Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2026-02-11 | 403.59 |
| 2026-02-10 | 398.70 |
| 2026-02-09 | 391.76 |
| 2026-02-06 | 392.57 |
| 2026-02-05 | 397.06 |
| 2026-02-04 | 395.02 |
| 2026-02-03 | 390.13 |
| 2026-02-02 | 379.52 |
| 2026-01-30 | 393.39 |
| 2026-01-29 | 395.02 |
| 2026-01-28 | 408.08 |
| 2026-01-27 | 396.66 |
| 2026-01-26 | 389.31 |
| 2026-01-23 | 401.55 |
| 2026-01-22 | 397.47 |
| 2026-01-21 | 393.80 |
| 2026-01-20 | 386.04 |
| 2026-01-19 | 389.72 |
| 2026-01-16 | 387.27 |
| 2026-01-15 | 383.60 |
| 2026-01-14 | 383.19 |
| 2026-01-13 | 385.23 |
| 2026-01-12 | 379.52 |
| 2026-01-09 | 388.90 |
| 2026-01-08 | 370.13 |
| 2026-01-07 | 370.54 |
| 2026-01-06 | 363.19 |
| 2026-01-05 | 359.11 |
| 2026-01-02 | 354.21 |
| 2025-12-31 | 352.17 |
| 2025-12-30 | 356.66 |
| 2025-12-29 | 344.42 |
| 2025-12-24 | 352.58 |
| 2025-12-23 | 348.91 |
| 2025-12-22 | 347.68 |
| 2025-12-19 | 340.75 |
| 2025-12-18 | 340.34 |
| 2025-12-17 | 332.18 |
| 2025-12-16 | 336.66 |
| 2025-12-15 | 350.95 |
| 2025-12-12 | 357.07 |
| 2025-12-11 | 352.17 |
| 2025-12-10 | 360.74 |
| 2025-12-09 | 361.15 |
| 2025-12-08 | 364.42 |
| 2025-12-05 | 364.01 |
| 2025-12-04 | 361.15 |
| 2025-12-03 | 353.40 |
| 2025-12-02 | 355.03 |
| 2025-12-01 | 351.76 |
| 2025-11-28 | 345.23 |
| 2025-11-27 | 349.72 |
| 2025-11-26 | 354.21 |
| 2025-11-25 | 350.13 |
| 2025-11-24 | 344.42 |
| 2025-11-21 | 340.75 |
| 2025-11-20 | 353.40 |
| 2025-11-19 | 356.25 |
| 2025-11-18 | 358.29 |
| 2025-11-17 | 351.36 |
| 2025-11-14 | 355.44 |
| 2025-11-13 | 365.64 |
| 2025-11-12 | 353.80 |
| 2025-11-11 | 360.33 |
| 2025-11-10 | 356.25 |
| 2025-11-07 | 353.80 |
| 2025-11-06 | 343.60 |
| 2025-11-05 | 333.40 |
| 2025-11-04 | 329.73 |
| 2025-11-03 | 336.26 |
| 2025-10-31 | 333.40 |
| 2025-10-30 | 335.85 |
| 2025-10-28 | 339.11 |
| 2025-10-27 | 351.76 |
| 2025-10-24 | 341.97 |
| 2025-10-23 | 335.85 |
| 2025-10-22 | 337.07 |
| 2025-10-21 | 335.85 |
| 2025-10-20 | 335.85 |
| 2025-10-17 | 333.81 |
| 2025-10-16 | 346.46 |
| 2025-10-15 | 348.09 |
| 2025-10-14 | 340.75 |
| 2025-10-13 | 350.95 |
| 2025-10-10 | 351.36 |
| 2025-10-09 | 354.21 |
| 2025-10-08 | 341.15 |
| 2025-10-06 | 341.56 |
| 2025-10-03 | 347.68 |
| 2025-10-02 | 344.42 |
| 2025-09-30 | 337.48 |
| 2025-09-29 | 336.66 |
| 2025-09-26 | 336.26 |
| 2025-09-25 | 337.48 |
| 2025-09-24 | 345.23 |
| 2025-09-23 | 340.34 |
| 2025-09-22 | 346.46 |
| 2025-09-19 | 352.58 |
| 2025-09-18 | 345.64 |
| 2025-09-17 | 353.80 |
| 2025-09-16 | 354.62 |
| 2025-09-15 | 352.17 |
| 2025-09-12 | 361.15 |
| 2025-09-11 | 360.33 |
| 2025-09-10 | 360.74 |
| 2025-09-09 | 353.80 |
| 2025-09-08 | 365.23 |
| 2025-09-05 | 351.76 |
| 2025-09-04 | 348.09 |
| 2025-09-03 | 351.36 |
| 2025-09-02 | 357.07 |
| 2025-09-01 | 348.50 |
| 2025-08-29 | 349.32 |
| 2025-08-28 | 353.40 |
| 2025-08-27 | 353.80 |
| 2025-08-26 | 359.52 |
| 2025-08-25 | 357.89 |
| 2025-08-22 | 346.87 |
| 2025-08-21 | 337.89 |
| 2025-08-20 | 344.83 |
| 2025-08-19 | 340.34 |
| 2025-08-18 | 346.87 |
| 2025-08-15 | 344.01 |
| 2025-08-14 | 341.15 |
| 2025-08-13 | 339.93 |
| 2025-08-12 | 332.58 |
| 2025-08-11 | 332.58 |
| 2025-08-08 | 335.03 |
| 2025-08-07 | 338.71 |
| 2025-08-06 | 336.66 |
| 2025-08-05 | 321.97 |
| 2025-08-04 | 323.61 |
| 2025-08-01 | 330.54 |
| 2025-07-31 | 335.64 |
| 2025-07-30 | 348.91 |
| 2025-07-29 | 347.89 |
| 2025-07-28 | 349.93 |
| 2025-07-25 | 357.07 |
| 2025-07-24 | 361.15 |
| 2025-07-23 | 355.03 |
| 2025-07-22 | 345.85 |
| 2025-07-21 | 340.75 |
| 2025-07-18 | 327.48 |
| 2025-07-17 | 334.62 |
| 2025-07-16 | 324.42 |
| 2025-07-15 | 326.46 |
| 2025-07-14 | 320.34 |
| 2025-07-11 | 315.24 |
| 2025-07-10 | 314.22 |
| 2025-07-09 | 315.24 |
| 2025-07-08 | 318.30 |
| 2025-07-07 | 317.28 |
| 2025-07-04 | 321.36 |
| 2025-07-03 | 322.38 |
| 2025-07-02 | 319.32 |
| 2025-06-30 | 316.26 |
| 2025-06-27 | 307.69 |
| 2025-06-26 | 298.30 |
| 2025-06-25 | 298.30 |
| 2025-06-24 | 295.86 |
| 2025-06-23 | 292.18 |
| 2025-06-20 | 290.55 |
| 2025-06-19 | 284.84 |
| 2025-06-18 | 291.77 |
| 2025-06-17 | 292.18 |
| 2025-06-16 | 293.00 |
| 2025-06-13 | 295.04 |
| 2025-06-12 | 299.53 |
| 2025-06-11 | 299.94 |
| 2025-06-10 | 295.86 |
| 2025-06-09 | 293.81 |
| 2025-06-06 | 291.77 |
| 2025-06-05 | 295.04 |
| 2025-06-04 | 291.37 |
| 2025-06-03 | 293.00 |
| 2025-06-02 | 286.88 |
| 2025-05-30 | 290.14 |
| 2025-05-29 | 297.08 |
| 2025-05-28 | 290.55 |
| 2025-05-27 | 289.33 |
| 2025-05-26 | 281.57 |
| 2025-05-23 | 291.37 |
| 2025-05-22 | 288.51 |
| 2025-05-21 | 292.59 |
| 2025-05-20 | 295.04 |
| 2025-05-19 | 296.67 |
| 2025-05-16 | 303.20 |
| 2025-05-15 | 299.53 |
| 2025-05-14 | 301.16 |
| 2025-05-13 | 296.67 |
| 2025-05-12 | 304.43 |
| 2025-05-09 | 284.02 |
| 2025-05-08 | 281.57 |
| 2025-05-07 | 281.57 |
| 2025-05-06 | 270.55 |
| 2025-05-02 | 266.06 |
| 2025-04-30 | 266.06 |
| 2025-04-29 | 265.66 |
| 2025-04-28 | 264.84 |
| 2025-04-25 | 264.84 |
| 2025-04-24 | 266.47 |
| 2025-04-23 | 273.41 |
| 2025-04-22 | 262.39 |
| 2025-04-17 | 250.15 |
| 2025-04-16 | 240.35 |
| 2025-04-15 | 260.76 |
| 2025-04-14 | 262.39 |
| 2025-04-11 | 264.43 |
| 2025-04-10 | 263.62 |
| 2025-04-09 | 250.56 |
| 2025-04-08 | 252.19 |
| 2025-04-07 | 234.64 |
| 2025-04-03 | 298.71 |
| 2025-04-02 | 329.52 |
| 2025-04-01 | 324.42 |
| 2025-03-31 | 319.32 |
| 2025-03-28 | 329.52 |
| 2025-03-27 | 331.97 |
| 2025-03-26 | 331.97 |
| 2025-03-25 | 337.89 |
| 2025-03-24 | 339.86 |
| 2025-03-21 | 326.05 |
| 2025-03-20 | 334.93 |
| 2025-03-19 | 337.89 |
| 2025-03-18 | 358.60 |
| 2025-03-17 | 347.75 |
| 2025-03-14 | 355.64 |
| 2025-03-13 | 353.67 |
| 2025-03-12 | 350.71 |
| 2025-03-11 | 340.85 |
| 2025-03-10 | 349.72 |
| 2025-03-07 | 352.68 |
| 2025-03-06 | 343.81 |
| 2025-03-05 | 354.66 |
| 2025-03-04 | 334.93 |
| 2025-03-03 | 327.04 |
| 2025-02-28 | 309.29 |
| 2025-02-27 | 335.92 |
| 2025-02-26 | 327.04 |
| 2025-02-25 | 324.08 |
| 2025-02-24 | 317.18 |
| 2025-02-21 | 313.23 |
| 2025-02-20 | 310.27 |
| 2025-02-19 | 311.26 |
| 2025-02-18 | 315.21 |
| 2025-02-17 | 319.15 |
| 2025-02-14 | 326.05 |
| 2025-02-13 | 314.22 |
| 2025-02-12 | 330.00 |
| 2025-02-11 | 316.19 |
| 2025-02-10 | 317.18 |
| 2025-02-07 | 320.14 |
| 2025-02-06 | 318.16 |
| 2025-02-05 | 318.16 |
| 2025-02-04 | 311.26 |
| 2025-02-03 | 300.41 |
| 2025-01-28 | 307.32 |
| 2025-01-27 | 307.32 |
| 2025-01-24 | 301.40 |
| 2025-01-23 | 300.41 |
| 2025-01-22 | 302.38 |
| 2025-01-21 | 314.22 |
| 2025-01-20 | 319.15 |
| 2025-01-17 | 315.21 |
| 2025-01-16 | 313.23 |
| 2025-01-15 | 315.21 |
| 2025-01-14 | 320.14 |
| 2025-01-13 | 309.29 |
| 2025-01-10 | 312.25 |
| 2025-01-09 | 319.15 |
| 2025-01-08 | 320.14 |
| 2025-01-07 | 326.05 |
| 2025-01-06 | 305.34 |
| 2025-01-03 | 307.32 |
| 2025-01-02 | 311.26 |
| 2024-12-31 | 316.19 |
| 2024-12-30 | 296.47 |
| 2024-12-27 | 287.00 |
| 2024-12-24 | 290.16 |
| 2024-12-23 | 288.97 |
| 2024-12-20 | 292.13 |
| 2024-12-19 | 297.45 |
| 2024-12-18 | 301.40 |
| 2024-12-17 | 299.43 |
| 2024-12-16 | 304.36 |
| 2024-12-13 | 310.27 |
| 2024-12-12 | 314.22 |
| 2024-12-11 | 310.27 |
| 2024-12-10 | 308.30 |
| 2024-12-09 | 305.34 |
| 2024-12-06 | 292.13 |
| 2024-12-05 | 284.63 |
| 2024-12-04 | 301.40 |
| 2024-12-03 | 298.44 |
| 2024-12-02 | 293.71 |
| 2024-11-29 | 290.94 |
| 2024-11-28 | 287.79 |
| 2024-11-27 | 294.49 |
| 2024-11-26 | 289.76 |
| 2024-11-25 | 290.55 |
| 2024-11-22 | 298.44 |
| 2024-11-21 | 306.33 |
| 2024-11-20 | 311.26 |
| 2024-11-19 | 300.41 |
| 2024-11-18 | 302.38 |
| 2024-11-15 | 300.41 |
| 2024-11-14 | 301.40 |
| 2024-11-13 | 310.27 |
| 2024-11-12 | 310.27 |
| 2024-11-11 | 322.11 |
| 2024-11-08 | 322.11 |
| 2024-11-07 | 332.96 |
| 2024-11-06 | 331.97 |
| 2024-11-05 | 334.93 |
| 2024-11-04 | 334.93 |
| 2024-11-01 | 330.00 |
| 2024-10-31 | 324.08 |
| 2024-10-30 | 337.89 |
| 2024-10-29 | 347.75 |
| 2024-10-28 | 357.61 |
| 2024-10-25 | 352.68 |
| 2024-10-24 | 352.68 |
| 2024-10-23 | 369.45 |
| 2024-10-22 | 358.60 |
| 2024-10-21 | 345.78 |
| 2024-10-18 | 352.68 |
| 2024-10-17 | 332.96 |
| 2024-10-16 | 346.77 |
| 2024-10-15 | 339.86 |
| 2024-10-14 | 364.52 |
| 2024-10-10 | 360.57 |
| 2024-10-09 | 356.63 |
| 2024-10-08 | 360.57 |
| 2024-10-07 | 413.83 |
| 2024-10-04 | 404.95 |
| 2024-10-03 | 393.12 |
| 2024-10-02 | 437.50 |
| 2024-09-30 | 393.12 |
| 2024-09-27 | 406.93 |
| 2024-09-26 | 351.70 |
| 2024-09-25 | 333.94 |
| 2024-09-24 | 342.82 |
| 2024-09-23 | 326.05 |
| 2024-09-20 | 329.01 |
| 2024-09-19 | 322.11 |
| 2024-09-17 | 316.19 |
| 2024-09-16 | 318.16 |
| 2024-09-13 | 321.12 |
| 2024-09-12 | 308.30 |
| 2024-09-11 | 302.38 |
| 2024-09-10 | 301.40 |
| 2024-09-09 | 305.34 |
| 2024-09-05 | 329.01 |
| 2024-09-04 | 318.16 |
| 2024-09-03 | 316.19 |
| 2024-09-02 | 318.16 |
| 2024-08-30 | 330.00 |
| 2024-08-29 | 316.19 |
| 2024-08-28 | 319.15 |
| 2024-08-27 | 324.08 |
| 2024-08-26 | 350.71 |
| 2024-08-23 | 342.82 |
| 2024-08-22 | 346.77 |
| 2024-08-21 | 335.92 |
| 2024-08-20 | 330.00 |
| 2024-08-19 | 331.97 |
| 2024-08-16 | 330.99 |
| 2024-08-15 | 324.08 |
| 2024-08-14 | 324.08 |
| 2024-08-13 | 331.97 |
| 2024-08-12 | 338.88 |
| 2024-08-09 | 332.96 |
| 2024-08-08 | 342.82 |
| 2024-08-07 | 345.78 |
| 2024-08-06 | 332.96 |
| 2024-08-05 | 334.93 |
| 2024-08-02 | 347.75 |
| 2024-08-01 | 376.35 |
| 2024-07-31 | 346.77 |
| 2024-07-30 | 314.22 |
| 2024-07-29 | 320.14 |
| 2024-07-26 | 330.00 |
| 2024-07-25 | 321.12 |
| 2024-07-24 | 331.97 |
| 2024-07-23 | 332.96 |
| 2024-07-22 | 341.83 |
| 2024-07-19 | 322.11 |
| 2024-07-18 | 329.01 |
| 2024-07-17 | 327.04 |
| 2024-07-16 | 329.01 |
| 2024-07-15 | 335.92 |
| 2024-07-12 | 344.79 |
| 2024-07-11 | 327.04 |
| 2024-07-10 | 328.03 |
| 2024-07-09 | 325.07 |
| 2024-07-08 | 320.14 |
| 2024-07-05 | 324.08 |
| 2024-07-04 | 328.03 |
| 2024-07-03 | 328.03 |
| 2024-07-02 | 331.97 |
| 2024-06-28 | 337.89 |
| 2024-06-27 | 338.88 |
| 2024-06-26 | 346.77 |
| 2024-06-25 | 349.72 |
| 2024-06-24 | 342.82 |
| 2024-06-21 | 353.67 |
| 2024-06-20 | 369.45 |
| 2024-06-19 | 398.05 |
| 2024-06-18 | 386.21 |
| 2024-06-17 | 371.42 |
| 2024-06-14 | 351.70 |
| 2024-06-13 | 355.64 |
| 2024-06-12 | 354.66 |
| 2024-06-11 | 362.55 |
| 2024-06-07 | 371.42 |
| 2024-06-06 | 376.35 |
| 2024-06-05 | 367.48 |
| 2024-06-04 | 377.34 |
| 2024-06-03 | 379.31 |
| 2024-05-31 | 370.43 |
| 2024-05-30 | 368.46 |
| 2024-05-29 | 376.35 |
| 2024-05-28 | 389.17 |
| 2024-05-27 | 399.04 |
| 2024-05-24 | 390.16 |
| 2024-05-23 | 397.06 |
| 2024-05-22 | 403.97 |
| 2024-05-21 | 406.93 |
| 2024-05-20 | 411.86 |
| 2024-05-17 | 402.98 |
| 2024-05-16 | 412.84 |
| 2024-05-14 | 418.76 |
| 2024-05-13 | 424.68 |
| 2024-05-10 | 427.64 |
| 2024-05-09 | 441.44 |
| 2024-05-08 | 432.57 |
| 2024-05-07 | 446.38 |
| 2024-05-06 | 435.53 |
| 2024-05-03 | 402.98 |
| 2024-05-02 | 388.19 |
| 2024-04-30 | 406.93 |
| 2024-04-29 | 371.42 |
| 2024-04-26 | 376.35 |
| 2024-04-25 | 391.15 |
| 2024-04-24 | 412.84 |
| 2024-04-23 | 398.05 |
| 2024-04-22 | 395.09 |
| 2024-04-19 | 404.95 |
| 2024-04-18 | 410.87 |
| 2024-04-17 | 401.99 |
| 2024-04-16 | 387.20 |
| 2024-04-15 | 385.23 |
| 2024-04-12 | 386.21 |
| 2024-04-11 | 383.26 |
| 2024-04-10 | 371.42 |
| 2024-04-09 | 360.57 |
| 2024-04-08 | 364.52 |
| 2024-04-05 | 341.83 |
| 2024-04-03 | 365.50 |
| 2024-04-02 | 357.61 |
| 2024-03-28 | 335.72 |
| 2024-03-27 | 328.06 |
| 2024-03-26 | 327.10 |
| 2024-03-25 | 331.89 |
| 2024-03-22 | 330.93 |
| 2024-03-21 | 340.51 |
| 2024-03-20 | 309.86 |
| 2024-03-19 | 283.05 |
| 2024-03-18 | 292.63 |
| 2024-03-15 | 288.80 |
| 2024-03-14 | 285.92 |
| 2024-03-13 | 283.05 |
| 2024-03-12 | 286.88 |
| 2024-03-11 | 289.75 |
| 2024-03-08 | 283.05 |
| 2024-03-07 | 282.28 |
| 2024-03-06 | 275.01 |
| 2024-03-05 | 273.47 |
| 2024-03-04 | 277.69 |
| 2024-03-01 | 284.01 |
| 2024-02-29 | 279.99 |
| 2024-02-28 | 275.01 |
| 2024-02-27 | 278.84 |
| 2024-02-26 | 269.26 |
| 2024-02-23 | 253.94 |
| 2024-02-22 | 257.00 |
| 2024-02-21 | 255.85 |
| 2024-02-20 | 263.90 |
| 2024-02-19 | 247.81 |
| 2024-02-16 | 248.19 |
| 2024-02-15 | 246.28 |
| 2024-02-14 | 254.32 |
| 2024-02-09 | 255.47 |
| 2024-02-08 | 256.62 |
| 2024-02-07 | 247.43 |
| 2024-02-06 | 248.19 |
| 2024-02-05 | 239.38 |
| 2024-02-02 | 246.66 |
| 2024-02-01 | 243.60 |
| 2024-01-31 | 233.64 |
| 2024-01-30 | 233.25 |
| 2024-01-29 | 237.08 |
| 2024-01-26 | 230.96 |
| 2024-01-25 | 229.81 |
| 2024-01-24 | 235.17 |
| 2024-01-23 | 211.04 |
| 2024-01-22 | 199.93 |
| 2024-01-19 | 216.78 |
| 2024-01-18 | 224.06 |
| 2024-01-17 | 224.44 |
| 2024-01-16 | 247.04 |
| 2024-01-15 | 255.85 |
| 2024-01-12 | 252.02 |
| 2024-01-11 | 245.13 |
| 2024-01-10 | 247.04 |
| 2024-01-09 | 242.06 |
| 2024-01-08 | 245.89 |
| 2024-01-05 | 257.00 |
| 2024-01-04 | 262.75 |
| 2024-01-03 | 265.81 |
| 2024-01-02 | 270.79 |
| 2023-12-29 | 270.03 |
| 2023-12-28 | 270.79 |
| 2023-12-27 | 253.56 |
| 2023-12-22 | 235.17 |
| 2023-12-21 | 239.00 |
| 2023-12-20 | 243.60 |
| 2023-12-19 | 241.30 |
| 2023-12-18 | 248.58 |
| 2023-12-15 | 258.92 |
| 2023-12-14 | 252.41 |
| 2023-12-13 | 258.15 |
| 2023-12-12 | 263.51 |
| 2023-12-11 | 257.77 |
| 2023-12-08 | 261.60 |
| 2023-12-07 | 263.51 |
| 2023-12-06 | 276.54 |
| 2023-12-05 | 271.18 |
| 2023-12-04 | 288.80 |
| 2023-12-01 | 286.88 |
| 2023-11-30 | 281.13 |
| 2023-11-29 | 279.22 |
| 2023-11-28 | 284.97 |
| 2023-11-27 | 280.75 |
| 2023-11-24 | 280.75 |
| 2023-11-23 | 280.75 |
| 2023-11-22 | 280.75 |
| 2023-11-21 | 278.45 |
| 2023-11-20 | 274.24 |
| 2023-11-17 | 272.71 |
| 2023-11-16 | 275.01 |
| 2023-11-15 | 277.30 |
| 2023-11-14 | 261.98 |
| 2023-11-13 | 265.05 |
| 2023-11-10 | 260.83 |
| 2023-11-09 | 259.30 |
| 2023-11-08 | 265.43 |
| 2023-11-07 | 262.75 |
| 2023-11-06 | 267.73 |
| 2023-11-03 | 267.73 |
| 2023-11-02 | 266.96 |
| 2023-11-01 | 255.47 |
| 2023-10-31 | 257.00 |
| 2023-10-30 | 279.99 |
| 2023-10-27 | 284.97 |
| 2023-10-26 | 270.41 |
| 2023-10-25 | 265.81 |
| 2023-10-24 | 253.17 |
| 2023-10-20 | 258.15 |
| 2023-10-19 | 255.47 |
| 2023-10-18 | 257.77 |
| 2023-10-17 | 250.49 |
| 2023-10-16 | 250.11 |
| 2023-10-13 | 247.04 |
| 2023-10-12 | 247.43 |
| 2023-10-11 | 241.30 |
| 2023-10-10 | 219.46 |
| 2023-10-09 | 213.33 |
| 2023-10-06 | 212.19 |
| 2023-10-05 | 207.21 |
| 2023-10-04 | 210.65 |
| 2023-10-03 | 216.02 |
| 2023-09-29 | 217.93 |
| 2023-09-28 | 225.59 |
| 2023-09-27 | 225.21 |
| 2023-09-26 | 224.44 |
| 2023-09-25 | 223.29 |
| 2023-09-22 | 225.59 |
| 2023-09-21 | 222.53 |
| 2023-09-20 | 217.93 |
| 2023-09-19 | 218.70 |
| 2023-09-18 | 219.08 |
| 2023-09-15 | 219.46 |
| 2023-09-14 | 219.85 |
| 2023-09-13 | 219.08 |
| 2023-09-12 | 220.23 |
| 2023-09-11 | 222.91 |
| 2023-09-07 | 217.55 |
| 2023-09-06 | 216.02 |
| 2023-09-05 | 221.76 |
| 2023-09-04 | 224.06 |
| 2023-08-31 | 222.53 |
| 2023-08-30 | 228.27 |
| 2023-08-29 | 233.64 |
| 2023-08-28 | 227.89 |
| 2023-08-25 | 232.87 |
| 2023-08-24 | 234.02 |
| 2023-08-23 | 234.02 |
| 2023-08-22 | 227.89 |
| 2023-08-21 | 222.53 |
| 2023-08-18 | 223.68 |
| 2023-08-17 | 224.06 |
| 2023-08-16 | 221.76 |
| 2023-08-15 | 240.91 |
| 2023-08-14 | 253.56 |
| 2023-08-11 | 261.22 |
| 2023-08-10 | 264.28 |
| 2023-08-09 | 271.94 |
| 2023-08-08 | 271.56 |
| 2023-08-07 | 274.24 |
| 2023-08-04 | 275.01 |
| 2023-08-03 | 273.47 |
| 2023-08-02 | 274.24 |
| 2023-08-01 | 269.26 |
| 2023-07-31 | 271.94 |
| 2023-07-28 | 255.09 |
| 2023-07-27 | 246.28 |
| 2023-07-26 | 240.91 |
| 2023-07-25 | 244.75 |
| 2023-07-24 | 232.87 |
| 2023-07-21 | 234.79 |
| 2023-07-20 | 253.56 |
| 2023-07-19 | 252.02 |
| 2023-07-18 | 261.60 |
| 2023-07-14 | 248.19 |
| 2023-07-13 | 245.13 |
| 2023-07-12 | 256.62 |
| 2023-07-11 | 257.39 |
| 2023-07-10 | 246.28 |
| 2023-07-07 | 234.40 |
| 2023-07-06 | 244.75 |
| 2023-07-05 | 248.19 |
| 2023-07-04 | 252.41 |
| 2023-07-03 | 253.56 |
| 2023-06-30 | 250.11 |
| 2023-06-29 | 245.89 |
| 2023-06-28 | 249.34 |
| 2023-06-27 | 245.51 |
| 2023-06-26 | 243.21 |
| 2023-06-23 | 235.17 |
| 2023-06-21 | 243.21 |
| 2023-06-20 | 244.75 |
| 2023-06-19 | 247.43 |
| 2023-06-16 | 246.66 |
| 2023-06-15 | 247.04 |
| 2023-06-14 | 245.13 |
| 2023-06-13 | 231.72 |
| 2023-06-12 | 228.66 |
| 2023-06-09 | 229.81 |
| 2023-06-08 | 219.08 |
| 2023-06-07 | 235.17 |
| 2023-06-06 | 244.36 |
| 2023-06-05 | 246.66 |
| 2023-06-02 | 252.41 |
| 2023-06-01 | 239.38 |
| 2023-05-31 | 240.53 |
| 2023-05-30 | 243.98 |
| 2023-05-29 | 240.15 |
| 2023-05-25 | 239.38 |
| 2023-05-24 | 248.19 |
| 2023-05-23 | 240.15 |
| 2023-05-22 | 262.75 |
| 2023-05-19 | 257.77 |
| 2023-05-18 | 259.68 |
| 2023-05-17 | 247.81 |
| 2023-05-16 | 249.72 |
| 2023-05-15 | 254.70 |
| 2023-05-12 | 252.79 |
| 2023-05-11 | 255.09 |
| 2023-05-10 | 263.90 |
| 2023-05-09 | 263.90 |
| 2023-05-08 | 279.22 |
| 2023-05-05 | 281.52 |
| 2023-05-04 | 283.05 |
| 2023-05-03 | 266.96 |
| 2023-05-02 | 274.62 |
| 2023-04-28 | 288.80 |
| 2023-04-27 | 283.05 |
| 2023-04-26 | 285.92 |
| 2023-04-25 | 284.01 |
| 2023-04-24 | 285.92 |
| 2023-04-21 | 298.37 |
| 2023-04-20 | 298.37 |
| 2023-04-19 | 305.08 |
| 2023-04-18 | 308.91 |
| 2023-04-17 | 306.03 |
| 2023-04-14 | 303.16 |
| 2023-04-13 | 298.37 |
| 2023-04-12 | 297.41 |
| 2023-04-11 | 289.75 |
| 2023-04-06 | 293.58 |
| 2023-04-04 | 288.80 |
| 2023-04-03 | 295.50 |
| 2023-03-31 | 288.80 |
| 2023-03-30 | 291.67 |
| 2023-03-29 | 300.99 |
| 2023-03-28 | 290.74 |
| 2023-03-27 | 287.01 |
| 2023-03-24 | 273.02 |
| 2023-03-23 | 281.41 |
| 2023-03-22 | 258.84 |
| 2023-03-21 | 314.98 |
| 2023-03-20 | 296.33 |
| 2023-03-17 | 309.39 |
| 2023-03-16 | 312.18 |
| 2023-03-15 | 313.12 |
| 2023-03-14 | 293.53 |
| 2023-03-13 | 304.72 |
| 2023-03-10 | 281.41 |
| 2023-03-09 | 281.41 |
| 2023-03-08 | 286.07 |
| 2023-03-07 | 285.14 |
| 2023-03-06 | 285.14 |
| 2023-03-03 | 286.07 |
| 2023-03-02 | 287.01 |
| 2023-03-01 | 291.67 |
| 2023-02-28 | 282.34 |
| 2023-02-27 | 283.28 |
| 2023-02-24 | 286.07 |
| 2023-02-23 | 286.07 |
| 2023-02-22 | 293.53 |
| 2023-02-21 | 299.13 |
| 2023-02-20 | 301.93 |
| 2023-02-17 | 299.13 |
| 2023-02-16 | 297.26 |
| 2023-02-15 | 296.33 |
| 2023-02-14 | 310.32 |
| 2023-02-13 | 309.39 |
| 2023-02-10 | 310.32 |
| 2023-02-09 | 320.58 |
| 2023-02-08 | 313.12 |
| 2023-02-07 | 322.44 |
| 2023-02-06 | 302.86 |
| 2023-02-03 | 325.24 |
| 2023-02-02 | 337.36 |
| 2023-02-01 | 345.76 |
| 2023-01-31 | 347.62 |
| 2023-01-30 | 347.62 |
| 2023-01-27 | 371.87 |
| 2023-01-26 | 374.67 |
| 2023-01-20 | 342.96 |
| 2023-01-19 | 334.57 |
| 2023-01-18 | 337.36 |
| 2023-01-17 | 334.57 |
| 2023-01-16 | 328.04 |
| 2023-01-13 | 328.04 |
| 2023-01-12 | 313.12 |
| 2023-01-11 | 313.12 |
| 2023-01-10 | 310.32 |
| 2023-01-09 | 300.06 |
| 2023-01-06 | 300.06 |
| 2023-01-05 | 314.05 |
| 2023-01-04 | 319.64 |
| 2023-01-03 | 300.99 |
| 2022-12-30 | 289.80 |
| 2022-12-29 | 287.94 |
| 2022-12-28 | 284.21 |
| 2022-12-23 | 278.61 |
| 2022-12-22 | 286.07 |
| 2022-12-21 | 287.94 |
| 2022-12-20 | 289.80 |
| 2022-12-19 | 287.94 |
| 2022-12-16 | 296.33 |
| 2022-12-15 | 286.07 |
| 2022-12-14 | 297.26 |
| 2022-12-13 | 277.68 |
| 2022-12-12 | 277.68 |
| 2022-12-09 | 280.48 |
| 2022-12-08 | 275.82 |
| 2022-12-07 | 274.88 |
| 2022-12-06 | 291.67 |
| 2022-12-05 | 276.75 |
| 2022-12-02 | 278.61 |
| 2022-12-01 | 300.06 |
| 2022-11-30 | 274.88 |
| 2022-11-29 | 251.38 |
| 2022-11-28 | 248.77 |
| 2022-11-25 | 250.26 |
| 2022-11-24 | 249.52 |
| 2022-11-23 | 240.57 |
| 2022-11-22 | 233.10 |
| 2022-11-21 | 240.57 |
| 2022-11-18 | 233.85 |
| 2022-11-17 | 234.22 |
| 2022-11-16 | 238.70 |
| 2022-11-15 | 244.67 |
| 2022-11-14 | 245.41 |
| 2022-11-11 | 226.39 |
| 2022-11-10 | 201.40 |
| 2022-11-09 | 216.32 |
| 2022-11-08 | 212.59 |
| 2022-11-07 | 210.35 |
| 2022-11-04 | 206.62 |
| 2022-11-03 | 200.65 |
| 2022-11-02 | 209.60 |
| 2022-11-01 | 209.60 |
| 2022-10-31 | 193.19 |
| 2022-10-28 | 200.65 |
| 2022-10-27 | 210.35 |
| 2022-10-26 | 193.56 |
| 2022-10-25 | 183.12 |
| 2022-10-24 | 176.03 |
| 2022-10-21 | 187.22 |
| 2022-10-20 | 183.12 |
| 2022-10-19 | 185.36 |
| 2022-10-18 | 198.04 |
| 2022-10-17 | 193.19 |
| 2022-10-14 | 179.76 |
| 2022-10-13 | 174.91 |
| 2022-10-12 | 170.44 |
| 2022-10-11 | 166.71 |
| 2022-10-10 | 167.08 |
| 2022-10-07 | 160.74 |
| 2022-10-06 | 176.78 |
| 2022-10-05 | 184.99 |
| 2022-10-03 | 174.54 |
| 2022-09-30 | 178.27 |
| 2022-09-29 | 183.49 |
| 2022-09-28 | 183.49 |
| 2022-09-27 | 189.09 |
| 2022-09-26 | 184.24 |
| 2022-09-23 | 184.99 |
| 2022-09-22 | 195.06 |
| 2022-09-21 | 209.23 |
| 2022-09-20 | 210.35 |
| 2022-09-19 | 204.38 |
| 2022-09-16 | 214.08 |
| 2022-09-15 | 214.08 |
| 2022-09-14 | 223.78 |
| 2022-09-13 | 230.12 |
| 2022-09-09 | 228.26 |
| 2022-09-08 | 228.26 |
| 2022-09-07 | 231.99 |
| 2022-09-06 | 237.21 |
| 2022-09-05 | 237.95 |
| 2022-09-02 | 254.74 |
| 2022-09-01 | 254.37 |
| 2022-08-31 | 259.96 |
| 2022-08-30 | 246.53 |
| 2022-08-29 | 247.65 |
| 2022-08-26 | 251.76 |
| 2022-08-25 | 240.57 |
| 2022-08-24 | 235.72 |
| 2022-08-23 | 239.82 |
| 2022-08-22 | 239.45 |
| 2022-08-19 | 234.22 |
| 2022-08-18 | 229.00 |
| 2022-08-17 | 234.97 |
| 2022-08-16 | 220.05 |
| 2022-08-15 | 235.34 |
| 2022-08-12 | 243.18 |
| 2022-08-11 | 243.55 |
| 2022-08-10 | 239.82 |
| 2022-08-09 | 248.77 |
| 2022-08-08 | 249.14 |
| 2022-08-05 | 256.23 |
| 2022-08-04 | 248.03 |
| 2022-08-03 | 256.98 |
| 2022-08-02 | 250.64 |
| 2022-08-01 | 242.80 |
| 2022-07-29 | 251.38 |
| 2022-07-28 | 263.32 |
| 2022-07-27 | 259.22 |
| 2022-07-26 | 253.99 |
| 2022-07-25 | 253.25 |
| 2022-07-22 | 253.62 |
| 2022-07-21 | 255.86 |
| 2022-07-20 | 250.64 |
| 2022-07-19 | 251.01 |
| 2022-07-18 | 256.23 |
| 2022-07-15 | 249.52 |
| 2022-07-14 | 256.23 |
| 2022-07-13 | 252.87 |
| 2022-07-12 | 254.37 |
| 2022-07-11 | 261.45 |
| 2022-07-08 | 271.53 |
| 2022-07-07 | 271.90 |
| 2022-07-06 | 272.64 |
| 2022-07-05 | 263.69 |
| 2022-07-04 | 265.56 |
| 2022-06-30 | 273.95 |
| 2022-06-29 | 289.80 |
| 2022-06-28 | 296.33 |
| 2022-06-27 | 287.94 |
| 2022-06-24 | 276.75 |
| 2022-06-23 | 276.75 |
| 2022-06-22 | 271.90 |
| 2022-06-21 | 273.95 |
| 2022-06-20 | 271.15 |
| 2022-06-17 | 255.11 |
| 2022-06-16 | 281.41 |
| 2022-06-15 | 290.74 |
| 2022-06-14 | 287.94 |
| 2022-06-13 | 291.67 |
| 2022-06-10 | 295.40 |
| 2022-06-09 | 296.33 |
| 2022-06-08 | 302.86 |
| 2022-06-07 | 307.52 |
| 2022-06-06 | 300.99 |
| 2022-06-02 | 287.01 |
| 2022-06-01 | 277.68 |
| 2022-05-31 | 275.82 |
| 2022-05-30 | 267.42 |
| 2022-05-27 | 262.57 |
| 2022-05-26 | 255.86 |
| 2022-05-25 | 260.34 |
| 2022-05-24 | 254.74 |
| 2022-05-23 | 256.61 |
| 2022-05-20 | 256.98 |
| 2022-05-19 | 253.25 |
| 2022-05-18 | 252.87 |
| 2022-05-17 | 248.03 |
| 2022-05-16 | 246.53 |
| 2022-05-13 | 240.94 |
| 2022-05-12 | 240.94 |
| 2022-05-11 | 256.98 |
| 2022-05-10 | 269.66 |
| 2022-05-06 | 271.53 |
| 2022-05-05 | 272.64 |
| 2022-05-04 | 266.30 |
| 2022-05-03 | 264.81 |
| 2022-04-29 | 262.95 |
| 2022-04-28 | 271.15 |
| 2022-04-27 | 260.34 |
| 2022-04-26 | 252.13 |
| 2022-04-25 | 240.57 |
| 2022-04-22 | 259.22 |
| 2022-04-21 | 253.25 |
| 2022-04-20 | 253.99 |
| 2022-04-19 | 254.74 |
| 2022-04-14 | 253.62 |
| 2022-04-13 | 248.03 |
| 2022-04-12 | 268.91 |
| 2022-04-11 | 270.41 |
| 2022-04-08 | 278.61 |
| 2022-04-07 | 270.78 |
| 2022-04-06 | 271.90 |
| 2022-04-04 | 270.41 |
| 2022-04-01 | 269.29 |
| 2022-03-31 | 262.17 |
| 2022-03-30 | 258.61 |
| 2022-03-29 | 262.17 |
| 2022-03-28 | 261.28 |
| 2022-03-25 | 248.11 |
| 2022-03-24 | 264.84 |
| 2022-03-23 | 266.62 |
| 2022-03-22 | 239.57 |
| 2022-03-21 | 232.09 |
| 2022-03-18 | 229.60 |
| 2022-03-17 | 240.28 |
| 2022-03-16 | 210.38 |
| 2022-03-15 | 190.80 |
| 2022-03-14 | 213.23 |
| 2022-03-11 | 232.45 |
| 2022-03-10 | 228.89 |
| 2022-03-09 | 228.18 |
| 2022-03-08 | 232.09 |
| 2022-03-07 | 233.16 |
| 2022-03-04 | 244.55 |
| 2022-03-03 | 254.52 |
| 2022-03-02 | 265.73 |
| 2022-03-01 | 278.19 |
| 2022-02-28 | 271.07 |
| 2022-02-25 | 270.18 |
| 2022-02-24 | 274.63 |
| 2022-02-23 | 273.74 |
| 2022-02-22 | 275.52 |
| 2022-02-21 | 277.30 |
| 2022-02-18 | 275.52 |
| 2022-02-17 | 279.97 |
| 2022-02-16 | 275.52 |
| 2022-02-15 | 270.18 |
| 2022-02-14 | 271.07 |
| 2022-02-11 | 272.85 |
| 2022-02-10 | 275.52 |
| 2022-02-09 | 271.96 |
| 2022-02-08 | 266.62 |
| 2022-02-07 | 268.40 |
| 2022-02-04 | 273.74 |
| 2022-01-31 | 262.17 |
| 2022-01-28 | 253.09 |
| 2022-01-27 | 268.40 |
| 2022-01-26 | 277.30 |
| 2022-01-25 | 284.42 |
| 2022-01-24 | 280.86 |
| 2022-01-21 | 291.53 |
| 2022-01-20 | 283.53 |
| 2022-01-19 | 289.75 |
| 2022-01-18 | 288.86 |
| 2022-01-17 | 288.86 |
| 2022-01-14 | 287.08 |
| 2022-01-13 | 291.53 |
| 2022-01-12 | 288.86 |
| 2022-01-11 | 295.09 |
| 2022-01-10 | 287.08 |
| 2022-01-07 | 287.08 |
| 2022-01-06 | 284.42 |
| 2022-01-05 | 287.08 |
| 2022-01-04 | 284.42 |
| 2022-01-03 | 287.97 |
| 2021-12-31 | 285.30 |
| 2021-12-30 | 274.63 |
| 2021-12-29 | 270.18 |
| 2021-12-28 | 266.62 |
| 2021-12-24 | 247.40 |
| 2021-12-23 | 247.75 |
| 2021-12-22 | 238.50 |
| 2021-12-21 | 229.24 |
| 2021-12-20 | 234.94 |
| 2021-12-17 | 256.83 |
| 2021-12-16 | 269.29 |
| 2021-12-15 | 252.02 |
| 2021-12-14 | 253.80 |
| 2021-12-13 | 264.84 |
| 2021-12-10 | 262.17 |
| 2021-12-09 | 264.84 |
| 2021-12-08 | 276.41 |
| 2021-12-07 | 255.94 |
| 2021-12-06 | 255.94 |
| 2021-12-03 | 272.85 |
| 2021-12-02 | 279.08 |
| 2021-12-01 | 287.97 |
| 2021-11-30 | 280.86 |
| 2021-11-29 | 287.08 |
| 2021-11-26 | 291.53 |
| 2021-11-25 | 295.09 |
| 2021-11-24 | 287.97 |
| 2021-11-23 | 282.64 |
| 2021-11-22 | 266.62 |
| 2021-11-19 | 266.62 |
| 2021-11-18 | 263.06 |
| 2021-11-17 | 274.63 |
| 2021-11-16 | 273.74 |
| 2021-11-15 | 278.19 |
| 2021-11-12 | 287.08 |
| 2021-11-11 | 284.42 |
| 2021-11-10 | 286.19 |
| 2021-11-09 | 285.30 |
| 2021-11-08 | 271.07 |
| 2021-11-05 | 274.63 |
| 2021-11-04 | 277.30 |
| 2021-11-03 | 271.96 |
| 2021-11-02 | 287.08 |
| 2021-11-01 | 301.32 |
| 2021-10-29 | 305.77 |
| 2021-10-28 | 295.09 |
| 2021-10-27 | 299.54 |
| 2021-10-26 | 313.78 |
| 2021-10-25 | 314.67 |
| 2021-10-22 | 326.24 |
| 2021-10-21 | 316.45 |
| 2021-10-20 | 331.58 |
| 2021-10-19 | 324.46 |
| 2021-10-18 | 327.13 |
| 2021-10-15 | 336.03 |
| 2021-10-12 | 325.35 |
| 2021-10-11 | 325.35 |
| 2021-10-08 | 322.68 |
| 2021-10-07 | 328.02 |
| 2021-10-06 | 328.02 |
| 2021-10-05 | 323.57 |
| 2021-10-04 | 311.11 |
| 2021-09-30 | 328.02 |
| 2021-09-29 | 324.46 |
| 2021-09-28 | 322.68 |
| 2021-09-27 | 342.26 |
| 2021-09-24 | 361.83 |
| 2021-09-23 | 379.63 |
| 2021-09-21 | 386.75 |
| 2021-09-20 | 393.87 |
| 2021-09-17 | 420.56 |
| 2021-09-16 | 417.00 |
| 2021-09-15 | 417.89 |
| 2021-09-14 | 415.22 |
| 2021-09-13 | 420.56 |
| 2021-09-10 | 423.23 |
| 2021-09-09 | 423.23 |
| 2021-09-08 | 428.57 |
| 2021-09-07 | 423.23 |
| 2021-09-06 | 430.35 |
| 2021-09-03 | 428.57 |
| 2021-09-02 | 430.35 |
| 2021-09-01 | 429.46 |
| 2021-08-31 | 430.35 |
| 2021-08-30 | 435.69 |
| 2021-08-27 | 422.34 |
| 2021-08-26 | 417.89 |
| 2021-08-25 | 421.45 |
| 2021-08-24 | 416.11 |
| 2021-08-23 | 406.32 |
| 2021-08-20 | 398.32 |
| 2021-08-19 | 416.11 |
| 2021-08-18 | 409.88 |
| 2021-08-17 | 413.44 |
| 2021-08-16 | 432.13 |
| 2021-08-13 | 418.78 |
| 2021-08-12 | 424.12 |
| 2021-08-11 | 430.35 |
| 2021-08-10 | 420.56 |
| 2021-08-09 | 417.89 |
| 2021-08-06 | 414.33 |
| 2021-08-05 | 417.00 |
| 2021-08-04 | 415.22 |
| 2021-08-03 | 406.32 |
| 2021-08-02 | 407.21 |
| 2021-07-30 | 406.32 |
| 2021-07-29 | 404.54 |
| 2021-07-28 | 382.30 |
| 2021-07-27 | 384.97 |
| 2021-07-26 | 386.75 |
| 2021-07-23 | 394.76 |
| 2021-07-22 | 392.98 |
| 2021-07-21 | 382.30 |
| 2021-07-20 | 369.84 |
| 2021-07-19 | 377.85 |
| 2021-07-16 | 365.39 |
| 2021-07-15 | 364.50 |
| 2021-07-14 | 359.16 |
| 2021-07-13 | 369.84 |
| 2021-07-12 | 369.84 |
| 2021-07-09 | 351.15 |
| 2021-07-08 | 344.92 |
| 2021-07-07 | 360.05 |
| 2021-07-06 | 353.82 |
| 2021-07-05 | 352.93 |
| 2021-07-02 | 352.04 |
| 2021-06-30 | 363.61 |
| 2021-06-29 | 364.50 |
| 2021-06-28 | 366.28 |
| 2021-06-25 | 374.29 |
| 2021-06-24 | 363.61 |
| 2021-06-23 | 360.05 |
| 2021-06-22 | 362.72 |
| 2021-06-21 | 358.27 |
| 2021-06-18 | 368.06 |
| 2021-06-17 | 367.17 |
| 2021-06-16 | 362.72 |
| 2021-06-15 | 371.62 |
| 2021-06-11 | 370.73 |
| 2021-06-10 | 367.17 |
| 2021-06-09 | 389.42 |
| 2021-06-08 | 399.21 |
| 2021-06-07 | 407.21 |
| 2021-06-04 | 402.77 |
| 2021-06-03 | 392.98 |
| 2021-06-02 | 403.65 |
| 2021-06-01 | 400.10 |
| 2021-05-31 | 382.30 |
| 2021-05-28 | 399.21 |
| 2021-05-27 | 449.93 |
| 2021-05-26 | 428.57 |
| 2021-05-25 | 427.68 |
| 2021-05-24 | 429.46 |
| 2021-05-21 | 421.45 |
| 2021-05-20 | 417.89 |
| 2021-05-18 | 449.04 |
| 2021-05-17 | 446.37 |
| 2021-05-14 | 435.69 |
| 2021-05-13 | 413.44 |
| 2021-05-12 | 440.14 |
| 2021-05-11 | 463.27 |
| 2021-05-10 | 466.83 |
| 2021-05-07 | 464.16 |
| 2021-05-06 | 456.16 |
| 2021-05-05 | 447.26 |
| 2021-05-04 | 456.16 |
| 2021-05-03 | 454.38 |
| 2021-04-30 | 463.27 |
| 2021-04-29 | 452.60 |
| 2021-04-28 | 441.03 |
| 2021-04-27 | 434.80 |
| 2021-04-26 | 443.70 |
| 2021-04-23 | 441.92 |
| 2021-04-22 | 442.81 |
| 2021-04-21 | 442.81 |
| 2021-04-20 | 437.47 |
| 2021-04-19 | 449.93 |
| 2021-04-16 | 458.83 |
| 2021-04-15 | 449.04 |
| 2021-04-14 | 455.27 |
| 2021-04-13 | 457.05 |
| 2021-04-12 | 456.16 |
| 2021-04-09 | 460.61 |
| 2021-04-08 | 463.27 |
| 2021-04-07 | 451.71 |
| 2021-04-01 | 432.13 |
| 2021-03-31 | 427.03 |
| 2021-03-30 | 431.28 |
| 2021-03-29 | 415.98 |
| 2021-03-26 | 410.03 |
| 2021-03-25 | 427.88 |
| 2021-03-24 | 398.13 |
| 2021-03-23 | 415.13 |
| 2021-03-22 | 395.58 |
| 2021-03-19 | 398.98 |
| 2021-03-18 | 404.08 |
| 2021-03-17 | 383.68 |
| 2021-03-16 | 382.83 |
| 2021-03-15 | 370.93 |
| 2021-03-12 | 369.23 |
| 2021-03-11 | 373.48 |
| 2021-03-10 | 371.78 |
| 2021-03-09 | 356.48 |
| 2021-03-08 | 358.18 |
| 2021-03-05 | 361.58 |
| 2021-03-04 | 359.88 |
| 2021-03-03 | 380.28 |
| 2021-03-02 | 366.68 |
| 2021-03-01 | 360.73 |
| 2021-02-26 | 353.08 |
| 2021-02-25 | 366.68 |
| 2021-02-24 | 374.33 |
| 2021-02-23 | 381.98 |
| 2021-02-22 | 379.43 |
| 2021-02-19 | 388.78 |
| 2021-02-18 | 401.53 |
| 2021-02-17 | 417.68 |
| 2021-02-16 | 398.13 |
| 2021-02-11 | 427.03 |
| 2021-02-10 | 410.03 |
| 2021-02-09 | 409.18 |
| 2021-02-08 | 400.68 |
| 2021-02-05 | 389.63 |
| 2021-02-04 | 397.28 |
| 2021-02-03 | 405.78 |
| 2021-02-02 | 397.28 |
| 2021-02-01 | 385.38 |
| 2021-01-29 | 376.88 |
| 2021-01-28 | 368.38 |
| 2021-01-27 | 381.98 |
| 2021-01-26 | 395.58 |
| 2021-01-25 | 404.93 |
| 2021-01-22 | 395.58 |
| 2021-01-21 | 393.88 |
| 2021-01-20 | 401.53 |
| 2021-01-19 | 379.43 |
| 2021-01-18 | 343.73 |
| 2021-01-15 | 347.13 |
| 2021-01-14 | 358.18 |
| 2021-01-13 | 353.93 |
| 2021-01-12 | 351.38 |
| 2021-01-11 | 359.03 |
| 2021-01-08 | 354.78 |
| 2021-01-07 | 359.03 |
| 2021-01-06 | 354.78 |
| 2021-01-05 | 353.08 |
| 2021-01-04 | 356.48 |
| 2020-12-31 | 355.63 |
| 2020-12-30 | 347.13 |
| 2020-12-29 | 341.17 |
| 2020-12-28 | 332.67 |
| 2020-12-24 | 325.02 |
| 2020-12-23 | 324.17 |
| 2020-12-22 | 318.22 |
| 2020-12-21 | 322.47 |
| 2020-12-18 | 325.02 |
| 2020-12-17 | 325.02 |
| 2020-12-16 | 320.77 |
| 2020-12-15 | 320.77 |
| 2020-12-14 | 318.22 |
| 2020-12-11 | 319.07 |
| 2020-12-10 | 305.47 |
| 2020-12-09 | 296.97 |
| 2020-12-08 | 285.92 |
| 2020-12-07 | 280.82 |
| 2020-12-04 | 276.57 |
| 2020-12-03 | 267.22 |
| 2020-12-02 | 282.52 |
| 2020-12-01 | 270.62 |
| 2020-11-30 | 257.87 |
| 2020-11-27 | 277.42 |
| 2020-11-26 | 269.77 |
| 2020-11-25 | 270.62 |
| 2020-11-24 | 285.92 |
| 2020-11-23 | 286.77 |
| 2020-11-20 | 285.92 |
| 2020-11-19 | 279.97 |
| 2020-11-18 | 287.62 |
| 2020-11-17 | 289.32 |
| 2020-11-16 | 298.67 |
| 2020-11-13 | 272.32 |
| 2020-11-12 | 271.47 |
| 2020-11-11 | 261.27 |
| 2020-11-10 | 263.82 |
| 2020-11-09 | 268.07 |
| 2020-11-06 | 269.77 |
| 2020-11-05 | 268.07 |
| 2020-11-04 | 263.82 |
| 2020-11-03 | 268.07 |
| 2020-11-02 | 239.34 |
| 2020-10-30 | 226.42 |
| 2020-10-29 | 218.26 |
| 2020-10-28 | 211.80 |
| 2020-10-27 | 215.88 |
| 2020-10-23 | 212.48 |
| 2020-10-22 | 218.60 |
| 2020-10-21 | 220.98 |
| 2020-10-20 | 227.44 |
| 2020-10-19 | 230.84 |
| 2020-10-16 | 226.76 |
| 2020-10-15 | 228.80 |
| 2020-10-14 | 240.87 |
| 2020-10-12 | 239.68 |
| 2020-10-09 | 236.62 |
| 2020-10-08 | 246.82 |
| 2020-10-07 | 223.02 |
| 2020-10-06 | 207.72 |
| 2020-10-05 | 206.02 |
| 2020-09-30 | 206.02 |
| 2020-09-29 | 206.36 |
| 2020-09-28 | 204.32 |
| 2020-09-25 | 207.72 |
| 2020-09-24 | 208.74 |
| 2020-09-23 | 212.14 |
| 2020-09-22 | 213.50 |
| 2020-09-21 | 215.54 |
| 2020-09-18 | 217.58 |
| 2020-09-17 | 213.16 |
| 2020-09-16 | 219.62 |
| 2020-09-15 | 218.94 |
| 2020-09-14 | 217.58 |
| 2020-09-11 | 218.60 |
| 2020-09-10 | 223.02 |
| 2020-09-09 | 222.34 |
| 2020-09-08 | 222.00 |
| 2020-09-07 | 225.06 |
| 2020-09-04 | 225.40 |
| 2020-09-03 | 225.40 |
| 2020-09-02 | 224.04 |
| 2020-09-01 | 225.74 |
| 2020-08-31 | 218.94 |
| 2020-08-28 | 218.60 |
| 2020-08-27 | 223.36 |
| 2020-08-26 | 228.73 |
| 2020-08-25 | 235.78 |
| 2020-08-24 | 234.44 |
| 2020-08-21 | 235.45 |
| 2020-08-20 | 237.46 |
| 2020-08-19 | 242.50 |
| 2020-08-18 | 239.14 |
| 2020-08-17 | 235.78 |
| 2020-08-14 | 233.43 |
| 2020-08-13 | 231.08 |
| 2020-08-12 | 229.74 |
| 2020-08-11 | 228.40 |
| 2020-08-10 | 218.99 |
| 2020-08-07 | 231.42 |
| 2020-08-06 | 226.04 |
| 2020-08-05 | 207.24 |
| 2020-08-04 | 202.20 |
| 2020-08-03 | 209.26 |
| 2020-07-31 | 199.52 |
| 2020-07-30 | 201.53 |
| 2020-07-29 | 203.88 |
| 2020-07-28 | 207.58 |
| 2020-07-27 | 197.50 |
| 2020-07-24 | 193.81 |
| 2020-07-23 | 205.56 |
| 2020-07-22 | 206.23 |
| 2020-07-21 | 210.93 |
| 2020-07-20 | 192.13 |
| 2020-07-17 | 185.41 |
| 2020-07-16 | 182.73 |
| 2020-07-15 | 180.04 |
| 2020-07-14 | 180.38 |
| 2020-07-13 | 187.09 |
| 2020-07-10 | 188.44 |
| 2020-07-09 | 184.74 |
| 2020-07-08 | 186.42 |
| 2020-07-07 | 196.50 |
| 2020-07-06 | 188.77 |
| 2020-07-03 | 173.66 |
| 2020-07-02 | 167.28 |
| 2020-06-30 | 164.26 |
| 2020-06-29 | 163.25 |
| 2020-06-26 | 165.60 |
| 2020-06-24 | 169.63 |
| 2020-06-23 | 152.84 |
| 2020-06-22 | 155.53 |
| 2020-06-19 | 154.19 |
| 2020-06-18 | 155.19 |
| 2020-06-17 | 158.22 |
| 2020-06-16 | 154.19 |
| 2020-06-15 | 149.82 |
| 2020-06-12 | 154.86 |
| 2020-06-11 | 156.87 |
| 2020-06-10 | 163.92 |
| 2020-06-09 | 172.99 |
| 2020-06-08 | 168.96 |
| 2020-06-05 | 167.62 |
| 2020-06-04 | 170.30 |
| 2020-06-03 | 168.96 |
| 2020-06-02 | 165.60 |
| 2020-06-01 | 170.64 |
| 2020-05-29 | 174.67 |
| 2020-05-28 | 166.95 |
| 2020-05-27 | 167.95 |
| 2020-05-26 | 166.28 |
| 2020-05-25 | 161.91 |
| 2020-05-22 | 160.23 |
| 2020-05-21 | 167.95 |
| 2020-05-20 | 168.96 |
| 2020-05-19 | 166.28 |
| 2020-05-18 | 162.25 |
| 2020-05-15 | 149.82 |
| 2020-05-14 | 159.22 |
| 2020-05-13 | 177.36 |
| 2020-05-12 | 168.63 |
| 2020-05-11 | 166.61 |
| 2020-05-08 | 155.87 |
| 2020-05-07 | 136.39 |
| 2020-05-06 | 135.38 |
| 2020-05-05 | 131.02 |
| 2020-05-04 | 129.68 |
| 2020-04-29 | 133.70 |
| 2020-04-28 | 133.70 |
| 2020-04-27 | 135.72 |
| 2020-04-24 | 130.01 |
| 2020-04-23 | 134.71 |
| 2020-04-22 | 139.08 |
| 2020-04-21 | 134.04 |
| 2020-04-20 | 139.08 |
| 2020-04-17 | 131.69 |
| 2020-04-16 | 130.01 |
| 2020-04-15 | 139.08 |
| 2020-04-14 | 142.10 |
| 2020-04-09 | 143.44 |
| 2020-04-08 | 139.08 |
| 2020-04-07 | 144.45 |
| 2020-04-06 | 130.35 |
| 2020-04-03 | 134.38 |
| 2020-04-02 | 134.71 |
| 2020-04-01 | 141.09 |
| 2020-03-31 | 141.76 |
| 2020-03-30 | 134.88 |
| 2020-03-27 | 140.84 |
| 2020-03-26 | 134.22 |
| 2020-03-25 | 142.17 |
| 2020-03-24 | 120.63 |
| 2020-03-23 | 122.29 |
| 2020-03-20 | 127.92 |
| 2020-03-19 | 125.27 |
| 2020-03-18 | 121.30 |
| 2020-03-17 | 113.35 |
| 2020-03-16 | 116.33 |
| 2020-03-13 | 127.92 |
| 2020-03-12 | 134.88 |
| 2020-03-11 | 150.12 |
| 2020-03-10 | 148.46 |
| 2020-03-09 | 149.46 |
| 2020-03-06 | 165.03 |
| 2020-03-05 | 169.66 |
| 2020-03-04 | 161.38 |
| 2020-03-03 | 159.06 |
| 2020-03-02 | 159.39 |
| 2020-02-28 | 153.10 |
| 2020-02-27 | 164.03 |
| 2020-02-26 | 164.03 |
| 2020-02-25 | 168.01 |
| 2020-02-24 | 172.98 |
| 2020-02-21 | 179.27 |
| 2020-02-20 | 184.57 |
| 2020-02-19 | 191.20 |
| 2020-02-18 | 191.86 |
| 2020-02-17 | 195.50 |
| 2020-02-14 | 194.84 |
| 2020-02-13 | 191.53 |
| 2020-02-12 | 188.55 |
| 2020-02-11 | 186.89 |
| 2020-02-10 | 186.89 |
| 2020-02-07 | 190.20 |
| 2020-02-06 | 199.81 |
| 2020-02-05 | 205.11 |
| 2020-02-04 | 190.54 |
| 2020-02-03 | 181.59 |
| 2020-01-31 | 180.93 |
| 2020-01-30 | 181.59 |
| 2020-01-29 | 190.87 |
| 2020-01-24 | 206.77 |
| 2020-01-23 | 207.10 |
| 2020-01-22 | 214.72 |
| 2020-01-21 | 214.72 |
| 2020-01-20 | 224.99 |
| 2020-01-17 | 225.65 |
| 2020-01-16 | 223.00 |
| 2020-01-15 | 222.34 |
| 2020-01-14 | 223.33 |
| 2020-01-13 | 231.28 |
| 2020-01-10 | 240.39 |
| 2020-01-09 | 245.36 |
| 2020-01-08 | 217.04 |
| 2020-01-07 | 214.72 |
| 2020-01-06 | 212.40 |
| 2020-01-03 | 220.35 |
| 2020-01-02 | 216.38 |
| 2019-12-31 | 212.73 |
| 2019-12-30 | 217.70 |
| 2019-12-27 | 218.03 |
| 2019-12-24 | 218.03 |
| 2019-12-23 | 220.68 |
| 2019-12-20 | 216.38 |
| 2019-12-19 | 220.68 |
| 2019-12-18 | 230.95 |
| 2019-12-17 | 231.28 |
| 2019-12-16 | 236.25 |
| 2019-12-13 | 245.36 |
| 2019-12-12 | 239.57 |
| 2019-12-11 | 236.25 |
| 2019-12-10 | 237.91 |
| 2019-12-09 | 229.63 |
| 2019-12-06 | 219.03 |
| 2019-12-05 | 216.04 |
| 2019-12-04 | 206.44 |
| 2019-12-03 | 208.42 |
| 2019-12-02 | 200.80 |
| 2019-11-29 | 189.87 |
| 2019-11-28 | 193.19 |
| 2019-11-27 | 196.17 |
| 2019-11-26 | 194.18 |
| 2019-11-25 | 191.20 |
| 2019-11-22 | 181.92 |
| 2019-11-21 | 189.87 |
| 2019-11-20 | 196.83 |
| 2019-11-19 | 199.15 |
| 2019-11-18 | 189.54 |
| 2019-11-15 | 192.19 |
| 2019-11-14 | 198.49 |
| 2019-11-13 | 201.47 |
| 2019-11-12 | 211.07 |
| 2019-11-11 | 211.07 |
| 2019-11-08 | 216.04 |
| 2019-11-07 | 217.70 |
| 2019-11-06 | 216.71 |
| 2019-11-05 | 219.36 |
| 2019-11-04 | 219.03 |
| 2019-11-01 | 217.04 |
| 2019-10-31 | 207.10 |
| 2019-10-30 | 210.41 |
| 2019-10-29 | 209.75 |
| 2019-10-28 | 203.46 |
| 2019-10-25 | 196.17 |
| 2019-10-24 | 189.87 |
| 2019-10-23 | 181.92 |
| 2019-10-22 | 185.57 |
| 2019-10-21 | 178.28 |
| 2019-10-18 | 176.29 |
| 2019-10-17 | 179.27 |
| 2019-10-16 | 181.26 |
| 2019-10-15 | 178.28 |
| 2019-10-14 | 177.62 |
| 2019-10-11 | 170.66 |
| 2019-10-10 | 165.69 |
| 2019-10-09 | 164.70 |
| 2019-10-08 | 168.34 |
| 2019-10-04 | 165.03 |
| 2019-10-03 | 165.03 |
| 2019-10-02 | 167.35 |
| 2019-09-30 | 166.02 |
| 2019-09-27 | 170.66 |
| 2019-09-26 | 155.42 |
| 2019-09-25 | 152.44 |
| 2019-09-24 | 166.68 |
| 2019-09-23 | 165.03 |
| 2019-09-20 | 167.35 |
| 2019-09-19 | 173.31 |
| 2019-09-18 | 171.98 |
| 2019-09-17 | 175.96 |
| 2019-09-16 | 180.93 |
| 2019-09-13 | 187.88 |
| 2019-09-12 | 187.88 |
| 2019-09-11 | 188.88 |
| 2019-09-10 | 186.56 |
| 2019-09-09 | 184.90 |
| 2019-09-06 | 171.98 |
| 2019-09-05 | 157.57 |
| 2019-09-04 | 143.84 |
| 2019-09-03 | 137.31 |
| 2019-09-02 | 139.92 |
| 2019-08-30 | 141.23 |
| 2019-08-29 | 130.44 |
| 2019-08-28 | 133.71 |
| 2019-08-27 | 141.23 |
| 2019-08-26 | 133.06 |
| 2019-08-23 | 141.88 |
| 2019-08-22 | 137.31 |
| 2019-08-21 | 135.67 |
| 2019-08-20 | 137.31 |
| 2019-08-19 | 141.56 |
| 2019-08-16 | 140.58 |
| 2019-08-15 | 135.67 |
| 2019-08-14 | 129.46 |
| 2019-08-13 | 136.98 |
| 2019-08-12 | 143.84 |
| 2019-08-09 | 139.27 |
| 2019-08-08 | 144.82 |
| 2019-08-07 | 141.88 |
| 2019-08-06 | 144.82 |
| 2019-08-05 | 150.05 |
| 2019-08-02 | 154.96 |
| 2019-08-01 | 164.11 |
| 2019-07-31 | 160.84 |
| 2019-07-30 | 162.48 |
| 2019-07-29 | 161.49 |
| 2019-07-26 | 157.25 |
| 2019-07-25 | 161.49 |
| 2019-07-24 | 153.32 |
| 2019-07-23 | 153.32 |
| 2019-07-22 | 152.34 |
| 2019-07-19 | 154.96 |
| 2019-07-18 | 159.21 |
| 2019-07-17 | 163.13 |
| 2019-07-16 | 171.95 |
| 2019-07-15 | 160.51 |
| 2019-07-12 | 156.27 |
| 2019-07-11 | 155.28 |
| 2019-07-10 | 155.28 |
| 2019-07-09 | 153.65 |
| 2019-07-08 | 154.96 |
| 2019-07-05 | 158.23 |
| 2019-07-04 | 161.49 |
| 2019-07-03 | 171.63 |
| 2019-07-02 | 169.34 |
| 2019-06-28 | 165.09 |
| 2019-06-27 | 158.55 |
| 2019-06-26 | 154.30 |
| 2019-06-25 | 157.90 |
| 2019-06-24 | 154.30 |
| 2019-06-21 | 161.49 |
| 2019-06-20 | 166.40 |
| 2019-06-19 | 162.80 |
| 2019-06-18 | 155.61 |
| 2019-06-17 | 153.98 |
| 2019-06-14 | 159.53 |
| 2019-06-13 | 154.63 |
| 2019-06-12 | 159.86 |
| 2019-06-11 | 164.11 |
| 2019-06-10 | 162.15 |
| 2019-06-06 | 156.92 |
| 2019-06-05 | 151.04 |
| 2019-06-04 | 149.40 |
| 2019-06-03 | 159.86 |
| 2019-05-31 | 153.32 |
| 2019-05-30 | 153.32 |
| 2019-05-29 | 149.40 |
| 2019-05-28 | 153.00 |
| 2019-05-27 | 151.36 |
| 2019-05-24 | 150.05 |
| 2019-05-23 | 162.15 |
| 2019-05-22 | 165.42 |
| 2019-05-21 | 169.67 |
| 2019-05-20 | 164.44 |
| 2019-05-17 | 169.67 |
| 2019-05-16 | 178.17 |
| 2019-05-15 | 178.82 |
| 2019-05-14 | 176.20 |
| 2019-05-10 | 187.64 |
| 2019-05-09 | 182.74 |
| 2019-05-08 | 190.91 |
| 2019-05-07 | 198.76 |
| 2019-05-06 | 199.08 |
| 2019-05-03 | 214.45 |
| 2019-05-02 | 211.51 |
| 2019-04-30 | 220.99 |
| 2019-04-29 | 233.41 |
| 2019-04-26 | 229.32 |
| 2019-04-25 | 235.04 |
| 2019-04-24 | 202.35 |
| 2019-04-23 | 204.31 |
| 2019-04-18 | 207.26 |
| 2019-04-17 | 203.33 |
| 2019-04-16 | 206.28 |
| 2019-04-15 | 211.83 |
| 2019-04-12 | 210.85 |
| 2019-04-11 | 212.16 |
| 2019-04-10 | 217.39 |
| 2019-04-09 | 218.04 |
| 2019-04-08 | 198.10 |
| 2019-04-04 | 194.18 |
| 2019-04-03 | 194.18 |
| 2019-04-02 | 189.28 |
| 2019-04-01 | 189.61 |
| 2019-03-29 | 188.46 |
| 2019-03-28 | 168.41 |
| 2019-03-27 | 170.35 |
| 2019-03-26 | 173.26 |
| 2019-03-25 | 175.85 |
| 2019-03-22 | 176.17 |
| 2019-03-21 | 180.70 |
| 2019-03-20 | 161.62 |
| 2019-03-19 | 175.85 |
| 2019-03-18 | 186.20 |
| 2019-03-15 | 171.32 |
| 2019-03-14 | 175.85 |
| 2019-03-13 | 175.85 |
| 2019-03-12 | 174.88 |
| 2019-03-11 | 174.88 |
| 2019-03-08 | 175.53 |
| 2019-03-07 | 182.96 |
| 2019-03-06 | 191.05 |
| 2019-03-05 | 194.61 |
| 2019-03-04 | 196.55 |
| 2019-03-01 | 189.43 |
| 2019-02-28 | 177.47 |
| 2019-02-27 | 185.23 |
| 2019-02-26 | 188.46 |
| 2019-02-25 | 190.40 |
| 2019-02-22 | 186.52 |
| 2019-02-21 | 182.64 |
| 2019-02-20 | 178.76 |
| 2019-02-19 | 181.35 |
| 2019-02-18 | 182.32 |
| 2019-02-15 | 173.26 |
| 2019-02-14 | 178.76 |
| 2019-02-13 | 180.70 |
| 2019-02-12 | 181.99 |
| 2019-02-11 | 179.41 |
| 2019-02-08 | 186.84 |
| 2019-02-04 | 189.43 |
| 2019-02-01 | 189.43 |
| 2019-01-31 | 191.05 |
| 2019-01-30 | 186.20 |
| 2019-01-29 | 184.58 |
| 2019-01-28 | 187.81 |
| 2019-01-25 | 187.17 |
| 2019-01-24 | 182.64 |
| 2019-01-23 | 181.67 |
| 2019-01-22 | 182.96 |
| 2019-01-21 | 179.08 |
| 2019-01-18 | 177.47 |
| 2019-01-17 | 170.35 |
| 2019-01-16 | 163.56 |
| 2019-01-15 | 169.38 |
| 2019-01-14 | 160.00 |
| 2019-01-11 | 153.86 |
| 2019-01-10 | 160.33 |
| 2019-01-09 | 145.77 |
| 2019-01-08 | 145.13 |
| 2019-01-07 | 148.68 |
| 2019-01-04 | 139.95 |
| 2019-01-03 | 144.80 |
| 2019-01-02 | 144.80 |
| 2018-12-31 | 144.16 |
| 2018-12-28 | 138.66 |
| 2018-12-27 | 139.63 |
| 2018-12-24 | 142.54 |
| 2018-12-21 | 152.24 |
| 2018-12-20 | 160.00 |
| 2018-12-19 | 163.88 |
| 2018-12-18 | 162.91 |
| 2018-12-17 | 159.03 |
| 2018-12-14 | 172.62 |
| 2018-12-13 | 172.29 |
| 2018-12-12 | 153.21 |
| 2018-12-11 | 152.24 |
| 2018-12-10 | 154.18 |
| 2018-12-07 | 159.36 |
| 2018-12-06 | 167.44 |
| 2018-12-05 | 176.17 |
| 2018-12-04 | 180.70 |
| 2018-12-03 | 178.11 |
| 2018-11-30 | 171.97 |
| 2018-11-29 | 174.88 |
| 2018-11-28 | 175.53 |
| 2018-11-27 | 174.88 |
| 2018-11-26 | 175.20 |
| 2018-11-23 | 173.26 |
| 2018-11-22 | 178.11 |
| 2018-11-21 | 174.88 |
| 2018-11-20 | 173.91 |
| 2018-11-19 | 177.14 |
| 2018-11-16 | 176.82 |
| 2018-11-15 | 175.85 |
| 2018-11-14 | 165.82 |
| 2018-11-13 | 157.42 |
| 2018-11-12 | 159.03 |
| 2018-11-09 | 160.97 |
| 2018-11-08 | 173.26 |
| 2018-11-07 | 170.68 |
| 2018-11-06 | 170.35 |
| 2018-11-05 | 167.44 |
| 2018-11-02 | 170.68 |
| 2018-11-01 | 153.21 |
| 2018-10-31 | 147.39 |
| 2018-10-30 | 146.74 |
| 2018-10-29 | 145.77 |
| 2018-10-26 | 158.39 |
| 2018-10-25 | 153.21 |
| 2018-10-24 | 155.80 |
| 2018-10-23 | 156.12 |
| 2018-10-22 | 161.94 |
| 2018-10-19 | 155.15 |
| 2018-10-18 | 160.00 |
| 2018-10-16 | 143.51 |
| 2018-10-15 | 149.01 |
| 2018-10-12 | 148.04 |
| 2018-10-11 | 152.57 |
| 2018-10-10 | 170.03 |
| 2018-10-09 | 167.76 |
| 2018-10-08 | 174.56 |
| 2018-10-05 | 174.88 |
| 2018-10-04 | 188.14 |
| 2018-10-03 | 189.11 |
| 2018-10-02 | 185.55 |
| 2018-09-28 | 181.67 |
| 2018-09-27 | 173.26 |
| 2018-09-26 | 184.90 |
| 2018-09-24 | 177.14 |
| 2018-09-21 | 170.68 |
| 2018-09-20 | 168.41 |
| 2018-09-19 | 163.88 |
| 2018-09-18 | 161.30 |
| 2018-09-17 | 151.60 |
| 2018-09-14 | 157.09 |
| 2018-09-13 | 152.89 |
| 2018-09-12 | 144.16 |
| 2018-09-11 | 143.19 |
| 2018-09-10 | 145.45 |
| 2018-09-07 | 149.01 |
| 2018-09-06 | 143.19 |
| 2018-09-05 | 144.16 |
| 2018-09-04 | 151.92 |
| 2018-09-03 | 151.60 |
| 2018-08-31 | 154.83 |
| 2018-08-30 | 154.34 |
| 2018-08-29 | 160.71 |
| 2018-08-28 | 150.52 |
| 2018-08-27 | 155.30 |
| 2018-08-24 | 149.57 |
| 2018-08-23 | 160.07 |
| 2018-08-22 | 176.31 |
| 2018-08-21 | 186.50 |
| 2018-08-20 | 153.71 |
| 2018-08-17 | 157.85 |
| 2018-08-16 | 142.57 |
| 2018-08-15 | 142.25 |
| 2018-08-14 | 155.94 |
| 2018-08-13 | 175.35 |
| 2018-08-10 | 186.50 |
| 2018-08-09 | 188.09 |
| 2018-08-08 | 194.45 |
| 2018-08-07 | 186.81 |
| 2018-08-06 | 185.86 |
| 2018-08-03 | 186.81 |
| 2018-08-02 | 190.32 |
| 2018-08-01 | 206.23 |
| 2018-07-31 | 194.45 |
| 2018-07-30 | 198.91 |
| 2018-07-27 | 193.18 |
| 2018-07-26 | 187.13 |
| 2018-07-25 | 190.95 |
| 2018-07-24 | 186.50 |
| 2018-07-23 | 188.41 |
| 2018-07-20 | 176.31 |
| 2018-07-19 | 180.77 |
| 2018-07-18 | 186.50 |
| 2018-07-17 | 186.18 |
| 2018-07-16 | 190.00 |
| 2018-07-13 | 182.68 |
| 2018-07-12 | 170.58 |
| 2018-07-11 | 175.35 |
| 2018-07-10 | 173.76 |
| 2018-07-09 | 182.36 |
| 2018-07-06 | 175.67 |
| 2018-07-05 | 181.08 |
| 2018-07-04 | 180.77 |
| 2018-07-03 | 189.04 |
| 2018-06-29 | 194.77 |
| 2018-06-28 | 196.05 |
| 2018-06-27 | 197.96 |
| 2018-06-26 | 200.82 |
| 2018-06-25 | 197.32 |
| 2018-06-22 | 208.14 |
| 2018-06-21 | 207.51 |
| 2018-06-20 | 211.33 |
| 2018-06-19 | 219.12 |
| 2018-06-15 | 224.69 |
| 2018-06-14 | 235.04 |
| 2018-06-13 | 246.98 |
| 2018-06-12 | 243.00 |
| 2018-06-11 | 234.24 |
| 2018-06-08 | 235.04 |
| 2018-06-07 | 220.72 |
| 2018-06-06 | 220.72 |
| 2018-06-05 | 228.67 |
| 2018-06-04 | 236.63 |
| 2018-06-01 | 239.82 |
| 2018-05-31 | 254.14 |
| 2018-05-30 | 228.67 |
| 2018-05-29 | 239.82 |
| 2018-05-28 | 239.02 |
| 2018-05-25 | 239.02 |
| 2018-05-24 | 257.32 |
| 2018-05-23 | 244.59 |
| 2018-05-21 | 239.82 |
| 2018-05-18 | 232.65 |
| 2018-05-17 | 239.02 |
| 2018-05-16 | 246.98 |
| 2018-05-15 | 233.45 |
| 2018-05-14 | 236.63 |
| 2018-05-11 | 236.63 |
| 2018-05-10 | 227.08 |
| 2018-05-09 | 227.08 |
| 2018-05-08 | 237.43 |
| 2018-05-07 | 230.27 |
| 2018-05-04 | 231.06 |
| 2018-05-03 | 244.59 |
| 2018-05-02 | 234.24 |
| 2018-04-30 | 232.65 |
| 2018-04-27 | 239.82 |
| 2018-04-26 | 243.79 |
| 2018-04-25 | 239.02 |
| 2018-04-24 | 243.79 |
| 2018-04-23 | 248.57 |
| 2018-04-20 | 242.20 |
| 2018-04-19 | 250.96 |
| 2018-04-18 | 245.39 |
| 2018-04-17 | 249.37 |
| 2018-04-16 | 245.39 |
| 2018-04-13 | 252.55 |
| 2018-04-12 | 255.73 |
| 2018-04-11 | 258.12 |
| 2018-04-10 | 272.44 |
| 2018-04-09 | 261.30 |
| 2018-04-06 | 262.89 |
| 2018-04-04 | 262.58 |
| 2018-04-03 | 278.31 |
| 2018-03-29 | 274.37 |
| 2018-03-28 | 253.14 |
| 2018-03-27 | 260.22 |
| 2018-03-26 | 260.22 |
| 2018-03-23 | 261.79 |
| 2018-03-22 | 270.44 |
| 2018-03-21 | 279.88 |
| 2018-03-20 | 282.24 |
| 2018-03-19 | 282.24 |
| 2018-03-16 | 293.25 |
| 2018-03-15 | 274.37 |
| 2018-03-14 | 270.44 |
| 2018-03-13 | 270.44 |
| 2018-03-12 | 271.23 |
| 2018-03-09 | 261.00 |
| 2018-03-08 | 261.00 |
| 2018-03-07 | 252.35 |
| 2018-03-06 | 260.22 |
| 2018-03-05 | 253.92 |
| 2018-03-02 | 260.22 |
| 2018-03-01 | 270.44 |
| 2018-02-28 | 276.73 |
| 2018-02-27 | 269.65 |
| 2018-02-26 | 268.08 |
| 2018-02-23 | 249.21 |
| 2018-02-22 | 246.06 |
| 2018-02-21 | 258.64 |
| 2018-02-20 | 258.64 |
| 2018-02-15 | 255.50 |
| 2018-02-14 | 240.55 |
| 2018-02-13 | 236.62 |
| 2018-02-12 | 246.06 |
| 2018-02-09 | 252.35 |
| 2018-02-08 | 249.21 |
| 2018-02-07 | 250.78 |
| 2018-02-06 | 249.99 |
| 2018-02-05 | 274.37 |
| 2018-02-02 | 293.25 |
| 2018-02-01 | 293.25 |
| 2018-01-31 | 284.60 |
| 2018-01-30 | 281.45 |
| 2018-01-29 | 301.90 |
| 2018-01-26 | 297.97 |
| 2018-01-25 | 303.47 |
| 2018-01-24 | 292.46 |
| 2018-01-23 | 308.98 |
| 2018-01-22 | 304.26 |
| 2018-01-19 | 296.40 |
| 2018-01-18 | 296.40 |
| 2018-01-17 | 290.89 |
| 2018-01-16 | 282.24 |
| 2018-01-15 | 272.80 |
| 2018-01-12 | 280.67 |
| 2018-01-11 | 272.80 |
| 2018-01-10 | 272.80 |
| 2018-01-09 | 272.80 |
| 2018-01-08 | 281.45 |
| 2018-01-05 | 278.31 |
| 2018-01-04 | 280.67 |
| 2018-01-03 | 272.80 |
| 2018-01-02 | 271.23 |
| 2017-12-29 | 269.65 |
| 2017-12-28 | 268.87 |
| 2017-12-27 | 270.44 |
| 2017-12-22 | 277.52 |
| 2017-12-21 | 261.79 |
| 2017-12-20 | 264.15 |
| 2017-12-19 | 249.21 |
| 2017-12-18 | 240.55 |
| 2017-12-15 | 231.12 |
| 2017-12-14 | 238.19 |
| 2017-12-13 | 238.19 |
| 2017-12-12 | 242.91 |
| 2017-12-11 | 252.35 |
| 2017-12-08 | 253.92 |
| 2017-12-07 | 254.71 |
| 2017-12-06 | 242.91 |
| 2017-12-05 | 262.58 |
| 2017-12-04 | 261.79 |
| 2017-12-01 | 257.86 |
| 2017-11-30 | 259.43 |
| 2017-11-29 | 268.08 |
| 2017-11-28 | 275.16 |
| 2017-11-27 | 278.31 |
| 2017-11-24 | 274.37 |
| 2017-11-23 | 272.01 |
| 2017-11-22 | 290.10 |
| 2017-11-21 | 291.68 |
| 2017-11-20 | 287.74 |
| 2017-11-17 | 285.38 |
| 2017-11-16 | 289.32 |
| 2017-11-15 | 293.25 |
| 2017-11-14 | 308.98 |
| 2017-11-13 | 323.14 |
| 2017-11-10 | 295.61 |
| 2017-11-09 | 277.52 |
| 2017-11-08 | 270.44 |
| 2017-11-07 | 269.65 |
| 2017-11-06 | 261.00 |
| 2017-11-03 | 268.87 |
| 2017-11-02 | 268.87 |
| 2017-11-01 | 265.72 |
| 2017-10-31 | 267.29 |
| 2017-10-30 | 269.65 |
| 2017-10-27 | 272.80 |
| 2017-10-26 | 270.44 |
| 2017-10-25 | 274.37 |
| 2017-10-24 | 269.65 |
| 2017-10-23 | 268.08 |
| 2017-10-20 | 276.73 |
| 2017-10-19 | 259.43 |
| 2017-10-18 | 263.36 |
| 2017-10-17 | 266.51 |
| 2017-10-16 | 267.29 |
| 2017-10-13 | 266.51 |
| 2017-10-12 | 261.79 |
| 2017-10-11 | 264.15 |
| 2017-10-10 | 266.51 |
| 2017-10-09 | 264.15 |
| 2017-10-06 | 261.79 |
| 2017-10-04 | 267.29 |
| 2017-10-03 | 269.65 |
| 2017-09-29 | 253.14 |
| 2017-09-28 | 253.92 |
| 2017-09-27 | 250.78 |
| 2017-09-26 | 249.99 |
| 2017-09-25 | 251.56 |
| 2017-09-22 | 254.71 |
| 2017-09-21 | 261.00 |
| 2017-09-20 | 261.00 |
| 2017-09-19 | 260.22 |
| 2017-09-18 | 257.07 |
| 2017-09-15 | 251.56 |
| 2017-09-14 | 248.42 |
| 2017-09-13 | 245.27 |
| 2017-09-12 | 246.85 |
| 2017-09-11 | 249.21 |
| 2017-09-08 | 252.35 |
| 2017-09-07 | 248.42 |
| 2017-09-06 | 252.35 |
| 2017-09-05 | 246.06 |
| 2017-09-04 | 244.49 |
| 2017-09-01 | 261.79 |
| 2017-08-31 | 265.72 |
| 2017-08-30 | 239.27 |
| 2017-08-29 | 239.27 |
| 2017-08-28 | 249.38 |
| 2017-08-25 | 248.60 |
| 2017-08-24 | 255.61 |
| 2017-08-22 | 240.04 |
| 2017-08-21 | 250.16 |
| 2017-08-18 | 243.93 |
| 2017-08-17 | 236.93 |
| 2017-08-16 | 236.15 |
| 2017-08-15 | 239.27 |
| 2017-08-14 | 235.37 |
| 2017-08-11 | 228.37 |
| 2017-08-10 | 239.27 |
| 2017-08-09 | 244.71 |
| 2017-08-08 | 250.94 |
| 2017-08-07 | 254.83 |
| 2017-08-04 | 243.16 |
| 2017-08-03 | 239.27 |
| 2017-08-02 | 243.93 |
| 2017-08-01 | 243.93 |
| 2017-07-31 | 248.60 |
| 2017-07-28 | 248.60 |
| 2017-07-27 | 248.60 |
| 2017-07-26 | 253.27 |
| 2017-07-25 | 250.94 |
| 2017-07-24 | 254.83 |
| 2017-07-21 | 255.61 |
| 2017-07-20 | 250.16 |
| 2017-07-19 | 252.49 |
| 2017-07-18 | 255.61 |
| 2017-07-17 | 254.05 |
| 2017-07-14 | 253.27 |
| 2017-07-13 | 237.71 |
| 2017-07-12 | 229.93 |
| 2017-07-11 | 234.60 |
| 2017-07-10 | 239.27 |
| 2017-07-07 | 243.93 |
| 2017-07-06 | 247.05 |
| 2017-07-05 | 246.27 |
| 2017-07-04 | 243.93 |
| 2017-07-03 | 246.27 |
| 2017-06-30 | 240.82 |
| 2017-06-29 | 243.16 |
| 2017-06-28 | 236.93 |
| 2017-06-27 | 236.15 |
| 2017-06-26 | 226.04 |
| 2017-06-23 | 223.70 |
| 2017-06-22 | 229.15 |
| 2017-06-21 | 225.26 |
| 2017-06-20 | 229.15 |
| 2017-06-19 | 224.48 |
| 2017-06-16 | 218.26 |
| 2017-06-15 | 219.03 |
| 2017-06-14 | 229.93 |
| 2017-06-13 | 231.48 |
| 2017-06-12 | 222.92 |
| 2017-06-09 | 222.15 |
| 2017-06-08 | 209.07 |
| 2017-06-07 | 203.47 |
| 2017-06-06 | 205.65 |
| 2017-06-05 | 197.25 |
| 2017-06-02 | 191.64 |
| 2017-06-01 | 184.80 |
| 2017-05-31 | 181.68 |
| 2017-05-29 | 180.75 |
| 2017-05-26 | 179.50 |
| 2017-05-25 | 186.97 |
| 2017-05-24 | 184.17 |
| 2017-05-23 | 184.80 |
| 2017-05-22 | 187.91 |
| 2017-05-19 | 178.88 |
| 2017-05-18 | 185.73 |
| 2017-05-17 | 186.66 |
| 2017-05-16 | 190.71 |
| 2017-05-15 | 190.71 |
| 2017-05-12 | 191.95 |
| 2017-05-11 | 198.18 |
| 2017-05-10 | 199.43 |
| 2017-05-09 | 192.58 |
| 2017-05-08 | 195.07 |
| 2017-05-05 | 194.13 |
| 2017-05-04 | 199.11 |
| 2017-05-02 | 199.74 |
| 2017-04-28 | 196.62 |
| 2017-04-27 | 203.16 |
| 2017-04-26 | 205.03 |
| 2017-04-25 | 196.31 |
| 2017-04-24 | 195.69 |
| 2017-04-21 | 192.58 |
| 2017-04-20 | 188.84 |
| 2017-04-19 | 182.93 |
| 2017-04-18 | 180.44 |
| 2017-04-13 | 184.17 |
| 2017-04-12 | 183.24 |
| 2017-04-11 | 193.20 |
| 2017-04-10 | 194.45 |
| 2017-04-07 | 191.33 |
| 2017-04-06 | 183.24 |
| 2017-04-05 | 186.04 |
| 2017-04-03 | 186.96 |
| 2017-03-31 | 178.34 |
| 2017-03-30 | 191.28 |
| 2017-03-29 | 181.42 |
| 2017-03-28 | 192.20 |
| 2017-03-27 | 198.05 |
| 2017-03-24 | 207.90 |
| 2017-03-23 | 201.44 |
| 2017-03-22 | 178.65 |
| 2017-03-21 | 173.42 |
| 2017-03-20 | 173.11 |
| 2017-03-17 | 174.96 |
| 2017-03-16 | 174.03 |
| 2017-03-15 | 163.87 |
| 2017-03-14 | 166.64 |
| 2017-03-13 | 168.80 |
| 2017-03-10 | 161.10 |
| 2017-03-09 | 161.10 |
| 2017-03-08 | 164.49 |
| 2017-03-07 | 159.25 |
| 2017-03-06 | 160.49 |
| 2017-03-03 | 154.02 |
| 2017-03-02 | 156.48 |
| 2017-03-01 | 152.17 |
| 2017-02-28 | 151.25 |
| 2017-02-27 | 157.41 |
| 2017-02-24 | 158.64 |
| 2017-02-23 | 163.87 |
| 2017-02-22 | 163.26 |
| 2017-02-21 | 156.48 |
| 2017-02-20 | 157.71 |
| 2017-02-17 | 163.26 |
| 2017-02-16 | 158.64 |
| 2017-02-15 | 161.10 |
| 2017-02-14 | 154.94 |
| 2017-02-13 | 161.72 |
| 2017-02-10 | 156.48 |
| 2017-02-09 | 156.48 |
| 2017-02-08 | 153.71 |
| 2017-02-07 | 154.33 |
| 2017-02-06 | 150.02 |
| 2017-02-03 | 147.25 |
| 2017-02-02 | 145.09 |
| 2017-02-01 | 146.01 |
| 2017-01-27 | 143.55 |
| 2017-01-26 | 153.40 |
| 2017-01-25 | 151.25 |
| 2017-01-24 | 158.64 |
| 2017-01-23 | 145.71 |
| 2017-01-20 | 143.24 |
| 2017-01-19 | 148.17 |
| 2017-01-18 | 146.01 |
| 2017-01-17 | 145.71 |
| 2017-01-16 | 142.01 |
| 2017-01-13 | 142.63 |
| 2017-01-12 | 145.09 |
| 2017-01-11 | 144.17 |
| 2017-01-10 | 144.47 |
| 2017-01-09 | 139.55 |
| 2017-01-06 | 137.70 |
| 2017-01-05 | 135.85 |
| 2017-01-04 | 134.62 |
| 2017-01-03 | 131.54 |
| 2016-12-30 | 134.31 |
| 2016-12-29 | 131.54 |
| 2016-12-28 | 127.85 |
| 2016-12-23 | 124.15 |
| 2016-12-22 | 129.39 |
| 2016-12-21 | 135.85 |
| 2016-12-20 | 133.39 |
| 2016-12-19 | 133.39 |
| 2016-12-16 | 143.24 |
| 2016-12-15 | 134.93 |
| 2016-12-14 | 139.55 |
| 2016-12-13 | 138.01 |
| 2016-12-12 | 133.70 |
| 2016-12-09 | 140.78 |
| 2016-12-08 | 144.78 |
| 2016-12-07 | 138.32 |
| 2016-12-06 | 143.86 |
| 2016-12-05 | 135.85 |
| 2016-12-02 | 138.62 |
| 2016-12-01 | 149.71 |
| 2016-11-30 | 138.62 |
| 2016-11-29 | 140.16 |
| 2016-11-28 | 138.62 |
| 2016-11-25 | 145.09 |
| 2016-11-24 | 143.24 |
| 2016-11-23 | 139.55 |
| 2016-11-22 | 142.32 |
| 2016-11-21 | 140.16 |
| 2016-11-18 | 137.08 |
| 2016-11-17 | 142.01 |
| 2016-11-16 | 135.24 |
| 2016-11-15 | 127.54 |
| 2016-11-14 | 120.15 |
| 2016-11-11 | 116.76 |
| 2016-11-10 | 133.08 |
| 2016-11-09 | 129.39 |
| 2016-11-08 | 138.62 |
| 2016-11-07 | 134.62 |
| 2016-11-04 | 140.47 |
| 2016-11-03 | 145.09 |
| 2016-11-02 | 150.02 |
| 2016-11-01 | 146.32 |
| 2016-10-31 | 146.32 |
| 2016-10-28 | 143.86 |
| 2016-10-27 | 139.55 |
| 2016-10-26 | 145.40 |
| 2016-10-25 | 153.40 |
| 2016-10-24 | 157.71 |
| 2016-10-20 | 151.25 |
| 2016-10-19 | 148.79 |
| 2016-10-18 | 151.86 |
| 2016-10-17 | 152.79 |
| 2016-10-14 | 142.63 |
| 2016-10-13 | 141.09 |
| 2016-10-12 | 144.78 |
| 2016-10-11 | 144.78 |
| 2016-10-07 | 140.78 |
| 2016-10-06 | 145.71 |
| 2016-10-05 | 141.70 |
| 2016-10-04 | 145.40 |
| 2016-10-03 | 137.39 |
| 2016-09-30 | 134.93 |
| 2016-09-29 | 136.16 |
| 2016-09-28 | 135.85 |
| 2016-09-27 | 140.78 |
| 2016-09-26 | 140.78 |
| 2016-09-23 | 152.17 |
| 2016-09-22 | 151.56 |
| 2016-09-21 | 140.78 |
| 2016-09-20 | 151.86 |
| 2016-09-19 | 145.40 |
| 2016-09-15 | 149.09 |
| 2016-09-14 | 143.24 |
| 2016-09-13 | 146.32 |
| 2016-09-12 | 139.55 |
| 2016-09-09 | 140.16 |
| 2016-09-08 | 143.70 |
| 2016-09-07 | 144.01 |
| 2016-09-06 | 146.75 |
| 2016-09-05 | 142.49 |
| 2016-09-02 | 142.18 |
| 2016-09-01 | 135.17 |
| 2016-08-31 | 137.92 |
| 2016-08-30 | 141.57 |
| 2016-08-29 | 139.14 |
| 2016-08-26 | 138.53 |
| 2016-08-25 | 134.57 |
| 2016-08-24 | 142.79 |
| 2016-08-23 | 137.31 |
| 2016-08-22 | 141.27 |
| 2016-08-19 | 125.43 |
| 2016-08-18 | 122.38 |
| 2016-08-17 | 109.89 |
| 2016-08-16 | 112.63 |
| 2016-08-15 | 115.98 |
| 2016-08-12 | 113.55 |
| 2016-08-11 | 110.80 |
| 2016-08-10 | 107.76 |
| 2016-08-09 | 105.93 |
| 2016-08-08 | 106.84 |
| 2016-08-05 | 106.24 |
| 2016-08-04 | 99.23 |
| 2016-08-03 | 104.71 |
| 2016-08-01 | 105.32 |
| 2016-07-29 | 98.01 |
| 2016-07-28 | 91.31 |
| 2016-07-27 | 90.09 |
| 2016-07-26 | 82.78 |
| 2016-07-25 | 88.57 |
| 2016-07-22 | 87.96 |
| 2016-07-21 | 92.53 |
| 2016-07-20 | 96.18 |
| 2016-07-19 | 88.57 |
| 2016-07-18 | 94.66 |
| 2016-07-15 | 100.45 |
| 2016-07-14 | 94.96 |
| 2016-07-13 | 94.96 |
| 2016-07-12 | 95.57 |
| 2016-07-11 | 94.66 |
| 2016-07-08 | 94.96 |
| 2016-07-07 | 96.79 |
| 2016-07-06 | 94.05 |
| 2016-07-05 | 100.75 |
| 2016-07-04 | 110.80 |
| 2016-06-30 | 107.76 |
| 2016-06-29 | 96.79 |
| 2016-06-28 | 86.74 |
| 2016-06-27 | 95.57 |
| 2016-06-24 | 95.27 |
| 2016-06-23 | 98.31 |
| 2016-06-22 | 103.49 |
| 2016-06-21 | 105.32 |
| 2016-06-20 | 100.75 |
| 2016-06-17 | 94.35 |
| 2016-06-16 | 94.66 |
| 2016-06-15 | 92.83 |
| 2016-06-14 | 93.75 |
| 2016-06-13 | 91.92 |
| 2016-06-10 | 99.53 |
| 2016-06-08 | 105.63 |
| 2016-06-07 | 99.53 |
| 2016-06-06 | 93.44 |
| 2016-06-03 | 96.18 |
| 2016-06-02 | 96.79 |
| 2016-06-01 | 95.27 |
| 2016-05-31 | 90.09 |
| 2016-05-30 | 90.70 |
| 2016-05-27 | 86.43 |
| 2016-05-26 | 81.26 |
| 2016-05-25 | 81.26 |
| 2016-05-24 | 81.26 |
| 2016-05-23 | 80.95 |
| 2016-05-20 | 76.99 |
| 2016-05-19 | 78.21 |
| 2016-05-18 | 77.90 |
| 2016-05-17 | 77.90 |
| 2016-05-16 | 76.99 |
| 2016-05-13 | 77.90 |
| 2016-05-12 | 81.26 |
| 2016-05-11 | 81.86 |
| 2016-05-10 | 80.95 |
| 2016-05-09 | 85.82 |
| 2016-05-06 | 88.87 |
| 2016-05-05 | 92.22 |
| 2016-05-04 | 101.06 |
| 2016-05-03 | 100.75 |
| 2016-04-29 | 102.27 |
| 2016-04-28 | 98.31 |
| 2016-04-27 | 96.49 |
| 2016-04-26 | 95.88 |
| 2016-04-25 | 98.01 |
| 2016-04-22 | 105.63 |
| 2016-04-21 | 103.80 |
| 2016-04-20 | 100.14 |
| 2016-04-19 | 107.15 |
| 2016-04-18 | 105.32 |
| 2016-04-15 | 110.20 |
| 2016-04-14 | 107.15 |
| 2016-04-13 | 105.63 |
| 2016-04-12 | 101.67 |
| 2016-04-11 | 98.92 |
| 2016-04-08 | 97.55 |
| 2016-04-07 | 95.15 |
| 2016-04-06 | 95.15 |
| 2016-04-05 | 95.15 |
| 2016-04-01 | 98.15 |
| 2016-03-31 | 99.65 |
| 2016-03-30 | 96.95 |
| 2016-03-29 | 94.55 |
| 2016-03-24 | 100.56 |
| 2016-03-23 | 105.36 |
| 2016-03-22 | 102.96 |
| 2016-03-21 | 99.65 |
| 2016-03-18 | 97.25 |
| 2016-03-17 | 85.54 |
| 2016-03-16 | 81.64 |
| 2016-03-15 | 83.74 |
| 2016-03-14 | 81.94 |
| 2016-03-11 | 75.64 |
| 2016-03-10 | 63.33 |
| 2016-03-09 | 60.62 |
| 2016-03-08 | 70.53 |
| 2016-03-07 | 73.53 |
| 2016-03-04 | 68.13 |
| 2016-03-03 | 61.22 |
| 2016-03-02 | 54.92 |
| 2016-03-01 | 56.42 |
| 2016-02-29 | 55.82 |
| 2016-02-26 | 60.02 |
| 2016-02-25 | 54.62 |
| 2016-02-24 | 59.12 |
| 2016-02-23 | 54.62 |
| 2016-02-22 | 50.42 |
| 2016-02-19 | 51.92 |
| 2016-02-18 | 49.52 |
| 2016-02-17 | 46.36 |
| 2016-02-16 | 41.86 |
| 2016-02-15 | 39.91 |
| 2016-02-12 | 37.06 |
| 2016-02-11 | 35.56 |
| 2016-02-05 | 41.86 |
| 2016-02-04 | 40.21 |
| 2016-02-03 | 38.11 |
| 2016-02-02 | 45.61 |
| 2016-02-01 | 45.61 |
| 2016-01-29 | 41.11 |
| 2016-01-28 | 38.41 |
| 2016-01-27 | 35.56 |
| 2016-01-26 | 34.80 |
| 2016-01-25 | 37.66 |
| 2016-01-22 | 36.16 |
| 2016-01-21 | 30.30 |
| 2016-01-20 | 35.86 |
| 2016-01-19 | 36.31 |
| 2016-01-18 | 37.06 |
| 2016-01-15 | 39.16 |
| 2016-01-14 | 46.81 |
| 2016-01-13 | 50.42 |
| 2016-01-12 | 53.72 |
| 2016-01-11 | 54.92 |
| 2016-01-08 | 59.72 |
| 2016-01-07 | 58.82 |
| 2016-01-06 | 65.13 |
| 2016-01-05 | 71.73 |
| 2016-01-04 | 65.13 |
| 2015-12-31 | 69.93 |
| 2015-12-30 | 69.33 |
| 2015-12-29 | 69.33 |
| 2015-12-28 | 72.03 |
| 2015-12-24 | 71.13 |
| 2015-12-23 | 71.43 |
| 2015-12-22 | 69.33 |
| 2015-12-21 | 67.83 |
| 2015-12-18 | 70.23 |
| 2015-12-17 | 72.63 |
| 2015-12-16 | 72.33 |
| 2015-12-15 | 69.93 |
| 2015-12-14 | 66.93 |
| 2015-12-11 | 67.83 |
| 2015-12-10 | 72.93 |
| 2015-12-09 | 72.93 |
| 2015-12-08 | 76.24 |
| 2015-12-07 | 78.94 |
| 2015-12-04 | 80.14 |
| 2015-12-03 | 82.54 |
| 2015-12-02 | 81.34 |
| 2015-12-01 | 86.14 |
| 2015-11-30 | 80.74 |
| 2015-11-27 | 82.54 |
| 2015-11-26 | 85.54 |
| 2015-11-25 | 84.04 |
| 2015-11-24 | 86.14 |
| 2015-11-23 | 94.55 |
| 2015-11-20 | 98.15 |
| 2015-11-19 | 100.26 |
| 2015-11-18 | 93.05 |
| 2015-11-17 | 93.95 |
| 2015-11-16 | 93.65 |
| 2015-11-13 | 98.75 |
| 2015-11-12 | 103.26 |
| 2015-11-11 | 101.76 |
| 2015-11-10 | 107.76 |
| 2015-11-09 | 105.96 |
| 2015-11-06 | 106.86 |
| 2015-11-05 | 111.96 |
| 2015-11-04 | 111.06 |
| 2015-11-03 | 105.66 |
| 2015-11-02 | 102.36 |
| 2015-10-30 | 104.46 |
| 2015-10-29 | 105.96 |
| 2015-10-28 | 108.06 |
| 2015-10-27 | 109.86 |
| 2015-10-26 | 106.86 |
| 2015-10-23 | 96.65 |
| 2015-10-22 | 94.85 |
| 2015-10-20 | 96.35 |
| 2015-10-19 | 97.55 |
| 2015-10-16 | 95.75 |
| 2015-10-15 | 93.65 |
| 2015-10-14 | 89.75 |
| 2015-10-13 | 94.85 |
| 2015-10-12 | 95.15 |
| 2015-10-09 | 93.35 |
| 2015-10-08 | 92.15 |
| 2015-10-07 | 99.35 |
| 2015-10-06 | 97.55 |
| 2015-10-05 | 96.65 |
| 2015-10-02 | 93.05 |
| 2015-09-30 | 91.85 |
| 2015-09-29 | 90.35 |
| 2015-09-25 | 96.95 |
| 2015-09-24 | 107.16 |
| 2015-09-23 | 105.36 |
| 2015-09-22 | 114.07 |
| 2015-09-21 | 104.76 |
| 2015-09-18 | 108.36 |
| 2015-09-17 | 103.26 |
| 2015-09-16 | 97.55 |
| 2015-09-15 | 100.56 |
| 2015-09-14 | 107.46 |
| 2015-09-11 | 111.66 |
| 2015-09-10 | 112.26 |
| 2015-09-09 | 109.86 |
| 2015-09-08 | 102.06 |
| 2015-09-07 | 97.85 |
| 2015-09-04 | 104.38 |
| 2015-09-02 | 94.59 |
| 2015-09-01 | 104.97 |
| 2015-08-31 | 108.53 |
| 2015-08-28 | 102.90 |
| 2015-08-27 | 101.12 |
| 2015-08-26 | 93.70 |
| 2015-08-25 | 97.26 |
| 2015-08-24 | 88.06 |
| 2015-08-21 | 106.16 |
| 2015-08-20 | 128.70 |
| 2015-08-19 | 131.08 |
| 2015-08-18 | 128.70 |
| 2015-08-17 | 130.19 |
| 2015-08-14 | 133.75 |
| 2015-08-13 | 129.59 |
| 2015-08-12 | 135.82 |
| 2015-08-11 | 132.56 |
| 2015-08-10 | 137.31 |
| 2015-08-07 | 128.70 |
| 2015-08-06 | 129.00 |
| 2015-08-05 | 134.93 |
| 2015-08-04 | 130.48 |
| 2015-08-03 | 132.86 |
| 2015-07-31 | 138.20 |
| 2015-07-30 | 131.67 |
| 2015-07-29 | 124.85 |
| 2015-07-28 | 121.88 |
| 2015-07-27 | 121.29 |
| 2015-07-24 | 129.00 |
| 2015-07-23 | 130.19 |
| 2015-07-22 | 128.70 |
| 2015-07-21 | 132.56 |
| 2015-07-20 | 133.45 |
| 2015-07-17 | 131.37 |
| 2015-07-16 | 131.97 |
| 2015-07-15 | 124.25 |
| 2015-07-14 | 128.70 |
| 2015-07-13 | 124.25 |
| 2015-07-10 | 122.18 |
| 2015-07-09 | 123.96 |
| 2015-07-08 | 110.61 |
| 2015-07-07 | 120.99 |
| 2015-07-06 | 129.59 |
| 2015-07-03 | 135.82 |
| 2015-07-02 | 158.07 |
| 2015-06-30 | 170.23 |
| 2015-06-29 | 152.73 |
| 2015-06-26 | 145.31 |
| 2015-06-25 | 138.20 |
| 2015-06-24 | 155.40 |
| 2015-06-23 | 144.13 |
| 2015-06-22 | 141.75 |
| 2015-06-19 | 145.02 |
| 2015-06-18 | 153.62 |
| 2015-06-17 | 153.32 |
| 2015-06-16 | 146.20 |
| 2015-06-15 | 151.84 |
| 2015-06-12 | 152.43 |
| 2015-06-11 | 153.03 |
| 2015-06-10 | 144.13 |
| 2015-06-09 | 151.84 |
| 2015-06-08 | 156.59 |
| 2015-06-05 | 162.82 |
| 2015-06-04 | 166.08 |
| 2015-06-03 | 163.41 |
| 2015-06-02 | 167.86 |
| 2015-06-01 | 178.24 |
| 2015-05-29 | 182.69 |
| 2015-05-28 | 180.32 |
| 2015-05-27 | 181.80 |
| 2015-05-26 | 186.25 |
| 2015-05-22 | 182.69 |
| 2015-05-21 | 178.24 |
| 2015-05-20 | 177.94 |
| 2015-05-19 | 170.82 |
| 2015-05-18 | 166.67 |
| 2015-05-15 | 158.07 |
| 2015-05-14 | 162.52 |
| 2015-05-13 | 175.57 |
| 2015-05-12 | 175.57 |
| 2015-05-11 | 177.94 |
| 2015-05-08 | 173.49 |
| 2015-05-07 | 163.41 |
| 2015-05-06 | 184.77 |
| 2015-05-05 | 180.32 |
| 2015-05-04 | 189.22 |
| 2015-04-30 | 186.55 |
| 2015-04-29 | 185.66 |
| 2015-04-28 | 185.95 |
| 2015-04-27 | 183.88 |
| 2015-04-24 | 185.06 |
| 2015-04-23 | 182.10 |
| 2015-04-22 | 195.15 |
| 2015-04-21 | 188.33 |
| 2015-04-20 | 181.80 |
| 2015-04-17 | 191.59 |
| 2015-04-16 | 193.67 |
| 2015-04-15 | 182.69 |
| 2015-04-14 | 184.77 |
| 2015-04-13 | 195.45 |
| 2015-04-10 | 188.68 |
| 2015-04-09 | 186.04 |
| 2015-04-08 | 174.28 |
| 2015-04-02 | 171.93 |
| 2015-04-01 | 163.11 |
| 2015-03-31 | 161.64 |
| 2015-03-30 | 159.58 |
| 2015-03-27 | 150.17 |
| 2015-03-26 | 142.53 |
| 2015-03-25 | 145.18 |
| 2015-03-24 | 144.88 |
| 2015-03-23 | 144.59 |
| 2015-03-20 | 144.29 |
| 2015-03-19 | 148.41 |
| 2015-03-18 | 136.65 |
| 2015-03-17 | 130.18 |
| 2015-03-16 | 131.36 |
| 2015-03-13 | 135.18 |
| 2015-03-12 | 135.18 |
| 2015-03-11 | 131.36 |
| 2015-03-10 | 138.12 |
| 2015-03-09 | 137.53 |
| 2015-03-06 | 131.06 |
| 2015-03-05 | 129.01 |
| 2015-03-04 | 130.77 |
| 2015-03-03 | 137.53 |
| 2015-03-02 | 142.24 |
| 2015-02-27 | 146.65 |
| 2015-02-26 | 131.36 |
| 2015-02-25 | 120.19 |
| 2015-02-24 | 121.07 |
| 2015-02-23 | 116.66 |
| 2015-02-18 | 118.72 |
| 2015-02-17 | 120.19 |
| 2015-02-16 | 122.83 |
| 2015-02-13 | 124.30 |
| 2015-02-12 | 124.60 |
| 2015-02-11 | 126.36 |
| 2015-02-10 | 116.66 |
| 2015-02-09 | 117.25 |
| 2015-02-06 | 119.31 |
| 2015-02-05 | 119.89 |
| 2015-02-04 | 120.19 |
| 2015-02-03 | 120.78 |
| 2015-02-02 | 121.07 |
| 2015-01-30 | 121.36 |
| 2015-01-29 | 122.54 |
| 2015-01-28 | 122.54 |
| 2015-01-27 | 120.78 |
| 2015-01-26 | 121.07 |
| 2015-01-23 | 122.25 |
| 2015-01-22 | 121.36 |
| 2015-01-21 | 123.72 |
| 2015-01-20 | 118.42 |
| 2015-01-19 | 110.19 |
| 2015-01-16 | 109.31 |
| 2015-01-15 | 107.84 |
| 2015-01-14 | 114.60 |
| 2015-01-13 | 116.07 |
| 2015-01-12 | 117.84 |
| 2015-01-09 | 123.72 |
| 2015-01-08 | 126.36 |
| 2015-01-07 | 129.89 |
| 2015-01-06 | 135.18 |
| 2015-01-05 | 136.94 |
| 2015-01-02 | 136.06 |
| 2014-12-31 | 140.47 |
| 2014-12-30 | 132.83 |
| 2014-12-29 | 130.48 |
| 2014-12-24 | 128.42 |
| 2014-12-23 | 129.59 |
| 2014-12-22 | 125.19 |
| 2014-12-19 | 123.72 |
| 2014-12-18 | 131.65 |
| 2014-12-17 | 125.48 |
| 2014-12-16 | 126.65 |
| 2014-12-15 | 124.01 |
| 2014-12-12 | 126.07 |
| 2014-12-11 | 126.95 |
| 2014-12-10 | 131.95 |
| 2014-12-09 | 124.60 |
| 2014-12-08 | 131.95 |
| 2014-12-05 | 129.30 |
| 2014-12-04 | 134.89 |
| 2014-12-03 | 141.94 |
| 2014-12-02 | 139.00 |
| 2014-12-01 | 139.59 |
| 2014-11-28 | 142.53 |
| 2014-11-27 | 142.53 |
| 2014-11-26 | 147.82 |
| 2014-11-25 | 149.00 |
| 2014-11-24 | 144.59 |
| 2014-11-21 | 138.12 |
| 2014-11-20 | 143.41 |
| 2014-11-19 | 144.59 |
| 2014-11-18 | 147.23 |
| 2014-11-17 | 144.88 |
| 2014-11-14 | 146.35 |
| 2014-11-13 | 144.29 |
| 2014-11-12 | 142.24 |
| 2014-11-11 | 144.88 |
| 2014-11-10 | 141.06 |
| 2014-11-07 | 135.77 |
| 2014-11-06 | 144.00 |
| 2014-11-05 | 140.77 |
| 2014-11-04 | 140.77 |
| 2014-11-03 | 144.00 |
| 2014-10-31 | 144.59 |
| 2014-10-30 | 136.94 |
| 2014-10-29 | 141.06 |
| 2014-10-28 | 131.06 |
| 2014-10-27 | 127.54 |
| 2014-10-24 | 132.83 |
| 2014-10-23 | 138.71 |
| 2014-10-22 | 143.71 |
| 2014-10-21 | 134.00 |
| 2014-10-20 | 133.42 |
| 2014-10-17 | 132.24 |
| 2014-10-16 | 132.24 |
| 2014-10-15 | 132.83 |
| 2014-10-14 | 147.23 |
| 2014-10-13 | 149.58 |
| 2014-10-10 | 158.70 |
| 2014-10-09 | 164.58 |
| 2014-10-08 | 168.99 |
| 2014-10-07 | 168.99 |
| 2014-10-06 | 170.46 |
| 2014-10-03 | 168.99 |
| 2014-09-30 | 159.29 |
| 2014-09-29 | 164.87 |
| 2014-09-26 | 151.05 |
| 2014-09-25 | 161.34 |
| 2014-09-24 | 154.29 |
| 2014-09-23 | 151.64 |
| 2014-09-22 | 152.23 |
| 2014-09-19 | 157.52 |
| 2014-09-18 | 145.76 |
| 2014-09-17 | 153.70 |
| 2014-09-16 | 150.17 |
| 2014-09-15 | 156.93 |
| 2014-09-12 | 168.11 |
| 2014-09-11 | 167.52 |
| 2014-09-10 | 169.58 |
| 2014-09-08 | 178.98 |
| 2014-09-05 | 183.36 |
| 2014-09-04 | 184.81 |
| 2014-09-03 | 186.85 |
| 2014-09-02 | 177.23 |
| 2014-09-01 | 177.52 |
| 2014-08-29 | 194.43 |
| 2014-08-28 | 190.06 |
| 2014-08-27 | 177.82 |
| 2014-08-26 | 179.27 |
| 2014-08-25 | 173.74 |
| 2014-08-22 | 179.27 |
| 2014-08-21 | 173.74 |
| 2014-08-20 | 173.44 |
| 2014-08-19 | 170.82 |
| 2014-08-18 | 176.07 |
| 2014-08-15 | 175.48 |
| 2014-08-14 | 177.52 |
| 2014-08-13 | 184.52 |
| 2014-08-12 | 174.90 |
| 2014-08-11 | 168.20 |
| 2014-08-08 | 162.66 |
| 2014-08-07 | 164.12 |
| 2014-08-06 | 169.65 |
| 2014-08-05 | 168.78 |
| 2014-08-04 | 170.53 |
| 2014-08-01 | 163.24 |
| 2014-07-31 | 165.28 |
| 2014-07-30 | 163.53 |
| 2014-07-29 | 165.86 |
| 2014-07-28 | 164.99 |
| 2014-07-25 | 162.66 |
| 2014-07-24 | 156.83 |
| 2014-07-23 | 166.16 |
| 2014-07-22 | 157.70 |
| 2014-07-21 | 156.24 |
| 2014-07-18 | 153.91 |
| 2014-07-17 | 155.66 |
| 2014-07-16 | 153.62 |
| 2014-07-15 | 162.37 |
| 2014-07-14 | 148.37 |
| 2014-07-11 | 148.96 |
| 2014-07-10 | 149.25 |
| 2014-07-09 | 153.33 |
| 2014-07-08 | 153.62 |
| 2014-07-07 | 148.08 |
| 2014-07-04 | 150.41 |
| 2014-07-03 | 151.00 |
| 2014-07-02 | 153.04 |
| 2014-06-30 | 163.82 |
| 2014-06-27 | 170.24 |
| 2014-06-26 | 168.78 |
| 2014-06-25 | 168.20 |
| 2014-06-24 | 167.61 |
| 2014-06-23 | 167.90 |
| 2014-06-20 | 168.20 |
| 2014-06-19 | 166.74 |
| 2014-06-18 | 167.03 |
| 2014-06-17 | 169.65 |
| 2014-06-16 | 162.37 |
| 2014-06-13 | 161.20 |
| 2014-06-12 | 161.78 |
| 2014-06-11 | 155.08 |
| 2014-06-10 | 151.29 |
| 2014-06-09 | 151.00 |
| 2014-06-06 | 152.16 |
| 2014-06-05 | 150.71 |
| 2014-06-04 | 155.66 |
| 2014-06-03 | 149.83 |
| 2014-05-30 | 147.79 |
| 2014-05-29 | 144.00 |
| 2014-05-28 | 139.04 |
| 2014-05-27 | 137.88 |
| 2014-05-26 | 138.17 |
| 2014-05-23 | 139.34 |
| 2014-05-22 | 130.30 |
| 2014-05-21 | 122.43 |
| 2014-05-20 | 123.01 |
| 2014-05-19 | 120.39 |
| 2014-05-16 | 117.47 |
| 2014-05-15 | 118.06 |
| 2014-05-14 | 117.47 |
| 2014-05-13 | 116.60 |
| 2014-05-12 | 111.35 |
| 2014-05-09 | 113.10 |
| 2014-05-08 | 112.52 |
| 2014-05-07 | 115.14 |
| 2014-05-05 | 125.05 |
| 2014-05-02 | 126.80 |
| 2014-04-30 | 127.68 |
| 2014-04-29 | 126.80 |
| 2014-04-28 | 127.68 |
| 2014-04-25 | 129.72 |
| 2014-04-24 | 134.38 |
| 2014-04-23 | 139.92 |
| 2014-04-22 | 137.30 |
| 2014-04-17 | 146.62 |
| 2014-04-16 | 139.34 |
| 2014-04-15 | 137.88 |
| 2014-04-14 | 128.26 |
| 2014-04-11 | 127.38 |
| 2014-04-10 | 137.59 |
| 2014-04-09 | 132.34 |
| 2014-04-08 | 132.92 |
| 2014-04-07 | 132.92 |
| 2014-04-04 | 132.92 |
| 2014-04-03 | 131.19 |
| 2014-04-02 | 130.32 |
| 2014-04-01 | 133.49 |
| 2014-03-31 | 124.55 |
| 2014-03-28 | 120.79 |
| 2014-03-27 | 108.96 |
| 2014-03-26 | 102.03 |
| 2014-03-25 | 104.05 |
| 2014-03-24 | 106.65 |
| 2014-03-21 | 105.50 |
| 2014-03-20 | 119.64 |
| 2014-03-19 | 124.26 |
| 2014-03-18 | 125.99 |
| 2014-03-17 | 126.28 |
| 2014-03-14 | 128.88 |
| 2014-03-13 | 129.74 |
| 2014-03-12 | 132.92 |
| 2014-03-11 | 136.38 |
| 2014-03-10 | 135.80 |
| 2014-03-07 | 137.53 |
| 2014-03-06 | 141.29 |
| 2014-03-05 | 144.17 |
| 2014-03-04 | 143.88 |
| 2014-03-03 | 141.86 |
| 2014-02-28 | 142.15 |
| 2014-02-27 | 146.19 |
| 2014-02-26 | 149.95 |
| 2014-02-25 | 149.08 |
| 2014-02-24 | 148.50 |
| 2014-02-21 | 147.93 |
| 2014-02-20 | 143.31 |
| 2014-02-19 | 145.04 |
| 2014-02-18 | 145.33 |
| 2014-02-17 | 146.19 |
| 2014-02-14 | 146.48 |
| 2014-02-13 | 143.31 |
| 2014-02-12 | 139.56 |
| 2014-02-11 | 136.09 |
| 2014-02-10 | 137.53 |
| 2014-02-07 | 130.32 |
| 2014-02-06 | 131.47 |
| 2014-02-05 | 125.99 |
| 2014-02-04 | 137.25 |
| 2014-01-30 | 143.02 |
| 2014-01-29 | 144.17 |
| 2014-01-28 | 141.86 |
| 2014-01-27 | 142.15 |
| 2014-01-24 | 147.64 |
| 2014-01-23 | 148.50 |
| 2014-01-22 | 145.62 |
| 2014-01-21 | 145.33 |
| 2014-01-20 | 147.35 |
| 2014-01-17 | 148.79 |
| 2014-01-16 | 144.17 |
| 2014-01-15 | 144.75 |
| 2014-01-14 | 143.88 |
| 2014-01-13 | 151.10 |
| 2014-01-10 | 148.79 |
| 2014-01-09 | 173.90 |
| 2014-01-08 | 174.48 |
| 2014-01-07 | 171.01 |
| 2014-01-06 | 162.36 |
| 2014-01-03 | 159.47 |
| 2014-01-02 | 155.14 |
| 2013-12-31 | 152.83 |
| 2013-12-30 | 154.85 |
| 2013-12-27 | 154.27 |
| 2013-12-24 | 159.47 |
| 2013-12-23 | 159.47 |
| 2013-12-20 | 153.99 |
| 2013-12-19 | 158.03 |
| 2013-12-18 | 152.54 |
| 2013-12-17 | 151.68 |
| 2013-12-16 | 151.10 |
| 2013-12-13 | 153.41 |
| 2013-12-12 | 155.43 |
| 2013-12-11 | 159.47 |
| 2013-12-10 | 161.49 |
| 2013-12-09 | 154.85 |
| 2013-12-06 | 152.54 |
| 2013-12-05 | 155.14 |
| 2013-12-04 | 156.30 |
| 2013-12-03 | 152.25 |
| 2013-12-02 | 151.10 |
| 2013-11-29 | 156.01 |
| 2013-11-28 | 153.99 |
| 2013-11-27 | 151.97 |
| 2013-11-26 | 166.40 |
| 2013-11-25 | 188.33 |
| 2013-11-22 | 188.04 |
| 2013-11-21 | 195.11 |
| 2013-11-20 | 195.11 |
| 2013-11-19 | 203.05 |
| 2013-11-18 | 203.05 |
| 2013-11-15 | 200.17 |
| 2013-11-14 | 190.06 |
| 2013-11-13 | 183.14 |
| 2013-11-12 | 180.54 |
| 2013-11-11 | 180.25 |
| 2013-11-08 | 173.61 |
| 2013-11-07 | 172.46 |
| 2013-11-06 | 171.59 |
| 2013-11-05 | 172.46 |
| 2013-11-04 | 173.90 |
| 2013-11-01 | 171.88 |
| 2013-10-31 | 169.57 |
| 2013-10-30 | 165.53 |
| 2013-10-29 | 162.07 |
| 2013-10-28 | 168.71 |
| 2013-10-25 | 171.30 |
| 2013-10-24 | 174.19 |
| 2013-10-23 | 172.46 |
| 2013-10-22 | 172.17 |
| 2013-10-21 | 170.73 |
| 2013-10-18 | 171.01 |
| 2013-10-17 | 163.51 |
| 2013-10-16 | 171.88 |
| 2013-10-15 | 161.49 |
| 2013-10-11 | 153.12 |
| 2013-10-10 | 151.10 |
| 2013-10-09 | 160.91 |
| 2013-10-08 | 162.64 |
| 2013-10-07 | 161.20 |
| 2013-10-04 | 162.36 |
| 2013-10-03 | 164.09 |
| 2013-10-02 | 162.93 |
| 2013-09-30 | 157.16 |
| 2013-09-27 | 148.79 |
| 2013-09-26 | 141.58 |
| 2013-09-25 | 142.15 |
| 2013-09-24 | 133.78 |
| 2013-09-23 | 130.90 |
| 2013-09-19 | 127.43 |
| 2013-09-18 | 130.03 |
| 2013-09-17 | 137.25 |
| 2013-09-16 | 138.11 |
| 2013-09-13 | 138.11 |
| 2013-09-12 | 133.78 |
| 2013-09-11 | 135.51 |
| 2013-09-10 | 136.09 |
| 2013-09-09 | 137.97 |
| 2013-09-06 | 133.11 |
| 2013-09-05 | 137.11 |
| 2013-09-04 | 119.38 |
| 2013-09-03 | 114.23 |
| 2013-09-02 | 107.36 |
| 2013-08-30 | 104.22 |
| 2013-08-29 | 107.08 |
| 2013-08-28 | 111.65 |
| 2013-08-27 | 113.94 |
| 2013-08-26 | 117.95 |
| 2013-08-23 | 111.37 |
| 2013-08-22 | 108.79 |
| 2013-08-21 | 113.08 |
| 2013-08-20 | 105.93 |
| 2013-08-19 | 102.79 |
| 2013-08-16 | 100.50 |
| 2013-08-15 | 100.50 |
| 2013-08-13 | 113.66 |
| 2013-08-12 | 113.37 |
| 2013-08-09 | 117.09 |
| 2013-08-08 | 95.35 |
| 2013-08-07 | 92.49 |
| 2013-08-06 | 95.92 |
| 2013-08-05 | 96.21 |
| 2013-08-02 | 94.49 |
| 2013-08-01 | 93.63 |
| 2013-07-31 | 87.34 |
| 2013-07-30 | 89.63 |
| 2013-07-29 | 89.34 |
| 2013-07-26 | 90.77 |
| 2013-07-25 | 91.35 |
| 2013-07-24 | 92.78 |
| 2013-07-23 | 89.06 |
| 2013-07-22 | 84.48 |
| 2013-07-19 | 86.77 |
| 2013-07-18 | 86.77 |
| 2013-07-17 | 80.19 |
| 2013-07-16 | 72.76 |
| 2013-07-15 | 71.61 |
| 2013-07-12 | 71.61 |
| 2013-07-11 | 63.60 |
| 2013-07-10 | 62.17 |
| 2013-07-09 | 60.17 |
| 2013-07-08 | 62.17 |
| 2013-07-05 | 56.45 |
| 2013-07-04 | 58.74 |
| 2013-07-03 | 58.45 |
| 2013-07-02 | 62.17 |
| 2013-06-28 | 62.17 |
| 2013-06-27 | 56.74 |
| 2013-06-26 | 58.45 |
| 2013-06-25 | 57.02 |
| 2013-06-24 | 59.03 |
| 2013-06-21 | 67.04 |
| 2013-06-20 | 68.75 |
| 2013-06-19 | 72.76 |
| 2013-06-18 | 66.46 |
| 2013-06-17 | 70.18 |
| 2013-06-14 | 78.19 |
| 2013-06-13 | 75.04 |
| 2013-06-11 | 83.05 |
| 2013-06-10 | 84.48 |
| 2013-06-07 | 89.92 |
| 2013-06-06 | 90.49 |
| 2013-06-05 | 90.49 |
| 2013-06-04 | 93.92 |
| 2013-06-03 | 90.49 |
| 2013-05-31 | 93.63 |
| 2013-05-30 | 96.78 |
| 2013-05-29 | 93.92 |
| 2013-05-28 | 90.20 |
| 2013-05-27 | 90.20 |
| 2013-05-24 | 93.35 |
| 2013-05-23 | 90.35 |
| 2013-05-22 | 89.50 |
| 2013-05-21 | 90.91 |
| 2013-05-20 | 92.61 |
| 2013-05-16 | 97.98 |
| 2013-05-15 | 91.19 |
| 2013-05-14 | 92.04 |
| 2013-05-13 | 89.50 |
| 2013-05-10 | 91.19 |
| 2013-05-09 | 86.67 |
| 2013-05-08 | 89.21 |
| 2013-05-07 | 89.50 |
| 2013-05-06 | 85.82 |
| 2013-05-03 | 88.08 |
| 2013-05-02 | 82.71 |
| 2013-04-30 | 87.80 |
| 2013-04-29 | 81.29 |
| 2013-04-26 | 81.86 |
| 2013-04-25 | 83.56 |
| 2013-04-24 | 75.07 |
| 2013-04-23 | 75.36 |
| 2013-04-22 | 77.90 |
| 2013-04-19 | 78.75 |
| 2013-04-18 | 77.34 |
| 2013-04-17 | 72.24 |
| 2013-04-16 | 69.70 |
| 2013-04-15 | 69.70 |
| 2013-04-12 | 68.57 |
| 2013-04-11 | 69.70 |
| 2013-04-10 | 69.13 |
| 2013-04-09 | 68.85 |
| 2013-04-08 | 63.76 |
| 2013-04-05 | 68.00 |
| 2013-04-03 | 71.40 |
| 2013-04-02 | 69.70 |
| 2013-03-28 | 70.83 |
| 2013-03-27 | 62.63 |
| 2013-03-26 | 53.01 |
| 2013-03-25 | 58.39 |
| 2013-03-22 | 55.84 |
| 2013-03-21 | 55.56 |
| 2013-03-20 | 54.14 |
| 2013-03-19 | 51.60 |
| 2013-03-18 | 47.64 |
| 2013-03-15 | 47.64 |
| 2013-03-14 | 51.88 |
| 2013-03-13 | 53.29 |
| 2013-03-12 | 50.75 |
| 2013-03-11 | 49.05 |
| 2013-03-08 | 46.51 |
| 2013-03-07 | 41.42 |
| 2013-03-06 | 42.83 |
| 2013-03-05 | 38.59 |
| 2013-03-04 | 40.99 |
| 2013-03-01 | 41.13 |
| 2013-02-28 | 41.70 |
| 2013-02-27 | 40.71 |
| 2013-02-26 | 42.26 |
| 2013-02-25 | 44.81 |
| 2013-02-22 | 43.40 |
| 2013-02-21 | 44.53 |
| 2013-02-20 | 40.00 |
| 2013-02-19 | 38.02 |
| 2013-02-18 | 38.16 |
| 2013-02-15 | 40.00 |
| 2013-02-14 | 38.16 |
| 2013-02-08 | 38.02 |
| 2013-02-07 | 36.89 |
| 2013-02-06 | 38.02 |
| 2013-02-05 | 38.16 |
| 2013-02-04 | 40.43 |
| 2013-02-01 | 40.99 |
| 2013-01-31 | 38.45 |
| 2013-01-30 | 39.01 |
| 2013-01-29 | 36.89 |
| 2013-01-28 | 33.78 |
| 2013-01-25 | 33.21 |
| 2013-01-24 | 41.42 |
| 2013-01-23 | 34.06 |
| 2013-01-22 | 40.14 |
| 2013-01-21 | 43.40 |
| 2013-01-18 | 42.55 |
| 2013-01-17 | 43.96 |
| 2013-01-16 | 43.40 |
| 2013-01-15 | 42.55 |
| 2013-01-14 | 41.13 |
| 2013-01-11 | 41.42 |
| 2013-01-10 | 43.11 |
| 2013-01-09 | 42.83 |
| 2013-01-08 | 42.26 |
| 2013-01-07 | 42.55 |
| 2013-01-04 | 39.44 |
| 2013-01-03 | 35.90 |
| 2013-01-02 | 34.06 |
| 2012-12-31 | 30.81 |
| 2012-12-28 | 28.69 |
| 2012-12-27 | 27.27 |
| 2012-12-24 | 28.55 |
| 2012-12-21 | 27.13 |
| 2012-12-20 | 27.42 |
| 2012-12-19 | 27.13 |
| 2012-12-18 | 27.42 |
| 2012-12-17 | 28.26 |
| 2012-12-14 | 28.69 |
| 2012-12-13 | 29.40 |
| 2012-12-12 | 27.98 |
| 2012-12-11 | 27.27 |
| 2012-12-10 | 27.27 |
| 2012-12-07 | 27.42 |
| 2012-12-06 | 30.10 |
| 2012-12-05 | 32.51 |
| 2012-12-04 | 32.22 |
| 2012-12-03 | 32.79 |
| 2012-11-30 | 32.79 |
| 2012-11-29 | 29.96 |
| 2012-11-28 | 30.39 |
| 2012-11-27 | 30.95 |
| 2012-11-26 | 30.95 |
| 2012-11-23 | 29.11 |
| 2012-11-22 | 31.66 |
| 2012-11-21 | 26.28 |
| 2012-11-20 | 24.73 |
| 2012-11-19 | 26.28 |
| 2012-11-16 | 23.60 |
| 2012-11-15 | 23.74 |
| 2012-11-14 | 24.59 |
| 2012-11-13 | 27.13 |
| 2012-11-12 | 27.27 |
| 2012-11-09 | 26.57 |
| 2012-11-08 | 27.84 |
| 2012-11-07 | 29.68 |
| 2012-11-06 | 29.96 |
| 2012-11-05 | 33.21 |
| 2012-11-02 | 34.49 |
| 2012-11-01 | 34.34 |
| 2012-10-31 | 35.33 |
| 2012-10-30 | 32.22 |
| 2012-10-29 | 32.37 |
| 2012-10-26 | 29.96 |
| 2012-10-25 | 30.95 |
| 2012-10-24 | 40.85 |
| 2012-10-22 | 34.20 |
| 2012-10-19 | 34.34 |
| 2012-10-18 | 28.26 |
| 2012-10-17 | 28.69 |
| 2012-10-16 | 28.97 |
| 2012-10-15 | 31.09 |
| 2012-10-12 | 31.94 |
| 2012-10-11 | 27.84 |
| 2012-10-10 | 27.27 |
| 2012-10-09 | 24.59 |
| 2012-10-08 | 24.30 |
| 2012-10-05 | 23.46 |
| 2012-10-04 | 20.63 |
| 2012-10-03 | 20.06 |
| 2012-09-28 | 24.45 |
| 2012-09-27 | 18.79 |
| 2012-09-26 | 19.78 |
| 2012-09-25 | 20.77 |
| 2012-09-24 | 20.20 |
| 2012-09-21 | 15.40 |
| 2012-09-20 | 14.41 |
| 2012-09-19 | 15.25 |
| 2012-09-18 | 11.72 |
| 2012-09-17 | 13.13 |
| 2012-09-14 | 11.01 |
| 2012-09-13 | 11.58 |
| 2012-09-12 | 10.59 |
| 2012-09-11 | 11.72 |
| 2012-09-10 | 12.43 |
| 2012-09-07 | 12.28 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 9.60 |
| 2012-09-04 | 11.58 |
| 2012-09-03 | 12.00 |
| 2012-08-31 | 9.03 |
| 2012-08-30 | 7.22 |
| 2012-08-29 | 7.22 |
| 2012-08-28 | 8.61 |
| 2012-08-27 | 7.22 |
| 2012-08-24 | 7.36 |
| 2012-08-23 | 4.99 |
| 2012-08-22 | 3.18 |
| 2012-08-21 | 2.77 |
| 2012-08-20 | 2.63 |
| 2012-08-17 | 2.90 |
| 2012-08-16 | 2.90 |
| 2012-08-15 | 0.40 |
| 2012-08-14 | -0.16 |
| 2012-08-13 | 1.93 |
| 2012-08-10 | 1.37 |
| 2012-08-09 | 4.85 |
| 2012-08-08 | 5.69 |
| 2012-08-07 | 1.65 |
| 2012-08-06 | 0.26 |
| 2012-08-03 | 0.26 |
| 2012-08-02 | -0.58 |
| 2012-08-01 | 1.93 |
| 2012-07-31 | 4.16 |
| 2012-07-30 | 8.75 |
| 2012-07-27 | 8.61 |
| 2012-07-26 | 10.70 |
| 2012-07-25 | 10.56 |
| 2012-07-24 | 8.89 |
| 2012-07-23 | 9.87 |
| 2012-07-20 | 9.73 |
| 2012-07-19 | 10.01 |
| 2012-07-18 | 7.22 |
| 2012-07-17 | 14.88 |
| 2012-07-16 | 13.49 |
| 2012-07-13 | 11.12 |
| 2012-07-12 | 10.42 |
| 2012-07-11 | 11.54 |
| 2012-07-10 | 9.31 |
| 2012-07-09 | 6.25 |
| 2012-07-06 | 5.83 |
| 2012-07-05 | 6.80 |
| 2012-07-04 | 5.83 |
| 2012-07-03 | 5.97 |
| 2012-06-29 | 6.66 |
| 2012-06-28 | 8.34 |
| 2012-06-27 | 5.27 |
| 2012-06-26 | 7.22 |
| 2012-06-25 | 13.63 |
| 2012-06-22 | 18.36 |
| 2012-06-21 | 21.15 |
| 2012-06-20 | 22.68 |
| 2012-06-19 | 22.82 |
| 2012-06-18 | 22.82 |
| 2012-06-15 | 21.29 |
| 2012-06-14 | 18.78 |
| 2012-06-13 | 17.39 |
| 2012-06-12 | 17.53 |
| 2012-06-11 | 19.34 |
| 2012-06-08 | 16.41 |
| 2012-06-07 | 9.87 |
| 2012-06-06 | 8.61 |
| 2012-06-05 | 8.20 |
| 2012-06-04 | 10.15 |
| 2012-06-01 | 11.96 |
| 2012-05-31 | 11.54 |
| 2012-05-30 | 17.11 |
| 2012-05-29 | 18.50 |
| 2012-05-28 | 18.22 |
| 2012-05-25 | 17.11 |
| 2012-05-24 | 16.83 |
| 2012-05-23 | 16.55 |
| 2012-05-22 | 16.27 |
| 2012-05-21 | 16.69 |
| 2012-05-18 | 13.84 |
| 2012-05-17 | 15.89 |
| 2012-05-16 | 8.36 |
| 2012-05-15 | 14.25 |
| 2012-05-14 | 15.48 |
| 2012-05-11 | 18.08 |
| 2012-05-10 | 19.86 |
| 2012-05-09 | 19.59 |
| 2012-05-08 | 21.23 |
| 2012-05-07 | 19.59 |
| 2012-05-04 | 23.29 |
| 2012-05-03 | 23.29 |
| 2012-05-02 | 22.74 |
| 2012-04-30 | 22.33 |
| 2012-04-27 | 22.74 |
| 2012-04-26 | 21.23 |
| 2012-04-25 | 22.88 |
| 2012-04-24 | 23.29 |
| 2012-04-23 | 23.29 |
| 2012-04-20 | 23.29 |
| 2012-04-19 | 23.15 |
| 2012-04-18 | 23.15 |
| 2012-04-17 | 22.88 |
| 2012-04-16 | 19.32 |
| 2012-04-13 | 17.67 |
| 2012-04-12 | 16.30 |
| 2012-04-11 | 13.70 |
| 2012-04-10 | 16.58 |
| 2012-04-05 | 19.86 |
| 2012-04-03 | 22.33 |
| 2012-04-02 | 20.68 |
| 2012-03-30 | 19.32 |
| 2012-03-29 | 19.18 |
| 2012-03-28 | 27.12 |
| 2012-03-27 | 25.34 |
| 2012-03-26 | 23.29 |
| 2012-03-23 | 23.29 |
| 2012-03-22 | 26.85 |
| 2012-03-21 | 27.53 |
| 2012-03-20 | 27.95 |
| 2012-03-19 | 22.05 |
| 2012-03-16 | 24.93 |
| 2012-03-15 | 29.04 |
| 2012-03-14 | 30.41 |
| 2012-03-13 | 29.04 |
| 2012-03-12 | 26.99 |
| 2012-03-09 | 25.89 |
| 2012-03-08 | 26.03 |
| 2012-03-07 | 15.48 |
| 2012-03-06 | 14.79 |
| 2012-03-05 | 15.07 |
| 2012-03-02 | 14.25 |
| 2012-03-01 | 13.01 |
| 2012-02-29 | 11.78 |
| 2012-02-28 | 10.27 |
| 2012-02-27 | 9.04 |
| 2012-02-24 | 13.42 |
| 2012-02-23 | 11.23 |
| 2012-02-22 | 9.59 |
| 2012-02-21 | 9.59 |
| 2012-02-20 | 9.32 |
| 2012-02-17 | 7.53 |
| 2012-02-16 | 6.71 |
| 2012-02-15 | 6.58 |
| 2012-02-14 | 6.71 |
| 2012-02-13 | 8.36 |
| 2012-02-10 | 7.95 |
| 2012-02-09 | 9.59 |
| 2012-02-08 | 5.48 |
| 2012-02-07 | 4.66 |
| 2012-02-06 | 3.70 |
| 2012-02-03 | 5.48 |
| 2012-02-02 | 2.74 |
| 2012-02-01 | 8.08 |
| 2012-01-31 | 11.37 |
| 2012-01-30 | 8.08 |
| 2012-01-27 | 12.33 |
| 2012-01-26 | 8.63 |
| 2012-01-20 | 1.78 |
| 2012-01-19 | 1.23 |
| 2012-01-18 | 0.82 |
| 2012-01-17 | 0.82 |
| 2012-01-16 | -2.33 |
| 2012-01-13 | -1.37 |
| 2012-01-12 | -3.84 |
| 2012-01-11 | -7.26 |
| 2012-01-10 | -12.33 |
| 2012-01-09 | -11.51 |
| 2012-01-06 | -8.36 |
| 2012-01-05 | -7.53 |
| 2012-01-04 | -7.26 |
| 2012-01-03 | -8.36 |
| 2011-12-30 | -8.49 |
| 2011-12-29 | -10.27 |
| 2011-12-28 | -9.04 |
| 2011-12-23 | -6.85 |
| 2011-12-22 | -8.63 |
| 2011-12-21 | -8.77 |
| 2011-12-20 | -10.27 |
| 2011-12-19 | -10.41 |
| 2011-12-16 | -10.82 |
| 2011-12-15 | -11.23 |
| 2011-12-14 | -10.00 |
| 2011-12-13 | -8.77 |
| 2011-12-12 | -6.85 |
| 2011-12-09 | -7.81 |
| 2011-12-08 | -6.58 |
| 2011-12-07 | -6.30 |
| 2011-12-06 | -6.30 |
| 2011-12-05 | -7.53 |
| 2011-12-02 | -6.58 |
| 2011-12-01 | -9.04 |
| 2011-11-30 | -11.37 |
| 2011-11-29 | -12.33 |
| 2011-11-28 | -13.70 |
| 2011-11-25 | -9.59 |
| 2011-11-24 | -4.38 |
| 2011-11-23 | -4.11 |
| 2011-11-22 | -10.27 |
| 2011-11-21 | -3.84 |
| 2011-11-18 | -2.47 |
| 2011-11-17 | -2.19 |
| 2011-11-16 | -2.60 |
| 2011-11-15 | -2.19 |
| 2011-11-14 | -2.60 |
| 2011-11-11 | -2.88 |
| 2011-11-10 | -2.74 |
| 2011-11-09 | 3.15 |
| 2011-11-08 | -3.15 |
| 2011-11-07 | -3.97 |
| 2011-11-04 | -2.88 |
| 2011-11-03 | -7.12 |
| 2011-11-02 | -11.64 |
| 2011-11-01 | -9.59 |
| 2011-10-31 | -4.38 |
| 2011-10-28 | -3.01 |
| 2011-10-27 | -12.60 |
| 2011-10-26 | -18.49 |
| 2011-10-25 | -16.99 |
| 2011-10-24 | -19.18 |
| 2011-10-21 | -20.55 |
| 2011-10-20 | -19.45 |
| 2011-10-19 | -15.34 |
| 2011-10-18 | -14.66 |
| 2011-10-17 | -5.89 |
| 2011-10-14 | -6.44 |
| 2011-10-13 | -4.38 |
| 2011-10-12 | -9.04 |
| 2011-10-11 | -7.12 |
| 2011-10-10 | -12.47 |
| 2011-10-07 | -13.84 |
| 2011-10-06 | -17.26 |
| 2011-10-04 | -24.52 |
| 2011-10-03 | -21.92 |
| 2011-09-30 | -16.44 |
| 2011-09-28 | -16.30 |
| 2011-09-27 | -16.30 |
| 2011-09-26 | -18.36 |
| 2011-09-23 | -17.81 |
| 2011-09-22 | -17.40 |
| 2011-09-21 | -15.89 |
| 2011-09-20 | -10.82 |
| 2011-09-19 | -4.79 |
| 2011-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy