | 25.53 |
| 2023-06-05 | 24.64 |
| 2023-06-02 | 24.05 |
| 2023-06-01 | 21.99 |
| 2023-05-31 | 21.69 |
| 2023-05-30 | 23.17 |
| 2023-05-29 | 25.53 |
| 2023-05-25 | 24.94 |
| 2023-05-24 | 25.82 |
| 2023-05-23 | 28.19 |
| 2023-05-22 | 32.03 |
| 2023-05-19 | 30.26 |
| 2023-05-18 | 29.37 |
| 2023-05-17 | 26.42 |
| 2023-05-16 | 27.30 |
| 2023-05-15 | 27.60 |
| 2023-05-12 | 25.53 |
| 2023-05-11 | 27.89 |
| 2023-05-10 | 28.19 |
| 2023-05-09 | 33.80 |
| 2023-05-08 | 36.16 |
| 2023-05-05 | 28.48 |
| 2023-05-04 | 29.96 |
| 2023-05-03 | 25.23 |
| 2023-05-02 | 27.01 |
| 2023-04-28 | 25.23 |
| 2023-04-27 | 24.94 |
| 2023-04-26 | 25.23 |
| 2023-04-25 | 26.71 |
| 2023-04-24 | 22.58 |
| 2023-04-21 | 23.17 |
| 2023-04-20 | 24.64 |
| 2023-04-19 | 23.76 |
| 2023-04-18 | 24.64 |
| 2023-04-17 | 24.05 |
| 2023-04-14 | 22.87 |
| 2023-04-13 | 20.80 |
| 2023-04-12 | 20.51 |
| 2023-04-11 | 18.74 |
| 2023-04-06 | 17.85 |
| 2023-04-04 | 18.15 |
| 2023-04-03 | 17.26 |
| 2023-03-31 | 16.67 |
| 2023-03-30 | 16.67 |
| 2023-03-29 | 15.49 |
| 2023-03-28 | 14.90 |
| 2023-03-27 | 13.12 |
| 2023-03-24 | 14.01 |
| 2023-03-23 | 12.24 |
| 2023-03-22 | 11.06 |
| 2023-03-21 | 10.17 |
| 2023-03-20 | 10.76 |
| 2023-03-17 | 9.58 |
| 2023-03-16 | 8.40 |
| 2023-03-15 | 8.40 |
| 2023-03-14 | 6.92 |
| 2023-03-13 | 9.28 |
| 2023-03-10 | 8.10 |
| 2023-03-09 | 9.28 |
| 2023-03-08 | 10.76 |
| 2023-03-07 | 11.94 |
| 2023-03-06 | 11.06 |
| 2023-03-03 | 11.35 |
| 2023-03-02 | 10.76 |
| 2023-03-01 | 9.58 |
| 2023-02-28 | 7.22 |
| 2023-02-27 | 8.10 |
| 2023-02-24 | 9.28 |
| 2023-02-23 | 9.88 |
| 2023-02-22 | 10.47 |
| 2023-02-21 | 10.76 |
| 2023-02-20 | 11.35 |
| 2023-02-17 | 9.28 |
| 2023-02-16 | 9.58 |
| 2023-02-15 | 9.28 |
| 2023-02-14 | 11.06 |
| 2023-02-13 | 10.47 |
| 2023-02-10 | 10.17 |
| 2023-02-09 | 11.06 |
| 2023-02-08 | 11.35 |
| 2023-02-07 | 10.76 |
| 2023-02-06 | 9.28 |
| 2023-02-03 | 10.76 |
| 2023-02-02 | 12.24 |
| 2023-02-01 | 12.53 |
| 2023-01-31 | 11.65 |
| 2023-01-30 | 12.83 |
| 2023-01-27 | 14.01 |
| 2023-01-26 | 13.42 |
| 2023-01-20 | 12.24 |
| 2023-01-19 | 10.76 |
| 2023-01-18 | 10.47 |
| 2023-01-17 | 9.58 |
| 2023-01-16 | 9.88 |
| 2023-01-13 | 8.99 |
| 2023-01-12 | 7.22 |
| 2023-01-11 | 7.22 |
| 2023-01-10 | 6.63 |
| 2023-01-09 | 6.92 |
| 2023-01-06 | 6.04 |
| 2023-01-05 | 5.44 |
| 2023-01-04 | 5.15 |
| 2023-01-03 | 3.38 |
| 2022-12-30 | 2.20 |
| 2022-12-29 | 1.90 |
| 2022-12-28 | 2.49 |
| 2022-12-23 | 0.42 |
| 2022-12-22 | 0.72 |
| 2022-12-21 | 0.13 |
| 2022-12-20 | 0.13 |
| 2022-12-19 | 0.13 |
| 2022-12-16 | 1.01 |
| 2022-12-15 | 0.13 |
| 2022-12-14 | 1.01 |
| 2022-12-13 | 1.31 |
| 2022-12-12 | 1.31 |
| 2022-12-09 | 2.20 |
| 2022-12-08 | 1.31 |
| 2022-12-07 | -1.35 |
| 2022-12-06 | 1.01 |
| 2022-12-05 | 1.60 |
| 2022-12-02 | 0.42 |
| 2022-12-01 | 1.60 |
| 2022-11-30 | 2.20 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | -2.83 |
| 2022-11-25 | 0.72 |
| 2022-11-24 | -1.94 |
| 2022-11-23 | -2.83 |
| 2022-11-22 | -3.71 |
| 2022-11-21 | -5.19 |
| 2022-11-18 | -5.48 |
| 2022-11-17 | -4.30 |
| 2022-11-16 | -4.01 |
| 2022-11-15 | -3.12 |
| 2022-11-14 | -4.30 |
| 2022-11-11 | -6.67 |
| 2022-11-10 | -9.32 |
| 2022-11-09 | -8.44 |
| 2022-11-08 | -9.32 |
| 2022-11-07 | -8.73 |
| 2022-11-04 | -11.10 |
| 2022-11-03 | -11.98 |
| 2022-11-02 | -11.69 |
| 2022-11-01 | -11.69 |
| 2022-10-31 | -12.57 |
| 2022-10-28 | -11.39 |
| 2022-10-27 | -11.10 |
| 2022-10-26 | -10.80 |
| 2022-10-25 | -9.91 |
| 2022-10-24 | -9.32 |
| 2022-10-21 | -5.78 |
| 2022-10-20 | -6.67 |
| 2022-10-19 | -7.55 |
| 2022-10-18 | -7.55 |
| 2022-10-17 | -8.14 |
| 2022-10-14 | -7.85 |
| 2022-10-13 | -8.44 |
| 2022-10-12 | -8.14 |
| 2022-10-11 | -8.44 |
| 2022-10-10 | -7.26 |
| 2022-10-07 | -8.44 |
| 2022-10-06 | -7.55 |
| 2022-10-05 | -6.37 |
| 2022-10-03 | -8.44 |
| 2022-09-30 | -7.85 |
| 2022-09-29 | -9.32 |
| 2022-09-28 | -6.96 |
| 2022-09-27 | -5.48 |
| 2022-09-26 | -4.89 |
| 2022-09-23 | -3.12 |
| 2022-09-22 | -3.42 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | -2.53 |
| 2022-09-19 | -2.83 |
| 2022-09-16 | -2.23 |
| 2022-09-15 | -1.05 |
| 2022-09-14 | -1.05 |
| 2022-09-13 | 0.13 |
| 2022-09-09 | -0.46 |
| 2022-09-08 | -1.05 |
| 2022-09-07 | -0.76 |
| 2022-09-06 | 0.13 |
| 2022-09-05 | 0.13 |
| 2022-09-02 | -0.46 |
| 2022-09-01 | 0.42 |
| 2022-08-31 | -0.46 |
| 2022-08-30 | -0.17 |
| 2022-08-29 | -1.35 |
| 2022-08-26 | -1.94 |
| 2022-08-25 | -2.53 |
| 2022-08-24 | -3.71 |
| 2022-08-23 | -3.71 |
| 2022-08-22 | -2.23 |
| 2022-08-19 | -2.53 |
| 2022-08-18 | -3.42 |
| 2022-08-17 | -1.94 |
| 2022-08-16 | -3.42 |
| 2022-08-15 | -2.53 |
| 2022-08-12 | -1.35 |
| 2022-08-11 | -2.23 |
| 2022-08-10 | -3.42 |
| 2022-08-09 | -2.83 |
| 2022-08-08 | -2.53 |
| 2022-08-05 | -2.53 |
| 2022-08-04 | -3.12 |
| 2022-08-03 | -4.30 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | -3.12 |
| 2022-07-29 | -3.12 |
| 2022-07-28 | -2.23 |
| 2022-07-27 | -2.53 |
| 2022-07-26 | -1.94 |
| 2022-07-25 | -3.12 |
| 2022-07-22 | -2.83 |
| 2022-07-21 | -3.12 |
| 2022-07-20 | -2.23 |
| 2022-07-19 | -2.53 |
| 2022-07-18 | -3.42 |
| 2022-07-15 | -4.89 |
| 2022-07-14 | -4.01 |
| 2022-07-13 | -1.94 |
| 2022-07-12 | -0.46 |
| 2022-07-11 | 0.42 |
| 2022-07-08 | 1.01 |
| 2022-07-07 | -0.17 |
| 2022-07-06 | 1.01 |
| 2022-07-05 | 3.08 |
| 2022-07-04 | 2.20 |
| 2022-06-30 | 3.67 |
| 2022-06-29 | 3.38 |
| 2022-06-28 | 3.67 |
| 2022-06-27 | 2.79 |
| 2022-06-24 | 1.20 |
| 2022-06-23 | 2.54 |
| 2022-06-22 | 2.54 |
| 2022-06-21 | 3.07 |
| 2022-06-20 | 1.73 |
| 2022-06-17 | 2.27 |
| 2022-06-16 | 1.73 |
| 2022-06-15 | 2.27 |
| 2022-06-14 | 2.00 |
| 2022-06-13 | 1.20 |
| 2022-06-10 | 2.00 |
| 2022-06-09 | 1.20 |
| 2022-06-08 | 1.47 |
| 2022-06-07 | 1.47 |
| 2022-06-06 | 1.47 |
| 2022-06-02 | 1.20 |
| 2022-06-01 | 1.73 |
| 2022-05-31 | 1.73 |
| 2022-05-30 | 0.66 |
| 2022-05-27 | 0.66 |
| 2022-05-26 | 0.40 |
| 2022-05-25 | 0.13 |
| 2022-05-24 | -0.41 |
| 2022-05-23 | -0.41 |
| 2022-05-20 | -0.67 |
| 2022-05-19 | -1.21 |
| 2022-05-18 | -2.28 |
| 2022-05-17 | -2.01 |
| 2022-05-16 | -2.82 |
| 2022-05-13 | -3.08 |
| 2022-05-12 | -3.62 |
| 2022-05-11 | -2.55 |
| 2022-05-10 | -2.55 |
| 2022-05-06 | -2.01 |
| 2022-05-05 | -0.14 |
| 2022-05-04 | 0.40 |
| 2022-05-03 | -0.14 |
| 2022-04-29 | 7.36 |
| 2022-04-28 | 7.36 |
| 2022-04-27 | 4.95 |
| 2022-04-26 | 4.14 |
| 2022-04-25 | 5.48 |
| 2022-04-22 | 8.43 |
| 2022-04-21 | 7.09 |
| 2022-04-20 | 6.82 |
| 2022-04-19 | 7.89 |
| 2022-04-14 | 8.96 |
| 2022-04-13 | 8.43 |
| 2022-04-12 | 7.89 |
| 2022-04-11 | 8.43 |
| 2022-04-08 | 8.96 |
| 2022-04-07 | 7.62 |
| 2022-04-06 | 8.43 |
| 2022-04-04 | 8.43 |
| 2022-04-01 | 7.36 |
| 2022-03-31 | 6.29 |
| 2022-03-30 | 5.48 |
| 2022-03-29 | 4.41 |
| 2022-03-28 | 4.68 |
| 2022-03-25 | 2.81 |
| 2022-03-24 | -0.94 |
| 2022-03-23 | -1.21 |
| 2022-03-22 | -1.21 |
| 2022-03-21 | -2.55 |
| 2022-03-18 | -1.21 |
| 2022-03-17 | -2.55 |
| 2022-03-16 | -6.03 |
| 2022-03-15 | -7.90 |
| 2022-03-14 | -4.42 |
| 2022-03-11 | -3.62 |
| 2022-03-10 | -3.35 |
| 2022-03-09 | -4.96 |
| 2022-03-08 | -4.42 |
| 2022-03-07 | -3.62 |
| 2022-03-04 | -1.75 |
| 2022-03-03 | -0.94 |
| 2022-03-02 | -2.28 |
| 2022-03-01 | -1.48 |
| 2022-02-28 | -1.75 |
| 2022-02-25 | -2.28 |
| 2022-02-24 | -1.21 |
| 2022-02-23 | 1.47 |
| 2022-02-22 | 2.27 |
| 2022-02-21 | 3.07 |
| 2022-02-18 | 3.07 |
| 2022-02-17 | 1.73 |
| 2022-02-16 | 1.73 |
| 2022-02-15 | 0.93 |
| 2022-02-14 | 3.34 |
| 2022-02-11 | 3.88 |
| 2022-02-10 | 3.07 |
| 2022-02-09 | 2.27 |
| 2022-02-08 | 2.54 |
| 2022-02-07 | 1.47 |
| 2022-02-04 | 0.40 |
| 2022-01-31 | -0.67 |
| 2022-01-28 | -0.14 |
| 2022-01-27 | 0.40 |
| 2022-01-26 | 0.13 |
| 2022-01-25 | -0.67 |
| 2022-01-24 | 0.66 |
| 2022-01-21 | 0.13 |
| 2022-01-20 | -0.14 |
| 2022-01-19 | -0.94 |
| 2022-01-18 | -1.48 |
| 2022-01-17 | -2.01 |
| 2022-01-14 | -2.01 |
| 2022-01-13 | -1.48 |
| 2022-01-12 | -2.82 |
| 2022-01-11 | -3.62 |
| 2022-01-10 | -4.96 |
| 2022-01-07 | -6.30 |
| 2022-01-06 | -7.64 |
| 2022-01-05 | -7.64 |
| 2022-01-04 | -8.71 |
| 2022-01-03 | -9.24 |
| 2021-12-31 | -9.51 |
| 2021-12-30 | -9.24 |
| 2021-12-29 | -9.24 |
| 2021-12-28 | -8.97 |
| 2021-12-24 | -9.24 |
| 2021-12-23 | -9.78 |
| 2021-12-22 | -9.78 |
| 2021-12-21 | -10.05 |
| 2021-12-20 | -10.58 |
| 2021-12-17 | -10.05 |
| 2021-12-16 | -9.51 |
| 2021-12-15 | -8.97 |
| 2021-12-14 | -8.97 |
| 2021-12-13 | -7.64 |
| 2021-12-10 | -6.83 |
| 2021-12-09 | -7.10 |
| 2021-12-08 | -7.90 |
| 2021-12-07 | -7.37 |
| 2021-12-06 | -7.64 |
| 2021-12-03 | -7.64 |
| 2021-12-02 | -7.37 |
| 2021-12-01 | -8.97 |
| 2021-11-30 | -10.31 |
| 2021-11-29 | -9.24 |
| 2021-11-26 | -8.71 |
| 2021-11-25 | -7.10 |
| 2021-11-24 | -7.64 |
| 2021-11-23 | -7.37 |
| 2021-11-22 | -8.17 |
| 2021-11-19 | -7.37 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -6.83 |
| 2021-11-16 | -7.10 |
| 2021-11-15 | -7.90 |
| 2021-11-12 | -8.17 |
| 2021-11-11 | -7.90 |
| 2021-11-10 | -9.51 |
| 2021-11-09 | -8.97 |
| 2021-11-08 | -8.71 |
| 2021-11-05 | -9.51 |
| 2021-11-04 | -8.17 |
| 2021-11-03 | -8.17 |
| 2021-11-02 | -8.71 |
| 2021-11-01 | -7.37 |
| 2021-10-29 | -8.44 |
| 2021-10-28 | -7.37 |
| 2021-10-27 | -6.83 |
| 2021-10-26 | -5.76 |
| 2021-10-25 | -5.76 |
| 2021-10-22 | -5.23 |
| 2021-10-21 | -5.23 |
| 2021-10-20 | -6.30 |
| 2021-10-19 | -6.03 |
| 2021-10-18 | -5.76 |
| 2021-10-15 | -7.10 |
| 2021-10-12 | -6.03 |
| 2021-10-11 | -6.03 |
| 2021-10-08 | -6.30 |
| 2021-10-07 | -5.23 |
| 2021-10-06 | -6.83 |
| 2021-10-05 | -7.37 |
| 2021-10-04 | -7.37 |
| 2021-09-30 | -5.76 |
| 2021-09-29 | -6.83 |
| 2021-09-28 | -8.71 |
| 2021-09-27 | -9.51 |
| 2021-09-24 | -10.31 |
| 2021-09-23 | -8.71 |
| 2021-09-21 | -10.85 |
| 2021-09-20 | -10.05 |
| 2021-09-17 | -5.23 |
| 2021-09-16 | -4.96 |
| 2021-09-15 | -3.35 |
| 2021-09-14 | -2.28 |
| 2021-09-13 | -0.67 |
| 2021-09-10 | -0.94 |
| 2021-09-09 | -2.55 |
| 2021-09-08 | -1.75 |
| 2021-09-07 | -1.75 |
| 2021-09-06 | -2.01 |
| 2021-09-03 | -2.82 |
| 2021-09-02 | -3.62 |
| 2021-09-01 | -3.08 |
| 2021-08-31 | -4.16 |
| 2021-08-30 | -5.23 |
| 2021-08-27 | -4.69 |
| 2021-08-26 | -5.76 |
| 2021-08-25 | -4.69 |
| 2021-08-24 | -4.96 |
| 2021-08-23 | -5.49 |
| 2021-08-20 | -5.49 |
| 2021-08-19 | -5.23 |
| 2021-08-18 | -3.35 |
| 2021-08-17 | -4.42 |
| 2021-08-16 | -3.62 |
| 2021-08-13 | -4.16 |
| 2021-08-12 | -3.89 |
| 2021-08-11 | -3.35 |
| 2021-08-10 | -5.23 |
| 2021-08-09 | -4.96 |
| 2021-08-06 | -6.30 |
| 2021-08-05 | -6.30 |
| 2021-08-04 | -5.76 |
| 2021-08-03 | -4.96 |
| 2021-08-02 | -4.96 |
| 2021-07-30 | -6.83 |
| 2021-07-29 | -5.23 |
| 2021-07-28 | -5.49 |
| 2021-07-27 | -7.10 |
| 2021-07-26 | -5.23 |
| 2021-07-23 | -3.62 |
| 2021-07-22 | -3.35 |
| 2021-07-21 | -3.89 |
| 2021-07-20 | -4.42 |
| 2021-07-19 | -2.82 |
| 2021-07-16 | -1.48 |
| 2021-07-15 | -1.75 |
| 2021-07-14 | -2.55 |
| 2021-07-13 | -1.48 |
| 2021-07-12 | -2.28 |
| 2021-07-09 | -2.82 |
| 2021-07-08 | -2.55 |
| 2021-07-07 | -1.21 |
| 2021-07-06 | -1.21 |
| 2021-07-05 | -1.48 |
| 2021-07-02 | -1.75 |
| 2021-06-30 | -1.48 |
| 2021-06-29 | -1.75 |
| 2021-06-28 | -0.41 |
| 2021-06-25 | -0.82 |
| 2021-06-24 | -1.06 |
| 2021-06-23 | -0.82 |
| 2021-06-22 | -0.82 |
| 2021-06-21 | -0.57 |
| 2021-06-18 | 0.42 |
| 2021-06-17 | 1.66 |
| 2021-06-16 | 1.16 |
| 2021-06-15 | 0.91 |
| 2021-06-11 | 2.89 |
| 2021-06-10 | 2.89 |
| 2021-06-09 | 3.39 |
| 2021-06-08 | 3.14 |
| 2021-06-07 | 3.14 |
| 2021-06-04 | 3.63 |
| 2021-06-03 | 3.88 |
| 2021-06-02 | 4.13 |
| 2021-06-01 | 4.13 |
| 2021-05-31 | 4.87 |
| 2021-05-28 | 4.87 |
| 2021-05-27 | 3.63 |
| 2021-05-26 | 5.37 |
| 2021-05-25 | 4.38 |
| 2021-05-24 | 3.63 |
| 2021-05-21 | 4.13 |
| 2021-05-20 | 4.13 |
| 2021-05-18 | 4.38 |
| 2021-05-17 | 3.63 |
| 2021-05-14 | 3.88 |
| 2021-05-13 | 2.15 |
| 2021-05-12 | 4.13 |
| 2021-05-11 | 3.14 |
| 2021-05-10 | 2.89 |
| 2021-05-07 | 1.90 |
| 2021-05-06 | 1.66 |
| 2021-05-05 | 0.42 |
| 2021-05-04 | -0.32 |
| 2021-05-03 | -0.32 |
| 2021-04-30 | 0.67 |
| 2021-04-29 | 3.88 |
| 2021-04-28 | 1.66 |
| 2021-04-27 | 2.15 |
| 2021-04-26 | 2.89 |
| 2021-04-23 | 5.12 |
| 2021-04-22 | 3.39 |
| 2021-04-21 | 4.13 |
| 2021-04-20 | 6.11 |
| 2021-04-19 | 4.62 |
| 2021-04-16 | 3.88 |
| 2021-04-15 | 2.40 |
| 2021-04-14 | 1.41 |
| 2021-04-13 | 0.67 |
| 2021-04-12 | 0.17 |
| 2021-04-09 | -1.31 |
| 2021-04-08 | -1.31 |
| 2021-04-07 | -1.81 |
| 2021-04-01 | -1.81 |
| 2021-03-31 | -2.30 |
| 2021-03-30 | -1.06 |
| 2021-03-29 | -1.06 |
| 2021-03-26 | -3.54 |
| 2021-03-25 | -5.27 |
| 2021-03-24 | -5.02 |
| 2021-03-23 | -3.29 |
| 2021-03-22 | -3.04 |
| 2021-03-19 | -5.27 |
| 2021-03-18 | -3.54 |
| 2021-03-17 | -3.54 |
| 2021-03-16 | -3.79 |
| 2021-03-15 | -4.03 |
| 2021-03-12 | -5.76 |
| 2021-03-11 | -4.53 |
| 2021-03-10 | -7.00 |
| 2021-03-09 | -7.50 |
| 2021-03-08 | -7.00 |
| 2021-03-05 | -6.26 |
| 2021-03-04 | -7.74 |
| 2021-03-03 | -6.26 |
| 2021-03-02 | -9.23 |
| 2021-03-01 | -9.23 |
| 2021-02-26 | -9.47 |
| 2021-02-25 | -6.01 |
| 2021-02-24 | -8.98 |
| 2021-02-23 | -7.50 |
| 2021-02-22 | -9.23 |
| 2021-02-19 | -9.47 |
| 2021-02-18 | -9.23 |
| 2021-02-17 | -6.75 |
| 2021-02-16 | -7.99 |
| 2021-02-11 | -9.97 |
| 2021-02-10 | -10.96 |
| 2021-02-09 | -12.19 |
| 2021-02-08 | -11.70 |
| 2021-02-05 | -10.96 |
| 2021-02-04 | -13.18 |
| 2021-02-03 | -12.94 |
| 2021-02-02 | -13.43 |
| 2021-02-01 | -13.18 |
| 2021-01-29 | -14.92 |
| 2021-01-28 | -11.95 |
| 2021-01-27 | -10.96 |
| 2021-01-26 | -10.96 |
| 2021-01-25 | -9.47 |
| 2021-01-22 | -13.93 |
| 2021-01-21 | -10.46 |
| 2021-01-20 | -10.96 |
| 2021-01-19 | -10.22 |
| 2021-01-18 | -12.94 |
| 2021-01-15 | -13.43 |
| 2021-01-14 | -15.41 |
| 2021-01-13 | -15.66 |
| 2021-01-12 | -15.16 |
| 2021-01-11 | -16.15 |
| 2021-01-08 | -17.14 |
| 2021-01-07 | -16.89 |
| 2021-01-06 | -17.88 |
| 2021-01-05 | -19.12 |
| 2021-01-04 | -19.12 |
| 2020-12-31 | -18.63 |
| 2020-12-30 | -18.63 |
| 2020-12-29 | -19.12 |
| 2020-12-28 | -18.87 |
| 2020-12-24 | -20.36 |
| 2020-12-23 | -21.59 |
| 2020-12-22 | -20.11 |
| 2020-12-21 | -19.86 |
| 2020-12-18 | -19.12 |
| 2020-12-17 | -18.87 |
| 2020-12-16 | -18.13 |
| 2020-12-15 | -19.37 |
| 2020-12-14 | -18.87 |
| 2020-12-11 | -18.38 |
| 2020-12-10 | -19.12 |
| 2020-12-09 | -17.64 |
| 2020-12-08 | -18.63 |
| 2020-12-07 | -16.65 |
| 2020-12-04 | -14.92 |
| 2020-12-03 | -15.66 |
| 2020-12-02 | -14.67 |
| 2020-12-01 | -13.68 |
| 2020-11-30 | -17.14 |
| 2020-11-27 | -14.67 |
| 2020-11-26 | -16.40 |
| 2020-11-25 | -17.64 |
| 2020-11-24 | -19.12 |
| 2020-11-23 | -17.88 |
| 2020-11-20 | -18.87 |
| 2020-11-19 | -17.64 |
| 2020-11-18 | -16.15 |
| 2020-11-17 | -16.89 |
| 2020-11-16 | -17.88 |
| 2020-11-13 | -17.64 |
| 2020-11-12 | -15.41 |
| 2020-11-11 | -13.68 |
| 2020-11-10 | -16.15 |
| 2020-11-09 | -17.64 |
| 2020-11-06 | -17.64 |
| 2020-11-05 | -17.64 |
| 2020-11-04 | -19.62 |
| 2020-11-03 | -18.13 |
| 2020-11-02 | -19.12 |
| 2020-10-30 | -22.09 |
| 2020-10-29 | -19.86 |
| 2020-10-28 | -20.11 |
| 2020-10-27 | -18.13 |
| 2020-10-23 | -14.92 |
| 2020-10-22 | -16.89 |
| 2020-10-21 | -17.64 |
| 2020-10-20 | -17.64 |
| 2020-10-19 | -17.14 |
| 2020-10-16 | -18.63 |
| 2020-10-15 | -22.34 |
| 2020-10-14 | -23.08 |
| 2020-10-12 | -23.08 |
| 2020-10-09 | -26.54 |
| 2020-10-08 | -26.54 |
| 2020-10-07 | -26.79 |
| 2020-10-06 | -26.05 |
| 2020-10-05 | -26.05 |
| 2020-09-30 | -26.05 |
| 2020-09-29 | -26.54 |
| 2020-09-28 | -25.55 |
| 2020-09-25 | -26.29 |
| 2020-09-24 | -26.29 |
| 2020-09-23 | -24.07 |
| 2020-09-22 | -23.08 |
| 2020-09-21 | -22.58 |
| 2020-09-18 | -21.59 |
| 2020-09-17 | -22.09 |
| 2020-09-16 | -22.09 |
| 2020-09-15 | -21.59 |
| 2020-09-14 | -21.59 |
| 2020-09-11 | -21.35 |
| 2020-09-10 | -21.10 |
| 2020-09-09 | -20.36 |
| 2020-09-08 | -20.36 |
| 2020-09-07 | -21.10 |
| 2020-09-04 | -21.10 |
| 2020-09-03 | -20.85 |
| 2020-09-02 | -21.10 |
| 2020-09-01 | -20.36 |
| 2020-08-31 | -19.86 |
| 2020-08-28 | -17.64 |
| 2020-08-27 | -17.14 |
| 2020-08-26 | -16.40 |
| 2020-08-25 | -16.15 |
| 2020-08-24 | -16.15 |
| 2020-08-21 | -15.91 |
| 2020-08-20 | -16.40 |
| 2020-08-19 | -14.92 |
| 2020-08-18 | -14.42 |
| 2020-08-17 | -14.17 |
| 2020-08-14 | -15.16 |
| 2020-08-13 | -15.16 |
| 2020-08-12 | -14.92 |
| 2020-08-11 | -15.41 |
| 2020-08-10 | -15.66 |
| 2020-08-07 | -16.15 |
| 2020-08-06 | -15.41 |
| 2020-08-05 | -15.91 |
| 2020-08-04 | -15.16 |
| 2020-08-03 | -15.91 |
| 2020-07-31 | -16.40 |
| 2020-07-30 | -16.15 |
| 2020-07-29 | -15.66 |
| 2020-07-28 | -16.40 |
| 2020-07-27 | -16.15 |
| 2020-07-24 | -16.15 |
| 2020-07-23 | -14.42 |
| 2020-07-22 | -13.93 |
| 2020-07-21 | -13.18 |
| 2020-07-20 | -11.21 |
| 2020-07-17 | -11.95 |
| 2020-07-16 | -12.19 |
| 2020-07-15 | -12.19 |
| 2020-07-14 | -10.96 |
| 2020-07-13 | -9.47 |
| 2020-07-10 | -9.72 |
| 2020-07-09 | -7.50 |
| 2020-07-08 | -6.26 |
| 2020-07-07 | -6.51 |
| 2020-07-06 | -2.80 |
| 2020-07-03 | -11.45 |
| 2020-07-02 | -12.44 |
| 2020-06-30 | -16.40 |
| 2020-06-29 | -15.91 |
| 2020-06-26 | -16.65 |
| 2020-06-24 | -15.91 |
| 2020-06-23 | -15.16 |
| 2020-06-22 | -15.16 |
| 2020-06-19 | -14.42 |
| 2020-06-18 | -14.67 |
| 2020-06-17 | -14.17 |
| 2020-06-16 | -15.41 |
| 2020-06-15 | -16.65 |
| 2020-06-12 | -15.91 |
| 2020-06-11 | -14.42 |
| 2020-06-10 | -12.69 |
| 2020-06-09 | -13.18 |
| 2020-06-08 | -13.18 |
| 2020-06-05 | -12.94 |
| 2020-06-04 | -13.93 |
| 2020-06-03 | -13.93 |
| 2020-06-02 | -14.67 |
| 2020-06-01 | -14.92 |
| 2020-05-29 | -16.65 |
| 2020-05-28 | -16.65 |
| 2020-05-27 | -16.89 |
| 2020-05-26 | -16.65 |
| 2020-05-25 | -17.14 |
| 2020-05-22 | -17.64 |
| 2020-05-21 | -14.94 |
| 2020-05-20 | -14.71 |
| 2020-05-19 | -14.25 |
| 2020-05-18 | -15.40 |
| 2020-05-15 | -15.63 |
| 2020-05-14 | -15.63 |
| 2020-05-13 | -14.48 |
| 2020-05-12 | -14.25 |
| 2020-05-11 | -12.87 |
| 2020-05-08 | -13.10 |
| 2020-05-07 | -14.94 |
| 2020-05-06 | -14.94 |
| 2020-05-05 | -16.55 |
| 2020-05-04 | -16.78 |
| 2020-04-29 | -12.87 |
| 2020-04-28 | -13.56 |
| 2020-04-27 | -14.48 |
| 2020-04-24 | -17.70 |
| 2020-04-23 | -17.70 |
| 2020-04-22 | -16.78 |
| 2020-04-21 | -17.01 |
| 2020-04-20 | -15.63 |
| 2020-04-17 | -14.71 |
| 2020-04-16 | -15.40 |
| 2020-04-15 | -14.02 |
| 2020-04-14 | -13.10 |
| 2020-04-09 | -13.33 |
| 2020-04-08 | -13.79 |
| 2020-04-07 | -12.18 |
| 2020-04-06 | -13.56 |
| 2020-04-03 | -14.94 |
| 2020-04-02 | -14.25 |
| 2020-04-01 | -14.94 |
| 2020-03-31 | -11.95 |
| 2020-03-30 | -13.56 |
| 2020-03-27 | -12.87 |
| 2020-03-26 | -14.02 |
| 2020-03-25 | -13.56 |
| 2020-03-24 | -14.71 |
| 2020-03-23 | -17.93 |
| 2020-03-20 | -15.17 |
| 2020-03-19 | -20.46 |
| 2020-03-18 | -17.47 |
| 2020-03-17 | -14.94 |
| 2020-03-16 | -14.71 |
| 2020-03-13 | -11.72 |
| 2020-03-12 | -11.72 |
| 2020-03-11 | -8.97 |
| 2020-03-10 | -8.28 |
| 2020-03-09 | -9.89 |
| 2020-03-06 | -5.98 |
| 2020-03-05 | -4.37 |
| 2020-03-04 | -5.52 |
| 2020-03-03 | -4.83 |
| 2020-03-02 | -5.52 |
| 2020-02-28 | -6.90 |
| 2020-02-27 | -4.83 |
| 2020-02-26 | -6.21 |
| 2020-02-25 | -5.52 |
| 2020-02-24 | -4.83 |
| 2020-02-21 | -3.68 |
| 2020-02-20 | -2.99 |
| 2020-02-19 | -3.22 |
| 2020-02-18 | -3.45 |
| 2020-02-17 | -2.30 |
| 2020-02-14 | -2.76 |
| 2020-02-13 | -3.22 |
| 2020-02-12 | -2.30 |
| 2020-02-11 | -2.99 |
| 2020-02-10 | -3.45 |
| 2020-02-07 | -3.45 |
| 2020-02-06 | -1.84 |
| 2020-02-05 | -4.37 |
| 2020-02-04 | -5.06 |
| 2020-02-03 | -6.44 |
| 2020-01-31 | -6.21 |
| 2020-01-30 | -5.29 |
| 2020-01-29 | -3.45 |
| 2020-01-24 | 0.69 |
| 2020-01-23 | 0.69 |
| 2020-01-22 | 3.45 |
| 2020-01-21 | 2.30 |
| 2020-01-20 | 4.14 |
| 2020-01-17 | 5.29 |
| 2020-01-16 | 4.83 |
| 2020-01-15 | 5.06 |
| 2020-01-14 | 5.06 |
| 2020-01-13 | 5.75 |
| 2020-01-10 | 5.75 |
| 2020-01-09 | 4.83 |
| 2020-01-08 | 3.45 |
| 2020-01-07 | 6.90 |
| 2020-01-06 | 6.90 |
| 2020-01-03 | 8.05 |
| 2020-01-02 | 8.74 |
| 2019-12-31 | 7.36 |
| 2019-12-30 | 9.66 |
| 2019-12-27 | 9.20 |
| 2019-12-24 | 7.82 |
| 2019-12-23 | 7.59 |
| 2019-12-20 | 8.28 |
| 2019-12-19 | 8.05 |
| 2019-12-18 | 9.43 |
| 2019-12-17 | 8.28 |
| 2019-12-16 | 4.60 |
| 2019-12-13 | 5.75 |
| 2019-12-12 | 2.30 |
| 2019-12-11 | 1.38 |
| 2019-12-10 | -0.46 |
| 2019-12-09 | -0.69 |
| 2019-12-06 | -0.23 |
| 2019-12-05 | -0.69 |
| 2019-12-04 | -1.38 |
| 2019-12-03 | -0.69 |
| 2019-12-02 | -1.15 |
| 2019-11-29 | -1.61 |
| 2019-11-28 | 1.15 |
| 2019-11-27 | 2.07 |
| 2019-11-26 | 1.61 |
| 2019-11-25 | 2.07 |
| 2019-11-22 | 1.84 |
| 2019-11-21 | 1.15 |
| 2019-11-20 | 2.30 |
| 2019-11-19 | 4.37 |
| 2019-11-18 | 5.52 |
| 2019-11-15 | 4.83 |
| 2019-11-14 | 4.60 |
| 2019-11-13 | 4.83 |
| 2019-11-12 | 6.90 |
| 2019-11-11 | 6.21 |
| 2019-11-08 | 8.97 |
| 2019-11-07 | 9.66 |
| 2019-11-06 | 8.05 |
| 2019-11-05 | 8.28 |
| 2019-11-04 | 6.90 |
| 2019-11-01 | 5.29 |
| 2019-10-31 | 4.60 |
| 2019-10-30 | 4.14 |
| 2019-10-29 | 5.75 |
| 2019-10-28 | 6.44 |
| 2019-10-25 | 4.60 |
| 2019-10-24 | 5.52 |
| 2019-10-23 | 4.37 |
| 2019-10-22 | 4.83 |
| 2019-10-21 | 3.91 |
| 2019-10-18 | 0.92 |
| 2019-10-17 | 0.46 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.46 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -3.22 |
| 2019-10-09 | -3.22 |
| 2019-10-08 | -3.45 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -4.60 |
| 2019-10-02 | -4.14 |
| 2019-09-30 | -3.91 |
| 2019-09-27 | -3.45 |
| 2019-09-26 | -2.99 |
| 2019-09-25 | -3.91 |
| 2019-09-24 | -3.45 |
| 2019-09-23 | -3.45 |
| 2019-09-20 | -2.30 |
| 2019-09-19 | -2.99 |
| 2019-09-18 | -2.30 |
| 2019-09-17 | -1.38 |
| 2019-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy