Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2026-02-20 | 4.34 |
| 2026-02-16 | 1.78 |
| 2026-02-13 | -2.06 |
| 2026-02-12 | -26.39 |
| 2026-02-11 | -13.58 |
| 2026-02-10 | -6.54 |
| 2026-02-09 | -0.78 |
| 2026-02-06 | 2.42 |
| 2026-02-05 | 2.42 |
| 2026-02-04 | 4.34 |
| 2026-02-03 | 5.62 |
| 2026-02-02 | 5.62 |
| 2026-01-30 | 9.46 |
| 2026-01-29 | 8.82 |
| 2026-01-28 | 10.10 |
| 2026-01-27 | 10.10 |
| 2026-01-26 | 10.74 |
| 2026-01-23 | 10.10 |
| 2026-01-22 | 10.74 |
| 2026-01-21 | 10.74 |
| 2026-01-20 | 11.38 |
| 2026-01-19 | 12.66 |
| 2026-01-16 | 12.66 |
| 2026-01-15 | 12.66 |
| 2026-01-14 | 12.66 |
| 2026-01-13 | 11.38 |
| 2026-01-12 | 12.02 |
| 2026-01-09 | 11.38 |
| 2026-01-08 | 11.38 |
| 2026-01-07 | 10.10 |
| 2026-01-06 | 11.38 |
| 2026-01-05 | 13.30 |
| 2026-01-02 | 14.58 |
| 2025-12-31 | 15.22 |
| 2025-12-30 | 14.58 |
| 2025-12-29 | 15.22 |
| 2025-12-24 | 15.86 |
| 2025-12-23 | 13.94 |
| 2025-12-22 | 13.94 |
| 2025-12-19 | 14.58 |
| 2025-12-18 | 13.94 |
| 2025-12-17 | 13.94 |
| 2025-12-16 | 13.30 |
| 2025-12-15 | 13.30 |
| 2025-12-12 | 16.50 |
| 2025-12-11 | 14.58 |
| 2025-12-10 | 15.86 |
| 2025-12-09 | 17.14 |
| 2025-12-08 | 12.02 |
| 2025-12-05 | 18.42 |
| 2025-12-04 | 18.42 |
| 2025-12-03 | 17.78 |
| 2025-12-02 | 17.14 |
| 2025-12-01 | 17.14 |
| 2025-11-28 | 18.42 |
| 2025-11-27 | 20.34 |
| 2025-11-26 | 17.78 |
| 2025-11-25 | 18.42 |
| 2025-11-24 | 22.90 |
| 2025-11-21 | 20.34 |
| 2025-11-20 | 20.98 |
| 2025-11-19 | 20.34 |
| 2025-11-18 | 20.34 |
| 2025-11-17 | 19.70 |
| 2025-11-14 | 20.34 |
| 2025-11-13 | 14.58 |
| 2025-11-12 | 2.42 |
| 2025-11-11 | 5.62 |
| 2025-11-10 | 7.54 |
| 2025-11-07 | 6.26 |
| 2025-11-06 | 6.90 |
| 2025-11-05 | 10.10 |
| 2025-11-04 | 7.54 |
| 2025-11-03 | 8.18 |
| 2025-10-31 | 10.74 |
| 2025-10-30 | 10.10 |
| 2025-10-28 | 12.02 |
| 2025-10-27 | 10.10 |
| 2025-10-24 | 10.10 |
| 2025-10-23 | 13.30 |
| 2025-10-22 | 15.22 |
| 2025-10-21 | 11.38 |
| 2025-10-20 | 10.10 |
| 2025-10-17 | 12.02 |
| 2025-10-16 | 13.94 |
| 2025-10-15 | 17.14 |
| 2025-10-14 | 17.14 |
| 2025-10-13 | 17.14 |
| 2025-10-10 | 15.22 |
| 2025-10-09 | 7.54 |
| 2025-10-08 | 11.38 |
| 2025-10-06 | -3.98 |
| 2025-10-03 | 12.02 |
| 2025-10-02 | 12.66 |
| 2025-09-30 | 14.58 |
| 2025-09-29 | 12.66 |
| 2025-09-26 | 13.30 |
| 2025-09-25 | 13.30 |
| 2025-09-24 | 11.38 |
| 2025-09-23 | 12.66 |
| 2025-09-22 | 15.86 |
| 2025-09-19 | 10.10 |
| 2025-09-18 | 6.26 |
| 2025-09-17 | 8.82 |
| 2025-09-16 | 13.94 |
| 2025-09-15 | 15.86 |
| 2025-09-12 | 17.78 |
| 2025-09-11 | 13.30 |
| 2025-09-10 | 11.38 |
| 2025-09-09 | 13.94 |
| 2025-09-08 | 17.78 |
| 2025-09-05 | -6.54 |
| 2025-09-04 | -10.38 |
| 2025-09-03 | 40.83 |
| 2025-09-02 | 45.95 |
| 2025-09-01 | 49.79 |
| 2025-08-29 | 46.59 |
| 2025-08-28 | 53.63 |
| 2025-08-27 | 40.83 |
| 2025-08-26 | 49.79 |
| 2025-08-25 | 47.87 |
| 2025-08-22 | 40.83 |
| 2025-08-21 | 35.71 |
| 2025-08-20 | 33.14 |
| 2025-08-19 | 33.14 |
| 2025-08-18 | 16.50 |
| 2025-08-15 | 16.50 |
| 2025-08-14 | 18.42 |
| 2025-08-13 | 17.14 |
| 2025-08-12 | 18.42 |
| 2025-08-11 | 17.14 |
| 2025-08-08 | 15.86 |
| 2025-08-07 | 17.78 |
| 2025-08-06 | 15.86 |
| 2025-08-05 | 13.30 |
| 2025-08-04 | 17.14 |
| 2025-08-01 | 13.94 |
| 2025-07-31 | 15.22 |
| 2025-07-30 | 19.06 |
| 2025-07-29 | 20.34 |
| 2025-07-28 | 20.34 |
| 2025-07-25 | 18.42 |
| 2025-07-24 | 19.70 |
| 2025-07-23 | 20.34 |
| 2025-07-22 | 20.34 |
| 2025-07-21 | 20.98 |
| 2025-07-18 | 20.34 |
| 2025-07-17 | 8.82 |
| 2025-07-16 | -2.06 |
| 2025-07-15 | -3.34 |
| 2025-07-14 | -4.62 |
| 2025-07-11 | -7.18 |
| 2025-07-10 | -12.30 |
| 2025-07-09 | -15.50 |
| 2025-07-08 | -22.55 |
| 2025-07-07 | -21.91 |
| 2025-07-04 | -22.55 |
| 2025-07-03 | -23.19 |
| 2025-07-02 | -25.11 |
| 2025-06-30 | -27.03 |
| 2025-06-27 | -26.39 |
| 2025-06-26 | -29.59 |
| 2025-06-25 | -28.95 |
| 2025-06-24 | -31.51 |
| 2025-06-23 | -31.51 |
| 2025-06-20 | -32.79 |
| 2025-06-19 | -33.43 |
| 2025-06-18 | -32.79 |
| 2025-06-17 | -35.99 |
| 2025-06-16 | -42.39 |
| 2025-06-13 | -48.79 |
| 2025-06-12 | -46.87 |
| 2025-06-11 | -46.87 |
| 2025-06-10 | -44.95 |
| 2025-06-09 | -46.23 |
| 2025-06-06 | -48.15 |
| 2025-06-05 | -47.51 |
| 2025-06-04 | -46.23 |
| 2025-06-03 | -46.23 |
| 2025-06-02 | -45.59 |
| 2025-05-30 | -46.87 |
| 2025-05-29 | -46.23 |
| 2025-05-28 | -44.95 |
| 2025-05-27 | -46.23 |
| 2025-05-26 | -44.95 |
| 2025-05-23 | -46.87 |
| 2025-05-22 | -45.59 |
| 2025-05-21 | -46.23 |
| 2025-05-20 | -46.87 |
| 2025-05-19 | -46.87 |
| 2025-05-16 | -44.31 |
| 2025-05-15 | -46.87 |
| 2025-05-14 | -46.23 |
| 2025-05-13 | -43.03 |
| 2025-05-12 | -43.03 |
| 2025-05-09 | -44.31 |
| 2025-05-08 | -47.51 |
| 2025-05-07 | -46.87 |
| 2025-05-06 | -48.79 |
| 2025-05-02 | -44.95 |
| 2025-04-30 | -41.75 |
| 2025-04-29 | -48.79 |
| 2025-04-28 | -48.15 |
| 2025-04-25 | -48.15 |
| 2025-04-24 | -46.23 |
| 2025-04-23 | -46.23 |
| 2025-04-22 | -45.59 |
| 2025-04-17 | -45.59 |
| 2025-04-16 | -47.51 |
| 2025-04-15 | -47.51 |
| 2025-04-14 | -44.95 |
| 2025-04-11 | -49.43 |
| 2025-04-10 | -55.83 |
| 2025-04-09 | -58.39 |
| 2025-04-08 | -62.23 |
| 2025-04-07 | -60.31 |
| 2025-04-03 | -52.63 |
| 2025-04-02 | -55.83 |
| 2025-04-01 | -64.79 |
| 2025-03-31 | -66.07 |
| 2025-03-28 | -73.44 |
| 2025-03-27 | -73.44 |
| 2025-03-26 | -73.44 |
| 2025-03-25 | -73.12 |
| 2025-03-24 | -73.12 |
| 2025-03-21 | -73.12 |
| 2025-03-20 | -71.51 |
| 2025-03-19 | -72.47 |
| 2025-03-18 | -72.47 |
| 2025-03-17 | -72.47 |
| 2025-03-14 | -72.47 |
| 2025-03-13 | -72.79 |
| 2025-03-12 | -73.12 |
| 2025-03-11 | -73.12 |
| 2025-03-10 | -71.83 |
| 2025-03-07 | -69.27 |
| 2025-03-06 | -69.59 |
| 2025-03-05 | -67.99 |
| 2025-03-04 | -69.27 |
| 2025-03-03 | -70.87 |
| 2025-02-28 | -68.31 |
| 2025-02-27 | -69.27 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -72.79 |
| 2025-02-24 | -71.83 |
| 2025-02-21 | -72.79 |
| 2025-02-20 | -72.47 |
| 2025-02-19 | -68.95 |
| 2025-02-18 | -72.47 |
| 2025-02-17 | -75.36 |
| 2025-02-14 | -76.32 |
| 2025-02-13 | -76.64 |
| 2025-02-12 | -76.00 |
| 2025-02-11 | -78.24 |
| 2025-02-10 | -77.92 |
| 2025-02-07 | -78.88 |
| 2025-02-06 | -79.52 |
| 2025-02-05 | -79.52 |
| 2025-02-04 | -78.24 |
| 2025-02-03 | -77.92 |
| 2025-01-28 | -76.00 |
| 2025-01-27 | -77.92 |
| 2025-01-24 | -79.52 |
| 2025-01-23 | -80.16 |
| 2025-01-22 | -82.40 |
| 2025-01-21 | -80.80 |
| 2025-01-20 | -83.04 |
| 2025-01-17 | -83.04 |
| 2025-01-16 | -83.04 |
| 2025-01-15 | -83.04 |
| 2025-01-14 | -81.44 |
| 2025-01-13 | -81.44 |
| 2025-01-10 | -81.44 |
| 2025-01-09 | -81.12 |
| 2025-01-08 | -80.16 |
| 2025-01-07 | -80.16 |
| 2025-01-06 | -78.88 |
| 2025-01-03 | -79.20 |
| 2025-01-02 | -79.52 |
| 2024-12-31 | -78.56 |
| 2024-12-30 | -78.56 |
| 2024-12-27 | -78.56 |
| 2024-12-24 | -78.56 |
| 2024-12-23 | -78.56 |
| 2024-12-20 | -78.56 |
| 2024-12-19 | -78.88 |
| 2024-12-18 | -78.56 |
| 2024-12-17 | -78.56 |
| 2024-12-16 | -78.56 |
| 2024-12-13 | -78.56 |
| 2024-12-12 | -80.48 |
| 2024-12-11 | -80.48 |
| 2024-12-10 | -79.84 |
| 2024-12-09 | -79.84 |
| 2024-12-06 | -79.84 |
| 2024-12-05 | -82.08 |
| 2024-12-04 | -82.40 |
| 2024-12-03 | -81.12 |
| 2024-12-02 | -80.80 |
| 2024-11-29 | -82.08 |
| 2024-11-28 | -81.76 |
| 2024-11-27 | -81.76 |
| 2024-11-26 | -81.12 |
| 2024-11-25 | -82.72 |
| 2024-11-22 | -84.38 |
| 2024-11-21 | -85.09 |
| 2024-11-20 | -85.79 |
| 2024-11-19 | -86.43 |
| 2024-11-18 | -86.24 |
| 2024-11-15 | -85.85 |
| 2024-11-14 | -85.85 |
| 2024-11-13 | -85.85 |
| 2024-11-12 | -85.79 |
| 2024-11-11 | -85.60 |
| 2024-11-08 | -85.34 |
| 2024-11-07 | -85.28 |
| 2024-11-06 | -84.77 |
| 2024-11-05 | -84.77 |
| 2024-11-04 | -84.89 |
| 2024-11-01 | -85.85 |
| 2024-10-31 | -85.85 |
| 2024-10-30 | -85.85 |
| 2024-10-29 | -85.60 |
| 2024-10-28 | -85.47 |
| 2024-10-25 | -85.47 |
| 2024-10-24 | -85.28 |
| 2024-10-23 | -84.70 |
| 2024-10-22 | -84.70 |
| 2024-10-21 | -84.70 |
| 2024-10-18 | -84.70 |
| 2024-10-17 | -84.70 |
| 2024-10-16 | -85.09 |
| 2024-10-15 | -84.83 |
| 2024-10-14 | -84.83 |
| 2024-10-10 | -82.40 |
| 2024-10-09 | -84.25 |
| 2024-10-08 | -82.72 |
| 2024-10-07 | -78.56 |
| 2024-10-04 | -74.40 |
| 2024-10-03 | -78.56 |
| 2024-10-02 | -79.20 |
| 2024-09-30 | -83.04 |
| 2024-09-27 | -84.00 |
| 2024-09-26 | -84.00 |
| 2024-09-25 | -83.68 |
| 2024-09-24 | -84.70 |
| 2024-09-23 | -86.24 |
| 2024-09-20 | -87.01 |
| 2024-09-19 | -87.01 |
| 2024-09-17 | -87.01 |
| 2024-09-16 | -87.01 |
| 2024-09-13 | -87.45 |
| 2024-09-12 | -87.65 |
| 2024-09-11 | -87.65 |
| 2024-09-10 | -87.52 |
| 2024-09-09 | -87.13 |
| 2024-09-05 | -86.56 |
| 2024-09-04 | -87.26 |
| 2024-09-03 | -86.75 |
| 2024-09-02 | -87.33 |
| 2024-08-30 | -87.52 |
| 2024-08-29 | -87.77 |
| 2024-08-28 | -87.52 |
| 2024-08-27 | -87.65 |
| 2024-08-26 | -87.97 |
| 2024-08-23 | -87.45 |
| 2024-08-22 | -87.45 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -87.71 |
| 2024-08-19 | -87.71 |
| 2024-08-16 | -87.84 |
| 2024-08-15 | -88.03 |
| 2024-08-14 | -88.03 |
| 2024-08-13 | -88.09 |
| 2024-08-12 | -88.22 |
| 2024-08-09 | -88.29 |
| 2024-08-08 | -88.29 |
| 2024-08-07 | -88.35 |
| 2024-08-06 | -87.90 |
| 2024-08-05 | -87.65 |
| 2024-08-02 | -87.65 |
| 2024-08-01 | -87.65 |
| 2024-07-31 | -87.71 |
| 2024-07-30 | -87.65 |
| 2024-07-29 | -87.71 |
| 2024-07-26 | -87.71 |
| 2024-07-25 | -87.71 |
| 2024-07-24 | -87.71 |
| 2024-07-23 | -87.71 |
| 2024-07-22 | -87.71 |
| 2024-07-19 | -87.71 |
| 2024-07-18 | -87.20 |
| 2024-07-17 | -86.88 |
| 2024-07-16 | -88.61 |
| 2024-07-15 | -88.41 |
| 2024-07-12 | -88.16 |
| 2024-07-11 | -87.97 |
| 2024-07-10 | -88.16 |
| 2024-07-09 | -88.29 |
| 2024-07-08 | -88.35 |
| 2024-07-05 | -87.97 |
| 2024-07-04 | -88.29 |
| 2024-07-03 | -88.29 |
| 2024-07-02 | -87.07 |
| 2024-06-28 | -86.30 |
| 2024-06-27 | -86.11 |
| 2024-06-26 | -85.60 |
| 2024-06-25 | -85.28 |
| 2024-06-24 | -84.64 |
| 2024-06-21 | -83.36 |
| 2024-06-20 | -83.68 |
| 2024-06-19 | -83.68 |
| 2024-06-18 | -83.68 |
| 2024-06-17 | -84.00 |
| 2024-06-14 | -84.64 |
| 2024-06-13 | -84.32 |
| 2024-06-12 | -84.00 |
| 2024-06-11 | -81.76 |
| 2024-06-07 | -80.80 |
| 2024-06-06 | -78.56 |
| 2024-06-05 | -76.64 |
| 2024-06-04 | -75.36 |
| 2024-06-03 | -74.40 |
| 2024-05-31 | -76.00 |
| 2024-05-30 | -81.12 |
| 2024-05-29 | -83.36 |
| 2024-05-28 | -85.34 |
| 2024-05-27 | -85.92 |
| 2024-05-24 | -85.15 |
| 2024-05-23 | -85.15 |
| 2024-05-22 | -85.15 |
| 2024-05-21 | -85.60 |
| 2024-05-20 | -85.21 |
| 2024-05-17 | -83.68 |
| 2024-05-16 | -84.57 |
| 2024-05-14 | -85.28 |
| 2024-05-13 | -83.68 |
| 2024-05-10 | -85.28 |
| 2024-05-09 | -85.21 |
| 2024-05-08 | -83.36 |
| 2024-05-07 | -86.24 |
| 2024-05-06 | -85.28 |
| 2024-05-03 | -87.20 |
| 2024-05-02 | -87.20 |
| 2024-04-30 | -86.56 |
| 2024-04-29 | -86.88 |
| 2024-04-26 | -86.88 |
| 2024-04-25 | -86.75 |
| 2024-04-24 | -86.24 |
| 2024-04-23 | -86.17 |
| 2024-04-22 | -84.96 |
| 2024-04-19 | -84.96 |
| 2024-04-18 | -85.45 |
| 2024-04-17 | -84.61 |
| 2024-04-16 | -84.33 |
| 2024-04-15 | -84.89 |
| 2024-04-12 | -84.61 |
| 2024-04-11 | -84.33 |
| 2024-04-10 | -83.49 |
| 2024-04-09 | -83.49 |
| 2024-04-08 | -84.61 |
| 2024-04-05 | -87.13 |
| 2024-04-03 | -89.03 |
| 2024-04-02 | -89.09 |
| 2024-03-28 | -88.69 |
| 2024-03-27 | -88.86 |
| 2024-03-26 | -88.86 |
| 2024-03-25 | -88.97 |
| 2024-03-22 | -88.92 |
| 2024-03-21 | -88.47 |
| 2024-03-20 | -89.37 |
| 2024-03-19 | -89.53 |
| 2024-03-18 | -89.53 |
| 2024-03-15 | -89.53 |
| 2024-03-14 | -89.31 |
| 2024-03-13 | -89.31 |
| 2024-03-12 | -89.31 |
| 2024-03-11 | -89.31 |
| 2024-03-08 | -88.53 |
| 2024-03-07 | -88.53 |
| 2024-03-06 | -88.53 |
| 2024-03-05 | -88.86 |
| 2024-03-04 | -88.53 |
| 2024-03-01 | -88.92 |
| 2024-02-29 | -88.92 |
| 2024-02-28 | -89.65 |
| 2024-02-27 | -89.09 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -89.42 |
| 2024-02-22 | -89.59 |
| 2024-02-21 | -89.42 |
| 2024-02-20 | -89.53 |
| 2024-02-19 | -90.15 |
| 2024-02-16 | -90.77 |
| 2024-02-15 | -90.82 |
| 2024-02-14 | -90.77 |
| 2024-02-09 | -91.88 |
| 2024-02-08 | -91.88 |
| 2024-02-07 | -91.88 |
| 2024-02-06 | -91.60 |
| 2024-02-05 | -92.44 |
| 2024-02-02 | -91.83 |
| 2024-02-01 | -91.60 |
| 2024-01-31 | -91.60 |
| 2024-01-30 | -91.60 |
| 2024-01-29 | -91.72 |
| 2024-01-26 | -91.72 |
| 2024-01-25 | -91.72 |
| 2024-01-24 | -91.72 |
| 2024-01-23 | -92.05 |
| 2024-01-22 | -92.05 |
| 2024-01-19 | -92.05 |
| 2024-01-18 | -91.72 |
| 2024-01-17 | -91.72 |
| 2024-01-16 | -91.72 |
| 2024-01-15 | -92.72 |
| 2024-01-12 | -92.72 |
| 2024-01-11 | -92.72 |
| 2024-01-10 | -92.50 |
| 2024-01-09 | -93.40 |
| 2024-01-08 | -93.40 |
| 2024-01-05 | -93.40 |
| 2024-01-04 | -93.40 |
| 2024-01-03 | -93.40 |
| 2024-01-02 | -93.40 |
| 2023-12-29 | -93.34 |
| 2023-12-28 | -93.34 |
| 2023-12-27 | -93.34 |
| 2023-12-22 | -93.34 |
| 2023-12-21 | -93.34 |
| 2023-12-20 | -93.84 |
| 2023-12-19 | -93.45 |
| 2023-12-18 | -93.45 |
| 2023-12-15 | -93.45 |
| 2023-12-14 | -93.45 |
| 2023-12-13 | -93.45 |
| 2023-12-12 | -93.45 |
| 2023-12-11 | -93.45 |
| 2023-12-08 | -93.45 |
| 2023-12-07 | -93.45 |
| 2023-12-06 | -93.45 |
| 2023-12-05 | -93.45 |
| 2023-12-04 | -93.45 |
| 2023-12-01 | -93.45 |
| 2023-11-30 | -93.45 |
| 2023-11-29 | -93.45 |
| 2023-11-28 | -93.62 |
| 2023-11-27 | -93.62 |
| 2023-11-24 | -93.51 |
| 2023-11-23 | -93.00 |
| 2023-11-22 | -92.95 |
| 2023-11-21 | -92.95 |
| 2023-11-20 | -93.62 |
| 2023-11-17 | -93.62 |
| 2023-11-16 | -93.62 |
| 2023-11-15 | -93.62 |
| 2023-11-14 | -93.45 |
| 2023-11-13 | -93.40 |
| 2023-11-10 | -93.40 |
| 2023-11-09 | -93.34 |
| 2023-11-08 | -93.34 |
| 2023-11-07 | -93.34 |
| 2023-11-06 | -93.34 |
| 2023-11-03 | -93.28 |
| 2023-11-02 | -93.51 |
| 2023-11-01 | -93.45 |
| 2023-10-31 | -93.40 |
| 2023-10-30 | -93.28 |
| 2023-10-27 | -93.28 |
| 2023-10-26 | -93.56 |
| 2023-10-25 | -93.56 |
| 2023-10-24 | -93.56 |
| 2023-10-20 | -90.60 |
| 2023-10-19 | -90.65 |
| 2023-10-18 | -91.10 |
| 2023-10-17 | -90.49 |
| 2023-10-16 | -89.98 |
| 2023-10-13 | -89.93 |
| 2023-10-12 | -90.49 |
| 2023-10-11 | -90.49 |
| 2023-10-10 | -90.49 |
| 2023-10-09 | -90.49 |
| 2023-10-06 | -90.49 |
| 2023-10-05 | -90.49 |
| 2023-10-04 | -90.49 |
| 2023-10-03 | -90.60 |
| 2023-09-29 | -90.60 |
| 2023-09-28 | -90.60 |
| 2023-09-27 | -90.60 |
| 2023-09-26 | -90.60 |
| 2023-09-25 | -90.60 |
| 2023-09-22 | -90.60 |
| 2023-09-21 | -90.60 |
| 2023-09-20 | -90.60 |
| 2023-09-19 | -90.60 |
| 2023-09-18 | -90.60 |
| 2023-09-15 | -90.60 |
| 2023-09-14 | -90.60 |
| 2023-09-13 | -90.54 |
| 2023-09-12 | -90.54 |
| 2023-09-11 | -90.54 |
| 2023-09-07 | -90.54 |
| 2023-09-06 | -90.54 |
| 2023-09-05 | -90.54 |
| 2023-09-04 | -90.54 |
| 2023-08-31 | -90.54 |
| 2023-08-30 | -90.54 |
| 2023-08-29 | -90.54 |
| 2023-08-28 | -90.54 |
| 2023-08-25 | -89.93 |
| 2023-08-24 | -90.04 |
| 2023-08-23 | -91.16 |
| 2023-08-22 | -89.48 |
| 2023-08-21 | -89.48 |
| 2023-08-18 | -89.48 |
| 2023-08-17 | -89.53 |
| 2023-08-16 | -89.53 |
| 2023-08-15 | -87.46 |
| 2023-08-14 | -88.58 |
| 2023-08-11 | -87.41 |
| 2023-08-10 | -88.08 |
| 2023-08-09 | -88.02 |
| 2023-08-08 | -88.69 |
| 2023-08-07 | -87.57 |
| 2023-08-04 | -88.08 |
| 2023-08-03 | -87.29 |
| 2023-08-02 | -87.18 |
| 2023-08-01 | -89.03 |
| 2023-07-31 | -88.81 |
| 2023-07-28 | -88.81 |
| 2023-07-27 | -89.20 |
| 2023-07-26 | -88.81 |
| 2023-07-25 | -88.30 |
| 2023-07-24 | -88.30 |
| 2023-07-21 | -89.37 |
| 2023-07-20 | -89.37 |
| 2023-07-19 | -89.31 |
| 2023-07-18 | -88.92 |
| 2023-07-14 | -87.85 |
| 2023-07-13 | -87.29 |
| 2023-07-12 | -87.91 |
| 2023-07-11 | -88.81 |
| 2023-07-10 | -87.97 |
| 2023-07-07 | -88.13 |
| 2023-07-06 | -89.76 |
| 2023-07-05 | -89.93 |
| 2023-07-04 | -88.81 |
| 2023-07-03 | -89.48 |
| 2023-06-30 | -87.74 |
| 2023-06-29 | -86.74 |
| 2023-06-28 | -86.57 |
| 2023-06-27 | -86.68 |
| 2023-06-26 | -86.74 |
| 2023-06-23 | -87.85 |
| 2023-06-21 | -90.88 |
| 2023-06-20 | -92.05 |
| 2023-06-19 | -91.72 |
| 2023-06-16 | -93.34 |
| 2023-06-15 | -93.90 |
| 2023-06-14 | -94.68 |
| 2023-06-13 | -95.13 |
| 2023-06-12 | -95.13 |
| 2023-06-09 | -95.13 |
| 2023-06-08 | -95.13 |
| 2023-06-07 | -95.13 |
| 2023-06-06 | -94.46 |
| 2023-06-05 | -94.46 |
| 2023-06-02 | -94.46 |
| 2023-06-01 | -94.46 |
| 2023-05-31 | -94.46 |
| 2023-05-30 | -94.46 |
| 2023-05-29 | -94.46 |
| 2023-05-25 | -94.46 |
| 2023-05-24 | -94.12 |
| 2023-05-23 | -94.12 |
| 2023-05-22 | -94.12 |
| 2023-05-19 | -93.90 |
| 2023-05-18 | -93.90 |
| 2023-05-17 | -93.96 |
| 2023-05-16 | -93.96 |
| 2023-05-15 | -94.07 |
| 2023-05-12 | -93.28 |
| 2023-05-11 | -93.23 |
| 2023-05-10 | -93.23 |
| 2023-05-09 | -92.95 |
| 2023-05-08 | -92.78 |
| 2023-05-05 | -93.51 |
| 2023-05-04 | -93.51 |
| 2023-05-03 | -93.51 |
| 2023-05-02 | -93.56 |
| 2023-04-28 | -92.95 |
| 2023-04-27 | -89.93 |
| 2023-04-26 | -89.42 |
| 2023-04-25 | -89.31 |
| 2023-04-24 | -89.25 |
| 2023-04-21 | -89.09 |
| 2023-04-20 | -89.09 |
| 2023-04-19 | -89.42 |
| 2023-04-18 | -89.59 |
| 2023-04-17 | -92.39 |
| 2023-04-14 | -92.44 |
| 2023-04-13 | -92.44 |
| 2023-04-12 | -92.44 |
| 2023-04-11 | -92.44 |
| 2023-04-06 | -92.44 |
| 2023-04-04 | -92.44 |
| 2023-04-03 | -92.44 |
| 2023-03-31 | -93.34 |
| 2023-03-30 | -92.67 |
| 2023-03-29 | -92.00 |
| 2023-03-28 | -92.00 |
| 2023-03-27 | -92.00 |
| 2023-03-24 | -92.00 |
| 2023-03-23 | -92.00 |
| 2023-03-22 | -92.00 |
| 2023-03-21 | -92.00 |
| 2023-03-20 | -91.88 |
| 2023-03-17 | -91.55 |
| 2023-03-16 | -89.37 |
| 2023-03-15 | -89.37 |
| 2023-03-14 | -89.37 |
| 2023-03-13 | -89.37 |
| 2023-03-10 | -89.37 |
| 2023-03-09 | -89.37 |
| 2023-03-08 | -89.37 |
| 2023-03-07 | -89.37 |
| 2023-03-06 | -88.81 |
| 2023-03-03 | -88.81 |
| 2023-03-02 | -88.81 |
| 2023-03-01 | -88.81 |
| 2023-02-28 | -88.81 |
| 2023-02-27 | -88.81 |
| 2023-02-24 | -88.81 |
| 2023-02-23 | -88.81 |
| 2023-02-22 | -90.65 |
| 2023-02-21 | -90.65 |
| 2023-02-20 | -90.99 |
| 2023-02-17 | -90.99 |
| 2023-02-16 | -90.99 |
| 2023-02-15 | -90.99 |
| 2023-02-14 | -90.99 |
| 2023-02-13 | -90.99 |
| 2023-02-10 | -90.93 |
| 2023-02-09 | -90.93 |
| 2023-02-08 | -90.93 |
| 2023-02-07 | -90.93 |
| 2023-02-06 | -90.93 |
| 2023-02-03 | -90.93 |
| 2023-02-02 | -90.93 |
| 2023-02-01 | -90.82 |
| 2023-01-31 | -90.77 |
| 2023-01-30 | -90.93 |
| 2023-01-27 | -90.93 |
| 2023-01-26 | -90.93 |
| 2023-01-20 | -90.93 |
| 2023-01-19 | -90.93 |
| 2023-01-18 | -90.93 |
| 2023-01-17 | -90.93 |
| 2023-01-16 | -90.93 |
| 2023-01-13 | -90.93 |
| 2023-01-12 | -90.93 |
| 2023-01-11 | -89.93 |
| 2023-01-10 | -90.77 |
| 2023-01-09 | -90.77 |
| 2023-01-06 | -90.77 |
| 2023-01-05 | -90.77 |
| 2023-01-04 | -90.77 |
| 2023-01-03 | -90.77 |
| 2022-12-30 | -90.77 |
| 2022-12-29 | -90.09 |
| 2022-12-28 | -90.09 |
| 2022-12-23 | -90.09 |
| 2022-12-22 | -90.09 |
| 2022-12-21 | -90.09 |
| 2022-12-20 | -90.09 |
| 2022-12-19 | -90.09 |
| 2022-12-16 | -90.09 |
| 2022-12-15 | -90.09 |
| 2022-12-14 | -90.09 |
| 2022-12-13 | -90.09 |
| 2022-12-12 | -89.59 |
| 2022-12-09 | -89.59 |
| 2022-12-08 | -89.59 |
| 2022-12-07 | -89.59 |
| 2022-12-06 | -89.59 |
| 2022-12-05 | -89.59 |
| 2022-12-02 | -89.48 |
| 2022-12-01 | -89.48 |
| 2022-11-30 | -89.48 |
| 2022-11-29 | -89.48 |
| 2022-11-28 | -89.48 |
| 2022-11-25 | -89.48 |
| 2022-11-24 | -89.48 |
| 2022-11-23 | -89.48 |
| 2022-11-22 | -89.48 |
| 2022-11-21 | -89.48 |
| 2022-11-18 | -89.48 |
| 2022-11-17 | -89.48 |
| 2022-11-16 | -89.42 |
| 2022-11-15 | -89.42 |
| 2022-11-14 | -89.31 |
| 2022-11-11 | -89.09 |
| 2022-11-10 | -89.09 |
| 2022-11-09 | -89.37 |
| 2022-11-08 | -89.37 |
| 2022-11-07 | -89.37 |
| 2022-11-04 | -89.37 |
| 2022-11-03 | -89.37 |
| 2022-11-02 | -89.14 |
| 2022-11-01 | -89.14 |
| 2022-10-31 | -89.14 |
| 2022-10-28 | -89.14 |
| 2022-10-27 | -88.81 |
| 2022-10-26 | -88.81 |
| 2022-10-25 | -88.81 |
| 2022-10-24 | -89.37 |
| 2022-10-21 | -89.37 |
| 2022-10-20 | -89.37 |
| 2022-10-19 | -89.37 |
| 2022-10-18 | -89.37 |
| 2022-10-17 | -89.37 |
| 2022-10-14 | -89.37 |
| 2022-10-13 | -89.37 |
| 2022-10-12 | -89.37 |
| 2022-10-11 | -89.37 |
| 2022-10-10 | -89.37 |
| 2022-10-07 | -89.37 |
| 2022-10-06 | -89.37 |
| 2022-10-05 | -89.37 |
| 2022-10-03 | -89.37 |
| 2022-09-30 | -88.81 |
| 2022-09-29 | -88.92 |
| 2022-09-28 | -88.58 |
| 2022-09-27 | -88.25 |
| 2022-09-26 | -88.25 |
| 2022-09-23 | -88.97 |
| 2022-09-22 | -88.97 |
| 2022-09-21 | -88.81 |
| 2022-09-20 | -88.75 |
| 2022-09-19 | -88.75 |
| 2022-09-16 | -88.75 |
| 2022-09-15 | -88.75 |
| 2022-09-14 | -88.75 |
| 2022-09-13 | -88.75 |
| 2022-09-09 | -87.13 |
| 2022-09-08 | -87.13 |
| 2022-09-07 | -87.13 |
| 2022-09-06 | -87.69 |
| 2022-09-05 | -88.25 |
| 2022-09-02 | -88.25 |
| 2022-09-01 | -91.27 |
| 2022-08-31 | -93.06 |
| 2022-08-30 | -93.84 |
| 2022-08-29 | -92.56 |
| 2022-08-26 | -92.39 |
| 2022-08-25 | -92.33 |
| 2022-08-24 | -93.28 |
| 2022-08-23 | -92.61 |
| 2022-08-22 | -92.56 |
| 2022-08-19 | -92.44 |
| 2022-08-18 | -92.33 |
| 2022-08-17 | -92.28 |
| 2022-08-16 | -92.56 |
| 2022-08-15 | -92.39 |
| 2022-08-12 | -92.78 |
| 2022-08-11 | -92.78 |
| 2022-08-10 | -92.78 |
| 2022-08-09 | -92.78 |
| 2022-08-08 | -92.78 |
| 2022-08-05 | -92.78 |
| 2022-08-04 | -93.28 |
| 2022-08-03 | -93.90 |
| 2022-08-02 | -93.90 |
| 2022-08-01 | -93.90 |
| 2022-07-29 | -93.90 |
| 2022-07-28 | -93.84 |
| 2022-07-27 | -93.84 |
| 2022-07-26 | -93.84 |
| 2022-07-25 | -93.84 |
| 2022-07-22 | -93.84 |
| 2022-07-21 | -93.84 |
| 2022-07-20 | -93.73 |
| 2022-07-19 | -93.28 |
| 2022-07-18 | -93.28 |
| 2022-07-15 | -93.17 |
| 2022-07-14 | -93.17 |
| 2022-07-13 | -93.17 |
| 2022-07-12 | -93.17 |
| 2022-07-11 | -93.17 |
| 2022-07-08 | -93.17 |
| 2022-07-07 | -93.17 |
| 2022-07-06 | -93.17 |
| 2022-07-05 | -93.28 |
| 2022-07-04 | -92.89 |
| 2022-06-30 | -92.61 |
| 2022-06-29 | -92.56 |
| 2022-06-28 | -92.56 |
| 2022-06-27 | -92.56 |
| 2022-06-24 | -92.56 |
| 2022-06-23 | -92.50 |
| 2022-06-22 | -92.05 |
| 2022-06-21 | -92.16 |
| 2022-06-20 | -92.16 |
| 2022-06-17 | -92.16 |
| 2022-06-16 | -92.16 |
| 2022-06-15 | -92.16 |
| 2022-06-14 | -91.88 |
| 2022-06-13 | -91.88 |
| 2022-06-10 | -91.77 |
| 2022-06-09 | -91.77 |
| 2022-06-08 | -91.77 |
| 2022-06-07 | -91.77 |
| 2022-06-06 | -91.77 |
| 2022-06-02 | -92.16 |
| 2022-06-01 | -92.16 |
| 2022-05-31 | -92.16 |
| 2022-05-30 | -92.16 |
| 2022-05-27 | -92.16 |
| 2022-05-26 | -92.16 |
| 2022-05-25 | -92.05 |
| 2022-05-24 | -92.05 |
| 2022-05-23 | -92.05 |
| 2022-05-20 | -92.05 |
| 2022-05-19 | -92.05 |
| 2022-05-18 | -92.05 |
| 2022-05-17 | -92.05 |
| 2022-05-16 | -92.05 |
| 2022-05-13 | -92.05 |
| 2022-05-12 | -92.05 |
| 2022-05-11 | -92.05 |
| 2022-05-10 | -92.05 |
| 2022-05-06 | -92.05 |
| 2022-05-05 | -92.05 |
| 2022-05-04 | -91.88 |
| 2022-05-03 | -92.44 |
| 2022-04-29 | -92.78 |
| 2022-04-28 | -92.33 |
| 2022-04-27 | -92.33 |
| 2022-04-26 | -92.33 |
| 2022-04-25 | -92.33 |
| 2022-04-22 | -92.33 |
| 2022-04-21 | -92.33 |
| 2022-04-20 | -92.33 |
| 2022-04-19 | -92.33 |
| 2022-04-14 | -92.33 |
| 2022-04-13 | -93.56 |
| 2022-04-12 | -93.90 |
| 2022-04-11 | -93.84 |
| 2022-04-08 | -93.84 |
| 2022-04-07 | -93.84 |
| 2022-04-06 | -93.96 |
| 2022-04-04 | -93.62 |
| 2022-04-01 | -92.50 |
| 2022-03-31 | -94.68 |
| 2022-03-30 | -93.96 |
| 2022-03-29 | -93.45 |
| 2022-03-28 | -94.68 |
| 2022-03-25 | -94.68 |
| 2022-03-24 | -94.68 |
| 2022-03-23 | -94.68 |
| 2022-03-22 | -94.68 |
| 2022-03-21 | -94.68 |
| 2022-03-18 | -94.68 |
| 2022-03-17 | -94.68 |
| 2022-03-16 | -94.68 |
| 2022-03-15 | -94.68 |
| 2022-03-14 | -93.96 |
| 2022-03-11 | -93.84 |
| 2022-03-10 | -93.84 |
| 2022-03-09 | -93.84 |
| 2022-03-08 | -94.68 |
| 2022-03-07 | -94.40 |
| 2022-03-04 | -93.84 |
| 2022-03-03 | -93.90 |
| 2022-03-02 | -94.07 |
| 2022-03-01 | -94.07 |
| 2022-02-28 | -93.51 |
| 2022-02-25 | -93.51 |
| 2022-02-24 | -93.28 |
| 2022-02-23 | -92.89 |
| 2022-02-22 | -92.89 |
| 2022-02-21 | -92.89 |
| 2022-02-18 | -92.89 |
| 2022-02-17 | -92.95 |
| 2022-02-16 | -92.95 |
| 2022-02-15 | -92.95 |
| 2022-02-14 | -92.95 |
| 2022-02-11 | -93.17 |
| 2022-02-10 | -92.78 |
| 2022-02-09 | -92.78 |
| 2022-02-08 | -92.78 |
| 2022-02-07 | -92.78 |
| 2022-02-04 | -92.78 |
| 2022-01-31 | -92.78 |
| 2022-01-28 | -92.78 |
| 2022-01-27 | -92.78 |
| 2022-01-26 | -92.78 |
| 2022-01-25 | -92.72 |
| 2022-01-24 | -92.72 |
| 2022-01-21 | -93.12 |
| 2022-01-20 | -93.12 |
| 2022-01-19 | -92.95 |
| 2022-01-18 | -92.95 |
| 2022-01-17 | -92.95 |
| 2022-01-14 | -92.95 |
| 2022-01-13 | -92.95 |
| 2022-01-12 | -92.95 |
| 2022-01-11 | -92.95 |
| 2022-01-10 | -92.95 |
| 2022-01-07 | -92.67 |
| 2022-01-06 | -92.50 |
| 2022-01-05 | -91.27 |
| 2022-01-04 | -91.27 |
| 2022-01-03 | -91.27 |
| 2021-12-31 | -91.27 |
| 2021-12-30 | -91.27 |
| 2021-12-29 | -91.27 |
| 2021-12-28 | -91.27 |
| 2021-12-24 | -91.27 |
| 2021-12-23 | -91.27 |
| 2021-12-22 | -91.27 |
| 2021-12-21 | -91.21 |
| 2021-12-20 | -91.21 |
| 2021-12-17 | -91.66 |
| 2021-12-16 | -91.66 |
| 2021-12-15 | -91.49 |
| 2021-12-14 | -91.32 |
| 2021-12-13 | -91.32 |
| 2021-12-10 | -91.32 |
| 2021-12-09 | -91.44 |
| 2021-12-08 | -91.44 |
| 2021-12-07 | -91.60 |
| 2021-12-06 | -91.60 |
| 2021-12-03 | -91.60 |
| 2021-12-02 | -91.60 |
| 2021-12-01 | -91.60 |
| 2021-11-30 | -91.60 |
| 2021-11-29 | -91.60 |
| 2021-11-26 | -91.60 |
| 2021-11-25 | -92.39 |
| 2021-11-24 | -92.39 |
| 2021-11-23 | -92.05 |
| 2021-11-22 | -92.05 |
| 2021-11-19 | -92.05 |
| 2021-11-18 | -92.00 |
| 2021-11-17 | -91.83 |
| 2021-11-16 | -91.83 |
| 2021-11-15 | -91.66 |
| 2021-11-12 | -91.60 |
| 2021-11-11 | -91.60 |
| 2021-11-10 | -91.60 |
| 2021-11-09 | -91.32 |
| 2021-11-08 | -91.32 |
| 2021-11-05 | -91.32 |
| 2021-11-04 | -92.16 |
| 2021-11-03 | -92.16 |
| 2021-11-02 | -91.55 |
| 2021-11-01 | -91.49 |
| 2021-10-29 | -91.49 |
| 2021-10-28 | -92.05 |
| 2021-10-27 | -90.60 |
| 2021-10-26 | -90.60 |
| 2021-10-25 | -90.54 |
| 2021-10-22 | -88.58 |
| 2021-10-21 | -87.85 |
| 2021-10-20 | -87.85 |
| 2021-10-19 | -90.88 |
| 2021-10-18 | -91.60 |
| 2021-10-15 | -91.04 |
| 2021-10-12 | -90.88 |
| 2021-10-11 | -90.88 |
| 2021-10-08 | -90.88 |
| 2021-10-07 | -90.88 |
| 2021-10-06 | -90.88 |
| 2021-10-05 | -90.88 |
| 2021-10-04 | -90.88 |
| 2021-09-30 | -91.60 |
| 2021-09-29 | -89.98 |
| 2021-09-28 | -89.98 |
| 2021-09-27 | -89.98 |
| 2021-09-24 | -89.98 |
| 2021-09-23 | -90.49 |
| 2021-09-21 | -90.49 |
| 2021-09-20 | -90.49 |
| 2021-09-17 | -91.38 |
| 2021-09-16 | -91.38 |
| 2021-09-15 | -91.04 |
| 2021-09-14 | -90.49 |
| 2021-09-13 | -89.48 |
| 2021-09-10 | -89.48 |
| 2021-09-09 | -89.37 |
| 2021-09-08 | -89.37 |
| 2021-09-07 | -89.37 |
| 2021-09-06 | -88.92 |
| 2021-09-03 | -88.92 |
| 2021-09-02 | -88.92 |
| 2021-09-01 | -88.92 |
| 2021-08-31 | -88.92 |
| 2021-08-30 | -88.92 |
| 2021-08-27 | -88.92 |
| 2021-08-26 | -88.86 |
| 2021-08-25 | -88.86 |
| 2021-08-24 | -88.30 |
| 2021-08-23 | -88.25 |
| 2021-08-20 | -88.25 |
| 2021-08-19 | -87.41 |
| 2021-08-18 | -87.13 |
| 2021-08-17 | -88.25 |
| 2021-08-16 | -88.25 |
| 2021-08-13 | -88.47 |
| 2021-08-12 | -88.13 |
| 2021-08-11 | -88.36 |
| 2021-08-10 | -87.91 |
| 2021-08-09 | -87.69 |
| 2021-08-06 | -88.02 |
| 2021-08-05 | -88.47 |
| 2021-08-04 | -89.65 |
| 2021-08-03 | -89.76 |
| 2021-08-02 | -88.81 |
| 2021-07-30 | -88.64 |
| 2021-07-29 | -89.31 |
| 2021-07-28 | -87.69 |
| 2021-07-27 | -87.29 |
| 2021-07-26 | -87.69 |
| 2021-07-23 | -90.04 |
| 2021-07-22 | -93.06 |
| 2021-07-21 | -93.84 |
| 2021-07-20 | -93.96 |
| 2021-07-19 | -93.90 |
| 2021-07-16 | -93.84 |
| 2021-07-15 | -93.84 |
| 2021-07-14 | -93.34 |
| 2021-07-13 | -93.34 |
| 2021-07-12 | -93.23 |
| 2021-07-09 | -93.56 |
| 2021-07-08 | -93.56 |
| 2021-07-07 | -93.56 |
| 2021-07-06 | -93.56 |
| 2021-07-05 | -93.56 |
| 2021-07-02 | -93.56 |
| 2021-06-30 | -93.62 |
| 2021-06-29 | -93.62 |
| 2021-06-28 | -93.62 |
| 2021-06-25 | -93.62 |
| 2021-06-24 | -93.62 |
| 2021-06-23 | -93.62 |
| 2021-06-22 | -93.62 |
| 2021-06-21 | -93.62 |
| 2021-06-18 | -93.62 |
| 2021-06-17 | -93.62 |
| 2021-06-16 | -93.62 |
| 2021-06-15 | -93.56 |
| 2021-06-11 | -93.56 |
| 2021-06-10 | -93.56 |
| 2021-06-09 | -93.56 |
| 2021-06-08 | -93.84 |
| 2021-06-07 | -93.84 |
| 2021-06-04 | -93.62 |
| 2021-06-03 | -93.62 |
| 2021-06-02 | -93.62 |
| 2021-06-01 | -93.62 |
| 2021-05-31 | -93.62 |
| 2021-05-28 | -93.68 |
| 2021-05-27 | -93.68 |
| 2021-05-26 | -93.68 |
| 2021-05-25 | -93.84 |
| 2021-05-24 | -93.62 |
| 2021-05-21 | -93.56 |
| 2021-05-20 | -93.84 |
| 2021-05-18 | -93.90 |
| 2021-05-17 | -93.84 |
| 2021-05-14 | -93.84 |
| 2021-05-13 | -93.84 |
| 2021-05-12 | -93.84 |
| 2021-05-11 | -93.84 |
| 2021-05-10 | -93.84 |
| 2021-05-07 | -93.84 |
| 2021-05-06 | -93.84 |
| 2021-05-05 | -93.79 |
| 2021-05-04 | -93.90 |
| 2021-05-03 | -93.84 |
| 2021-04-30 | -93.84 |
| 2021-04-29 | -93.90 |
| 2021-04-28 | -93.90 |
| 2021-04-27 | -93.84 |
| 2021-04-26 | -93.84 |
| 2021-04-23 | -93.84 |
| 2021-04-22 | -93.84 |
| 2021-04-21 | -93.84 |
| 2021-04-20 | -93.96 |
| 2021-04-19 | -93.90 |
| 2021-04-16 | -93.90 |
| 2021-04-15 | -93.90 |
| 2021-04-14 | -93.90 |
| 2021-04-13 | -93.90 |
| 2021-04-12 | -93.84 |
| 2021-04-09 | -93.56 |
| 2021-04-08 | -93.79 |
| 2021-04-07 | -93.79 |
| 2021-04-01 | -93.62 |
| 2021-03-31 | -93.56 |
| 2021-03-30 | -93.79 |
| 2021-03-29 | -93.73 |
| 2021-03-26 | -93.73 |
| 2021-03-25 | -93.68 |
| 2021-03-24 | -93.56 |
| 2021-03-23 | -93.45 |
| 2021-03-22 | -92.16 |
| 2021-03-19 | -95.52 |
| 2021-03-18 | -95.52 |
| 2021-03-17 | -95.52 |
| 2021-03-16 | -95.52 |
| 2021-03-15 | -95.52 |
| 2021-03-12 | -95.52 |
| 2021-03-11 | -95.52 |
| 2021-03-10 | -95.52 |
| 2021-03-09 | -95.52 |
| 2021-03-08 | -95.52 |
| 2021-03-05 | -95.52 |
| 2021-03-04 | -95.52 |
| 2021-03-03 | -95.52 |
| 2021-03-02 | -95.52 |
| 2021-03-01 | -95.52 |
| 2021-02-26 | -95.52 |
| 2021-02-25 | -95.52 |
| 2021-02-24 | -95.52 |
| 2021-02-23 | -95.52 |
| 2021-02-22 | -95.52 |
| 2021-02-19 | -95.52 |
| 2021-02-18 | -95.52 |
| 2021-02-17 | -95.52 |
| 2021-02-16 | -95.52 |
| 2021-02-11 | -95.52 |
| 2021-02-10 | -95.52 |
| 2021-02-09 | -95.52 |
| 2021-02-08 | -95.52 |
| 2021-02-05 | -95.52 |
| 2021-02-04 | -95.52 |
| 2021-02-03 | -95.52 |
| 2021-02-02 | -95.52 |
| 2021-02-01 | -95.52 |
| 2021-01-29 | -95.52 |
| 2021-01-28 | -95.52 |
| 2021-01-27 | -95.52 |
| 2021-01-26 | -95.52 |
| 2021-01-25 | -95.52 |
| 2021-01-22 | -95.52 |
| 2021-01-21 | -95.52 |
| 2021-01-20 | -94.74 |
| 2021-01-19 | -94.74 |
| 2021-01-18 | -94.74 |
| 2021-01-15 | -94.68 |
| 2021-01-14 | -94.57 |
| 2021-01-13 | -94.52 |
| 2021-01-12 | -95.75 |
| 2021-01-11 | -95.80 |
| 2021-01-08 | -95.35 |
| 2021-01-07 | -95.35 |
| 2021-01-06 | -95.35 |
| 2021-01-05 | -95.35 |
| 2021-01-04 | -95.52 |
| 2020-12-31 | -95.52 |
| 2020-12-30 | -95.75 |
| 2020-12-29 | -95.75 |
| 2020-12-28 | -95.75 |
| 2020-12-24 | -95.75 |
| 2020-12-23 | -95.75 |
| 2020-12-22 | -95.75 |
| 2020-12-21 | -95.75 |
| 2020-12-18 | -95.75 |
| 2020-12-17 | -95.69 |
| 2020-12-16 | -95.30 |
| 2020-12-15 | -95.30 |
| 2020-12-14 | -95.30 |
| 2020-12-11 | -95.30 |
| 2020-12-10 | -95.30 |
| 2020-12-09 | -95.30 |
| 2020-12-08 | -95.24 |
| 2020-12-07 | -95.19 |
| 2020-12-04 | -95.07 |
| 2020-12-03 | -95.02 |
| 2020-12-02 | -94.96 |
| 2020-12-01 | -94.96 |
| 2020-11-30 | -94.96 |
| 2020-11-27 | -94.46 |
| 2020-11-26 | -94.40 |
| 2020-11-25 | -95.80 |
| 2020-11-24 | -95.80 |
| 2020-11-23 | -95.80 |
| 2020-11-20 | -95.80 |
| 2020-11-19 | -95.97 |
| 2020-11-18 | -95.75 |
| 2020-11-17 | -95.75 |
| 2020-11-16 | -95.75 |
| 2020-11-13 | -95.75 |
| 2020-11-12 | -95.75 |
| 2020-11-11 | -95.75 |
| 2020-11-10 | -95.75 |
| 2020-11-09 | -95.75 |
| 2020-11-06 | -95.52 |
| 2020-11-05 | -95.52 |
| 2020-11-04 | -95.52 |
| 2020-11-03 | -95.52 |
| 2020-11-02 | -95.52 |
| 2020-10-30 | -95.52 |
| 2020-10-29 | -95.24 |
| 2020-10-28 | -95.24 |
| 2020-10-27 | -95.24 |
| 2020-10-23 | -95.24 |
| 2020-10-22 | -95.24 |
| 2020-10-21 | -95.24 |
| 2020-10-20 | -95.24 |
| 2020-10-19 | -95.24 |
| 2020-10-16 | -95.24 |
| 2020-10-15 | -95.24 |
| 2020-10-14 | -95.24 |
| 2020-10-12 | -95.24 |
| 2020-10-09 | -95.24 |
| 2020-10-08 | -95.24 |
| 2020-10-07 | -95.24 |
| 2020-10-06 | -95.69 |
| 2020-10-05 | -95.69 |
| 2020-09-30 | -95.69 |
| 2020-09-29 | -95.69 |
| 2020-09-28 | -95.63 |
| 2020-09-25 | -95.07 |
| 2020-09-24 | -95.07 |
| 2020-09-23 | -94.85 |
| 2020-09-22 | -94.85 |
| 2020-09-21 | -94.85 |
| 2020-09-18 | -94.85 |
| 2020-09-17 | -94.85 |
| 2020-09-16 | -94.85 |
| 2020-09-15 | -94.85 |
| 2020-09-14 | -94.85 |
| 2020-09-11 | -94.85 |
| 2020-09-10 | -94.85 |
| 2020-09-09 | -94.85 |
| 2020-09-08 | -94.85 |
| 2020-09-07 | -94.79 |
| 2020-09-04 | -94.79 |
| 2020-09-03 | -94.91 |
| 2020-09-02 | -94.96 |
| 2020-09-01 | -94.96 |
| 2020-08-31 | -94.96 |
| 2020-08-28 | -94.96 |
| 2020-08-27 | -94.96 |
| 2020-08-26 | -94.96 |
| 2020-08-25 | -94.96 |
| 2020-08-24 | -94.96 |
| 2020-08-21 | -94.96 |
| 2020-08-20 | -94.96 |
| 2020-08-19 | -94.96 |
| 2020-08-18 | -94.96 |
| 2020-08-17 | -94.96 |
| 2020-08-14 | -95.24 |
| 2020-08-13 | -95.47 |
| 2020-08-12 | -95.47 |
| 2020-08-11 | -95.80 |
| 2020-08-10 | -95.52 |
| 2020-08-07 | -95.52 |
| 2020-08-06 | -95.52 |
| 2020-08-05 | -95.52 |
| 2020-08-04 | -95.52 |
| 2020-08-03 | -95.52 |
| 2020-07-31 | -95.52 |
| 2020-07-30 | -95.52 |
| 2020-07-29 | -95.52 |
| 2020-07-28 | -95.80 |
| 2020-07-27 | -95.80 |
| 2020-07-24 | -95.80 |
| 2020-07-23 | -95.80 |
| 2020-07-22 | -95.02 |
| 2020-07-21 | -95.02 |
| 2020-07-20 | -94.96 |
| 2020-07-17 | -95.24 |
| 2020-07-16 | -95.24 |
| 2020-07-15 | -95.24 |
| 2020-07-14 | -95.24 |
| 2020-07-13 | -95.24 |
| 2020-07-10 | -95.24 |
| 2020-07-09 | -95.24 |
| 2020-07-08 | -95.02 |
| 2020-07-07 | -94.96 |
| 2020-07-06 | -95.02 |
| 2020-07-03 | -95.02 |
| 2020-07-02 | -95.02 |
| 2020-06-30 | -95.02 |
| 2020-06-29 | -95.02 |
| 2020-06-26 | -95.02 |
| 2020-06-24 | -95.02 |
| 2020-06-23 | -95.02 |
| 2020-06-22 | -95.02 |
| 2020-06-19 | -95.02 |
| 2020-06-18 | -95.07 |
| 2020-06-17 | -95.07 |
| 2020-06-16 | -95.02 |
| 2020-06-15 | -94.96 |
| 2020-06-12 | -95.07 |
| 2020-06-11 | -95.07 |
| 2020-06-10 | -95.07 |
| 2020-06-09 | -94.96 |
| 2020-06-08 | -94.96 |
| 2020-06-05 | -95.02 |
| 2020-06-04 | -95.02 |
| 2020-06-03 | -94.91 |
| 2020-06-02 | -94.96 |
| 2020-06-01 | -94.96 |
| 2020-05-29 | -94.96 |
| 2020-05-28 | -94.79 |
| 2020-05-27 | -95.02 |
| 2020-05-26 | -94.96 |
| 2020-05-25 | -94.07 |
| 2020-05-22 | -94.07 |
| 2020-05-21 | -94.07 |
| 2020-05-20 | -94.07 |
| 2020-05-19 | -94.07 |
| 2020-05-18 | -94.07 |
| 2020-05-15 | -94.07 |
| 2020-05-14 | -94.07 |
| 2020-05-13 | -95.30 |
| 2020-05-12 | -95.30 |
| 2020-05-11 | -94.96 |
| 2020-05-08 | -94.96 |
| 2020-05-07 | -94.96 |
| 2020-05-06 | -94.96 |
| 2020-05-05 | -96.08 |
| 2020-05-04 | -96.08 |
| 2020-04-29 | -96.08 |
| 2020-04-28 | -96.08 |
| 2020-04-27 | -96.08 |
| 2020-04-24 | -96.08 |
| 2020-04-23 | -96.08 |
| 2020-04-22 | -96.03 |
| 2020-04-21 | -96.03 |
| 2020-04-20 | -96.03 |
| 2020-04-17 | -96.03 |
| 2020-04-16 | -96.03 |
| 2020-04-15 | -96.03 |
| 2020-04-14 | -96.03 |
| 2020-04-09 | -96.08 |
| 2020-04-08 | -96.08 |
| 2020-04-07 | -96.08 |
| 2020-04-06 | -96.08 |
| 2020-04-03 | -96.08 |
| 2020-04-02 | -96.08 |
| 2020-04-01 | -96.08 |
| 2020-03-31 | -96.08 |
| 2020-03-30 | -96.08 |
| 2020-03-27 | -96.08 |
| 2020-03-26 | -96.08 |
| 2020-03-25 | -96.08 |
| 2020-03-24 | -96.53 |
| 2020-03-23 | -96.53 |
| 2020-03-20 | -96.08 |
| 2020-03-19 | -96.08 |
| 2020-03-18 | -95.52 |
| 2020-03-17 | -95.52 |
| 2020-03-16 | -96.14 |
| 2020-03-13 | -96.14 |
| 2020-03-12 | -96.19 |
| 2020-03-11 | -96.19 |
| 2020-03-10 | -96.19 |
| 2020-03-09 | -95.97 |
| 2020-03-06 | -95.58 |
| 2020-03-05 | -95.24 |
| 2020-03-04 | -95.24 |
| 2020-03-03 | -94.68 |
| 2020-03-02 | -94.52 |
| 2020-02-28 | -94.85 |
| 2020-02-27 | -93.68 |
| 2020-02-26 | -93.62 |
| 2020-02-25 | -95.52 |
| 2020-02-24 | -95.24 |
| 2020-02-21 | -95.58 |
| 2020-02-20 | -95.52 |
| 2020-02-19 | -95.52 |
| 2020-02-18 | -95.58 |
| 2020-02-17 | -95.58 |
| 2020-02-14 | -95.52 |
| 2020-02-13 | -95.52 |
| 2020-02-12 | -95.52 |
| 2020-02-11 | -95.52 |
| 2020-02-10 | -95.52 |
| 2020-02-07 | -95.52 |
| 2020-02-06 | -95.52 |
| 2020-02-05 | -95.52 |
| 2020-02-04 | -95.35 |
| 2020-02-03 | -95.47 |
| 2020-01-31 | -94.79 |
| 2020-01-30 | -94.40 |
| 2020-01-29 | -94.79 |
| 2020-01-24 | -94.79 |
| 2020-01-23 | -94.68 |
| 2020-01-22 | -95.41 |
| 2020-01-21 | -95.41 |
| 2020-01-20 | -95.41 |
| 2020-01-17 | -95.41 |
| 2020-01-16 | -95.47 |
| 2020-01-15 | -95.47 |
| 2020-01-14 | -95.47 |
| 2020-01-13 | -95.47 |
| 2020-01-10 | -95.58 |
| 2020-01-09 | -95.58 |
| 2020-01-08 | -95.58 |
| 2020-01-07 | -95.58 |
| 2020-01-06 | -95.58 |
| 2020-01-03 | -95.58 |
| 2020-01-02 | -94.96 |
| 2019-12-31 | -94.96 |
| 2019-12-30 | -94.96 |
| 2019-12-27 | -96.08 |
| 2019-12-24 | -95.47 |
| 2019-12-23 | -95.47 |
| 2019-12-20 | -95.47 |
| 2019-12-19 | -95.47 |
| 2019-12-18 | -95.47 |
| 2019-12-17 | -95.47 |
| 2019-12-16 | -95.47 |
| 2019-12-13 | -95.47 |
| 2019-12-12 | -95.47 |
| 2019-12-11 | -95.47 |
| 2019-12-10 | -95.47 |
| 2019-12-09 | -95.47 |
| 2019-12-06 | -95.47 |
| 2019-12-05 | -95.41 |
| 2019-12-04 | -95.41 |
| 2019-12-03 | -95.41 |
| 2019-12-02 | -95.41 |
| 2019-11-29 | -95.41 |
| 2019-11-28 | -95.35 |
| 2019-11-27 | -95.30 |
| 2019-11-26 | -95.30 |
| 2019-11-25 | -95.35 |
| 2019-11-22 | -95.35 |
| 2019-11-21 | -95.35 |
| 2019-11-20 | -95.41 |
| 2019-11-19 | -94.96 |
| 2019-11-18 | -94.96 |
| 2019-11-15 | -94.96 |
| 2019-11-14 | -94.79 |
| 2019-11-13 | -94.79 |
| 2019-11-12 | -94.79 |
| 2019-11-11 | -94.79 |
| 2019-11-08 | -94.79 |
| 2019-11-07 | -94.79 |
| 2019-11-06 | -94.79 |
| 2019-11-05 | -94.68 |
| 2019-11-04 | -94.40 |
| 2019-11-01 | -94.52 |
| 2019-10-31 | -94.52 |
| 2019-10-30 | -93.96 |
| 2019-10-29 | -93.96 |
| 2019-10-28 | -93.96 |
| 2019-10-25 | -93.96 |
| 2019-10-24 | -93.96 |
| 2019-10-23 | -94.74 |
| 2019-10-22 | -94.74 |
| 2019-10-21 | -94.85 |
| 2019-10-18 | -94.85 |
| 2019-10-17 | -94.52 |
| 2019-10-16 | -94.01 |
| 2019-10-15 | -93.90 |
| 2019-10-14 | -93.73 |
| 2019-10-11 | -93.56 |
| 2019-10-10 | -92.16 |
| 2019-10-09 | -94.63 |
| 2019-10-08 | -94.96 |
| 2019-10-04 | -94.40 |
| 2019-10-03 | -94.40 |
| 2019-10-02 | -94.40 |
| 2019-09-30 | -94.35 |
| 2019-09-27 | -93.73 |
| 2019-09-26 | -93.73 |
| 2019-09-25 | -93.73 |
| 2019-09-24 | -93.73 |
| 2019-09-23 | -93.90 |
| 2019-09-20 | -94.12 |
| 2019-09-19 | -94.12 |
| 2019-09-18 | -93.28 |
| 2019-09-17 | -93.06 |
| 2019-09-16 | -93.06 |
| 2019-09-13 | -93.06 |
| 2019-09-12 | -93.06 |
| 2019-09-11 | -93.84 |
| 2019-09-10 | -93.84 |
| 2019-09-09 | -93.84 |
| 2019-09-06 | -94.35 |
| 2019-09-05 | -93.84 |
| 2019-09-04 | -93.84 |
| 2019-09-03 | -93.00 |
| 2019-09-02 | -93.00 |
| 2019-08-30 | -93.00 |
| 2019-08-29 | -93.00 |
| 2019-08-28 | -93.00 |
| 2019-08-27 | -93.00 |
| 2019-08-26 | -92.50 |
| 2019-08-23 | -92.50 |
| 2019-08-22 | -93.28 |
| 2019-08-21 | -91.10 |
| 2019-08-20 | -91.10 |
| 2019-08-19 | -91.16 |
| 2019-08-16 | -91.10 |
| 2019-08-15 | -91.10 |
| 2019-08-14 | -91.10 |
| 2019-08-13 | -91.10 |
| 2019-08-12 | -91.10 |
| 2019-08-09 | -91.10 |
| 2019-08-08 | -91.94 |
| 2019-08-07 | -91.94 |
| 2019-08-06 | -91.94 |
| 2019-08-05 | -91.94 |
| 2019-08-02 | -91.94 |
| 2019-08-01 | -91.60 |
| 2019-07-31 | -91.04 |
| 2019-07-30 | -92.22 |
| 2019-07-29 | -92.22 |
| 2019-07-26 | -92.22 |
| 2019-07-25 | -92.22 |
| 2019-07-24 | -92.22 |
| 2019-07-23 | -92.22 |
| 2019-07-22 | -92.22 |
| 2019-07-19 | -92.22 |
| 2019-07-18 | -92.72 |
| 2019-07-17 | -92.72 |
| 2019-07-16 | -92.72 |
| 2019-07-15 | -92.72 |
| 2019-07-12 | -92.72 |
| 2019-07-11 | -92.72 |
| 2019-07-10 | -92.16 |
| 2019-07-09 | -92.16 |
| 2019-07-08 | -92.16 |
| 2019-07-05 | -92.16 |
| 2019-07-04 | -92.16 |
| 2019-07-03 | -92.16 |
| 2019-07-02 | -92.50 |
| 2019-06-28 | -91.10 |
| 2019-06-27 | -90.77 |
| 2019-06-26 | -90.26 |
| 2019-06-25 | -90.71 |
| 2019-06-24 | -90.71 |
| 2019-06-21 | -90.71 |
| 2019-06-20 | -90.71 |
| 2019-06-19 | -90.71 |
| 2019-06-18 | -90.71 |
| 2019-06-17 | -90.71 |
| 2019-06-14 | -91.21 |
| 2019-06-13 | -91.21 |
| 2019-06-12 | -91.21 |
| 2019-06-11 | -91.21 |
| 2019-06-10 | -90.54 |
| 2019-06-06 | -90.49 |
| 2019-06-05 | -92.16 |
| 2019-06-04 | -92.16 |
| 2019-06-03 | -92.16 |
| 2019-05-31 | -92.16 |
| 2019-05-30 | -92.16 |
| 2019-05-29 | -92.16 |
| 2019-05-28 | -92.16 |
| 2019-05-27 | -92.16 |
| 2019-05-24 | -92.44 |
| 2019-05-23 | -91.04 |
| 2019-05-22 | -91.04 |
| 2019-05-21 | -91.04 |
| 2019-05-20 | -91.04 |
| 2019-05-17 | -91.04 |
| 2019-05-16 | -91.04 |
| 2019-05-15 | -91.04 |
| 2019-05-14 | -91.04 |
| 2019-05-10 | -91.04 |
| 2019-05-09 | -91.04 |
| 2019-05-08 | -91.04 |
| 2019-05-07 | -91.04 |
| 2019-05-06 | -91.04 |
| 2019-05-03 | -91.04 |
| 2019-05-02 | -91.04 |
| 2019-04-30 | -91.04 |
| 2019-04-29 | -91.04 |
| 2019-04-26 | -91.04 |
| 2019-04-25 | -91.04 |
| 2019-04-24 | -91.04 |
| 2019-04-23 | -90.60 |
| 2019-04-18 | -90.60 |
| 2019-04-17 | -90.49 |
| 2019-04-16 | -90.49 |
| 2019-04-15 | -90.49 |
| 2019-04-12 | -90.49 |
| 2019-04-11 | -90.49 |
| 2019-04-10 | -90.49 |
| 2019-04-09 | -90.49 |
| 2019-04-08 | -90.15 |
| 2019-04-04 | -90.15 |
| 2019-04-03 | -90.15 |
| 2019-04-02 | -90.15 |
| 2019-04-01 | -88.86 |
| 2019-03-29 | -88.86 |
| 2019-03-28 | -88.86 |
| 2019-03-27 | -88.53 |
| 2019-03-26 | -88.64 |
| 2019-03-25 | -88.53 |
| 2019-03-22 | -89.42 |
| 2019-03-21 | -89.42 |
| 2019-03-20 | -89.42 |
| 2019-03-19 | -89.42 |
| 2019-03-18 | -89.42 |
| 2019-03-15 | -89.42 |
| 2019-03-14 | -89.42 |
| 2019-03-13 | -89.42 |
| 2019-03-12 | -89.37 |
| 2019-03-11 | -89.37 |
| 2019-03-08 | -89.37 |
| 2019-03-07 | -89.37 |
| 2019-03-06 | -89.37 |
| 2019-03-05 | -89.37 |
| 2019-03-04 | -89.37 |
| 2019-03-01 | -89.93 |
| 2019-02-28 | -89.93 |
| 2019-02-27 | -89.93 |
| 2019-02-26 | -89.93 |
| 2019-02-25 | -89.70 |
| 2019-02-22 | -90.32 |
| 2019-02-21 | -90.15 |
| 2019-02-20 | -90.15 |
| 2019-02-19 | -90.15 |
| 2019-02-18 | -90.15 |
| 2019-02-15 | -90.15 |
| 2019-02-14 | -90.15 |
| 2019-02-13 | -90.15 |
| 2019-02-12 | -90.15 |
| 2019-02-11 | -90.15 |
| 2019-02-08 | -90.15 |
| 2019-02-04 | -90.15 |
| 2019-02-01 | -90.15 |
| 2019-01-31 | -90.15 |
| 2019-01-30 | -90.15 |
| 2019-01-29 | -90.15 |
| 2019-01-28 | -89.93 |
| 2019-01-25 | -89.93 |
| 2019-01-24 | -89.48 |
| 2019-01-23 | -89.42 |
| 2019-01-22 | -89.42 |
| 2019-01-21 | -89.37 |
| 2019-01-18 | -89.37 |
| 2019-01-17 | -89.25 |
| 2019-01-16 | -87.80 |
| 2019-01-15 | -87.74 |
| 2019-01-14 | -88.81 |
| 2019-01-11 | -88.81 |
| 2019-01-10 | -88.81 |
| 2019-01-09 | -88.81 |
| 2019-01-08 | -88.81 |
| 2019-01-07 | -88.81 |
| 2019-01-04 | -89.37 |
| 2019-01-03 | -89.37 |
| 2019-01-02 | -88.25 |
| 2018-12-31 | -88.25 |
| 2018-12-28 | -88.25 |
| 2018-12-27 | -88.25 |
| 2018-12-24 | -88.13 |
| 2018-12-21 | -88.13 |
| 2018-12-20 | -88.13 |
| 2018-12-19 | -88.13 |
| 2018-12-18 | -88.13 |
| 2018-12-17 | -88.08 |
| 2018-12-14 | -88.36 |
| 2018-12-13 | -88.36 |
| 2018-12-12 | -88.36 |
| 2018-12-11 | -88.36 |
| 2018-12-10 | -88.92 |
| 2018-12-07 | -89.03 |
| 2018-12-06 | -88.92 |
| 2018-12-05 | -88.92 |
| 2018-12-04 | -89.03 |
| 2018-12-03 | -88.92 |
| 2018-11-30 | -89.81 |
| 2018-11-29 | -87.69 |
| 2018-11-28 | -87.69 |
| 2018-11-27 | -87.69 |
| 2018-11-26 | -87.46 |
| 2018-11-23 | -87.46 |
| 2018-11-22 | -88.75 |
| 2018-11-21 | -88.81 |
| 2018-11-20 | -88.92 |
| 2018-11-19 | -88.92 |
| 2018-11-16 | -88.92 |
| 2018-11-15 | -88.92 |
| 2018-11-14 | -88.92 |
| 2018-11-13 | -88.64 |
| 2018-11-12 | -88.64 |
| 2018-11-09 | -88.64 |
| 2018-11-08 | -87.97 |
| 2018-11-07 | -87.97 |
| 2018-11-06 | -87.97 |
| 2018-11-05 | -87.97 |
| 2018-11-02 | -87.97 |
| 2018-11-01 | -88.81 |
| 2018-10-31 | -88.81 |
| 2018-10-30 | -88.81 |
| 2018-10-29 | -88.81 |
| 2018-10-26 | -88.81 |
| 2018-10-25 | -89.37 |
| 2018-10-24 | -89.37 |
| 2018-10-23 | -88.81 |
| 2018-10-22 | -88.81 |
| 2018-10-19 | -88.81 |
| 2018-10-18 | -88.81 |
| 2018-10-16 | -88.81 |
| 2018-10-15 | -89.09 |
| 2018-10-12 | -89.09 |
| 2018-10-11 | -90.09 |
| 2018-10-10 | -89.87 |
| 2018-10-09 | -89.09 |
| 2018-10-08 | -88.81 |
| 2018-10-05 | -88.81 |
| 2018-10-04 | -88.81 |
| 2018-10-03 | -88.81 |
| 2018-10-02 | -88.81 |
| 2018-09-28 | -88.81 |
| 2018-09-27 | -88.81 |
| 2018-09-26 | -88.81 |
| 2018-09-24 | -88.81 |
| 2018-09-21 | -88.81 |
| 2018-09-20 | -88.81 |
| 2018-09-19 | -88.81 |
| 2018-09-18 | -89.37 |
| 2018-09-17 | -89.37 |
| 2018-09-14 | -89.31 |
| 2018-09-13 | -89.37 |
| 2018-09-12 | -89.37 |
| 2018-09-11 | -89.37 |
| 2018-09-10 | -89.09 |
| 2018-09-07 | -88.81 |
| 2018-09-06 | -88.81 |
| 2018-09-05 | -88.81 |
| 2018-09-04 | -88.81 |
| 2018-09-03 | -88.25 |
| 2018-08-31 | -88.25 |
| 2018-08-30 | -88.25 |
| 2018-08-29 | -88.25 |
| 2018-08-28 | -88.81 |
| 2018-08-27 | -88.13 |
| 2018-08-24 | -88.13 |
| 2018-08-23 | -88.36 |
| 2018-08-22 | -86.01 |
| 2018-08-21 | -86.01 |
| 2018-08-20 | -87.41 |
| 2018-08-17 | -89.37 |
| 2018-08-16 | -87.80 |
| 2018-08-15 | -86.68 |
| 2018-08-14 | -86.68 |
| 2018-08-13 | -86.68 |
| 2018-08-10 | -86.68 |
| 2018-08-09 | -86.68 |
| 2018-08-08 | -86.68 |
| 2018-08-07 | -86.68 |
| 2018-08-06 | -86.68 |
| 2018-08-03 | -86.40 |
| 2018-08-02 | -86.40 |
| 2018-08-01 | -86.57 |
| 2018-07-31 | -86.57 |
| 2018-07-30 | -86.57 |
| 2018-07-27 | -86.57 |
| 2018-07-26 | -86.57 |
| 2018-07-25 | -87.02 |
| 2018-07-24 | -87.02 |
| 2018-07-23 | -86.96 |
| 2018-07-20 | -86.96 |
| 2018-07-19 | -86.96 |
| 2018-07-18 | -86.96 |
| 2018-07-17 | -86.96 |
| 2018-07-16 | -86.96 |
| 2018-07-13 | -86.96 |
| 2018-07-12 | -86.96 |
| 2018-07-11 | -86.96 |
| 2018-07-10 | -86.96 |
| 2018-07-09 | -86.12 |
| 2018-07-06 | -86.12 |
| 2018-07-05 | -86.01 |
| 2018-07-04 | -85.73 |
| 2018-07-03 | -86.01 |
| 2018-06-29 | -86.12 |
| 2018-06-28 | -86.12 |
| 2018-06-27 | -86.01 |
| 2018-06-26 | -85.17 |
| 2018-06-25 | -85.45 |
| 2018-06-22 | -84.89 |
| 2018-06-21 | -84.05 |
| 2018-06-20 | -84.61 |
| 2018-06-19 | -84.05 |
| 2018-06-15 | -83.77 |
| 2018-06-14 | -84.61 |
| 2018-06-13 | -84.33 |
| 2018-06-12 | -84.33 |
| 2018-06-11 | -84.33 |
| 2018-06-08 | -84.05 |
| 2018-06-07 | -84.05 |
| 2018-06-06 | -84.89 |
| 2018-06-05 | -83.49 |
| 2018-06-04 | -83.21 |
| 2018-06-01 | -84.33 |
| 2018-05-31 | -84.33 |
| 2018-05-30 | -84.33 |
| 2018-05-29 | -84.33 |
| 2018-05-28 | -84.33 |
| 2018-05-25 | -84.33 |
| 2018-05-24 | -84.33 |
| 2018-05-23 | -85.45 |
| 2018-05-21 | -85.73 |
| 2018-05-18 | -86.01 |
| 2018-05-17 | -86.29 |
| 2018-05-16 | -86.29 |
| 2018-05-15 | -86.01 |
| 2018-05-14 | -86.01 |
| 2018-05-11 | -86.01 |
| 2018-05-10 | -86.01 |
| 2018-05-09 | -86.57 |
| 2018-05-08 | -86.57 |
| 2018-05-07 | -86.57 |
| 2018-05-04 | -86.57 |
| 2018-05-03 | -86.57 |
| 2018-05-02 | -86.57 |
| 2018-04-30 | -86.34 |
| 2018-04-27 | -86.34 |
| 2018-04-26 | -86.01 |
| 2018-04-25 | -85.73 |
| 2018-04-24 | -85.73 |
| 2018-04-23 | -86.12 |
| 2018-04-20 | -86.01 |
| 2018-04-19 | -85.17 |
| 2018-04-18 | -85.17 |
| 2018-04-17 | -85.17 |
| 2018-04-16 | -85.17 |
| 2018-04-13 | -85.17 |
| 2018-04-12 | -85.45 |
| 2018-04-11 | -85.17 |
| 2018-04-10 | -84.89 |
| 2018-04-09 | -84.05 |
| 2018-04-06 | -84.05 |
| 2018-04-04 | -83.49 |
| 2018-04-03 | -83.49 |
| 2018-03-29 | -83.77 |
| 2018-03-28 | -83.77 |
| 2018-03-27 | -83.77 |
| 2018-03-26 | -83.21 |
| 2018-03-23 | -83.49 |
| 2018-03-22 | -83.49 |
| 2018-03-21 | -83.49 |
| 2018-03-20 | -83.49 |
| 2018-03-19 | -83.77 |
| 2018-03-16 | -83.77 |
| 2018-03-15 | -83.77 |
| 2018-03-14 | -83.77 |
| 2018-03-13 | -83.77 |
| 2018-03-12 | -83.77 |
| 2018-03-09 | -84.89 |
| 2018-03-08 | -85.17 |
| 2018-03-07 | -85.17 |
| 2018-03-06 | -85.17 |
| 2018-03-05 | -84.89 |
| 2018-03-02 | -84.89 |
| 2018-03-01 | -84.89 |
| 2018-02-28 | -85.45 |
| 2018-02-27 | -84.61 |
| 2018-02-26 | -84.33 |
| 2018-02-23 | -83.77 |
| 2018-02-22 | -84.89 |
| 2018-02-21 | -84.89 |
| 2018-02-20 | -84.89 |
| 2018-02-15 | -85.17 |
| 2018-02-14 | -85.45 |
| 2018-02-13 | -85.45 |
| 2018-02-12 | -85.45 |
| 2018-02-09 | -85.45 |
| 2018-02-08 | -84.61 |
| 2018-02-07 | -84.61 |
| 2018-02-06 | -83.21 |
| 2018-02-05 | -82.65 |
| 2018-02-02 | -82.37 |
| 2018-02-01 | -82.37 |
| 2018-01-31 | -82.37 |
| 2018-01-30 | -82.65 |
| 2018-01-29 | -84.33 |
| 2018-01-26 | -84.33 |
| 2018-01-25 | -84.33 |
| 2018-01-24 | -84.33 |
| 2018-01-23 | -84.33 |
| 2018-01-22 | -84.33 |
| 2018-01-19 | -84.33 |
| 2018-01-18 | -84.33 |
| 2018-01-17 | -84.33 |
| 2018-01-16 | -84.33 |
| 2018-01-15 | -84.33 |
| 2018-01-12 | -84.61 |
| 2018-01-11 | -84.89 |
| 2018-01-10 | -84.61 |
| 2018-01-09 | -84.61 |
| 2018-01-08 | -84.33 |
| 2018-01-05 | -84.33 |
| 2018-01-04 | -84.61 |
| 2018-01-03 | -84.61 |
| 2018-01-02 | -84.61 |
| 2017-12-29 | -84.33 |
| 2017-12-28 | -84.89 |
| 2017-12-27 | -84.89 |
| 2017-12-22 | -84.89 |
| 2017-12-21 | -85.45 |
| 2017-12-20 | -85.45 |
| 2017-12-19 | -85.17 |
| 2017-12-18 | -85.17 |
| 2017-12-15 | -85.17 |
| 2017-12-14 | -85.17 |
| 2017-12-13 | -85.17 |
| 2017-12-12 | -85.73 |
| 2017-12-11 | -86.01 |
| 2017-12-08 | -85.73 |
| 2017-12-07 | -85.73 |
| 2017-12-06 | -84.05 |
| 2017-12-05 | -84.05 |
| 2017-12-04 | -84.05 |
| 2017-12-01 | -84.33 |
| 2017-11-30 | -85.73 |
| 2017-11-29 | -84.33 |
| 2017-11-28 | -84.33 |
| 2017-11-27 | -84.33 |
| 2017-11-24 | -84.33 |
| 2017-11-23 | -85.45 |
| 2017-11-22 | -85.45 |
| 2017-11-21 | -85.45 |
| 2017-11-20 | -86.01 |
| 2017-11-17 | -84.89 |
| 2017-11-16 | -84.89 |
| 2017-11-15 | -84.89 |
| 2017-11-14 | -84.33 |
| 2017-11-13 | -84.61 |
| 2017-11-10 | -85.45 |
| 2017-11-09 | -85.45 |
| 2017-11-08 | -85.45 |
| 2017-11-07 | -85.45 |
| 2017-11-06 | -85.45 |
| 2017-11-03 | -85.17 |
| 2017-11-02 | -85.73 |
| 2017-11-01 | -84.33 |
| 2017-10-31 | -84.33 |
| 2017-10-30 | -84.33 |
| 2017-10-27 | -84.33 |
| 2017-10-26 | -84.05 |
| 2017-10-25 | -84.05 |
| 2017-10-24 | -84.05 |
| 2017-10-23 | -84.33 |
| 2017-10-20 | -84.05 |
| 2017-10-19 | -84.33 |
| 2017-10-18 | -83.21 |
| 2017-10-17 | -83.21 |
| 2017-10-16 | -83.21 |
| 2017-10-13 | -82.93 |
| 2017-10-12 | -83.77 |
| 2017-10-11 | -83.77 |
| 2017-10-10 | -83.21 |
| 2017-10-09 | -83.49 |
| 2017-10-06 | -83.49 |
| 2017-10-04 | -83.77 |
| 2017-10-03 | -83.77 |
| 2017-09-29 | -84.33 |
| 2017-09-28 | -84.33 |
| 2017-09-27 | -83.21 |
| 2017-09-26 | -84.61 |
| 2017-09-25 | -83.49 |
| 2017-09-22 | -83.77 |
| 2017-09-21 | -83.77 |
| 2017-09-20 | -83.77 |
| 2017-09-19 | -82.65 |
| 2017-09-18 | -82.65 |
| 2017-09-15 | -83.49 |
| 2017-09-14 | -82.09 |
| 2017-09-13 | -84.33 |
| 2017-09-12 | -84.61 |
| 2017-09-11 | -84.61 |
| 2017-09-08 | -84.61 |
| 2017-09-07 | -84.61 |
| 2017-09-06 | -85.45 |
| 2017-09-05 | -84.89 |
| 2017-09-04 | -84.33 |
| 2017-09-01 | -84.05 |
| 2017-08-31 | -84.05 |
| 2017-08-30 | -84.05 |
| 2017-08-29 | -84.05 |
| 2017-08-28 | -84.33 |
| 2017-08-25 | -84.33 |
| 2017-08-24 | -84.33 |
| 2017-08-22 | -84.33 |
| 2017-08-21 | -84.33 |
| 2017-08-18 | -84.61 |
| 2017-08-17 | -84.33 |
| 2017-08-16 | -84.61 |
| 2017-08-15 | -83.77 |
| 2017-08-14 | -83.77 |
| 2017-08-11 | -84.05 |
| 2017-08-10 | -84.05 |
| 2017-08-09 | -83.21 |
| 2017-08-08 | -82.65 |
| 2017-08-07 | -81.53 |
| 2017-08-04 | -83.77 |
| 2017-08-03 | -84.05 |
| 2017-08-02 | -84.05 |
| 2017-08-01 | -83.21 |
| 2017-07-31 | -82.65 |
| 2017-07-28 | -82.93 |
| 2017-07-27 | -82.37 |
| 2017-07-26 | -82.37 |
| 2017-07-25 | -82.37 |
| 2017-07-24 | -82.37 |
| 2017-07-21 | -82.37 |
| 2017-07-20 | -82.65 |
| 2017-07-19 | -82.65 |
| 2017-07-18 | -82.09 |
| 2017-07-17 | -81.53 |
| 2017-07-14 | -80.41 |
| 2017-07-13 | -81.81 |
| 2017-07-12 | -80.69 |
| 2017-07-11 | -80.13 |
| 2017-07-10 | -84.05 |
| 2017-07-07 | -86.01 |
| 2017-07-06 | -85.45 |
| 2017-07-05 | -85.45 |
| 2017-07-04 | -85.45 |
| 2017-07-03 | -85.45 |
| 2017-06-30 | -83.77 |
| 2017-06-29 | -83.21 |
| 2017-06-28 | -84.61 |
| 2017-06-27 | -83.77 |
| 2017-06-26 | -82.93 |
| 2017-06-23 | -82.93 |
| 2017-06-22 | -82.65 |
| 2017-06-21 | -82.65 |
| 2017-06-20 | -83.77 |
| 2017-06-19 | -84.33 |
| 2017-06-16 | -83.21 |
| 2017-06-15 | -83.21 |
| 2017-06-14 | -83.21 |
| 2017-06-13 | -83.49 |
| 2017-06-12 | -83.49 |
| 2017-06-09 | -83.49 |
| 2017-06-08 | -83.49 |
| 2017-06-07 | -83.21 |
| 2017-06-06 | -83.77 |
| 2017-06-05 | -83.21 |
| 2017-06-02 | -83.21 |
| 2017-06-01 | -83.21 |
| 2017-05-31 | -82.93 |
| 2017-05-29 | -82.93 |
| 2017-05-26 | -82.93 |
| 2017-05-25 | -83.77 |
| 2017-05-24 | -82.93 |
| 2017-05-23 | -83.49 |
| 2017-05-22 | -83.49 |
| 2017-05-19 | -84.33 |
| 2017-05-18 | -83.21 |
| 2017-05-17 | -83.21 |
| 2017-05-16 | -82.93 |
| 2017-05-15 | -82.65 |
| 2017-05-12 | -83.21 |
| 2017-05-11 | -83.21 |
| 2017-05-10 | -82.93 |
| 2017-05-09 | -83.21 |
| 2017-05-08 | -83.21 |
| 2017-05-05 | -83.21 |
| 2017-05-04 | -83.21 |
| 2017-05-02 | -82.65 |
| 2017-04-28 | -82.65 |
| 2017-04-27 | -82.65 |
| 2017-04-26 | -82.09 |
| 2017-04-25 | -82.09 |
| 2017-04-24 | -82.65 |
| 2017-04-21 | -82.65 |
| 2017-04-20 | -82.65 |
| 2017-04-19 | -82.09 |
| 2017-04-18 | -82.09 |
| 2017-04-13 | -81.81 |
| 2017-04-12 | -82.37 |
| 2017-04-11 | -82.37 |
| 2017-04-10 | -81.81 |
| 2017-04-07 | -82.37 |
| 2017-04-06 | -82.37 |
| 2017-04-05 | -81.81 |
| 2017-04-03 | -82.09 |
| 2017-03-31 | -79.85 |
| 2017-03-30 | -80.69 |
| 2017-03-29 | -77.89 |
| 2017-03-28 | -76.21 |
| 2017-03-27 | -76.21 |
| 2017-03-24 | -76.21 |
| 2017-03-23 | -76.21 |
| 2017-03-22 | -76.21 |
| 2017-03-21 | -76.21 |
| 2017-03-20 | -76.21 |
| 2017-03-17 | -75.65 |
| 2017-03-16 | -76.21 |
| 2017-03-15 | -75.37 |
| 2017-03-14 | -75.37 |
| 2017-03-13 | -75.65 |
| 2017-03-10 | -75.37 |
| 2017-03-09 | -75.93 |
| 2017-03-08 | -75.37 |
| 2017-03-07 | -75.37 |
| 2017-03-06 | -75.37 |
| 2017-03-03 | -75.37 |
| 2017-03-02 | -75.93 |
| 2017-03-01 | -75.37 |
| 2017-02-28 | -73.41 |
| 2017-02-27 | -72.85 |
| 2017-02-24 | -72.85 |
| 2017-02-23 | -72.85 |
| 2017-02-22 | -72.58 |
| 2017-02-21 | -72.58 |
| 2017-02-20 | -72.30 |
| 2017-02-17 | -72.30 |
| 2017-02-16 | -72.30 |
| 2017-02-15 | -72.30 |
| 2017-02-14 | -73.13 |
| 2017-02-13 | -73.13 |
| 2017-02-10 | -72.85 |
| 2017-02-09 | -72.85 |
| 2017-02-08 | -73.13 |
| 2017-02-07 | -72.85 |
| 2017-02-06 | -72.85 |
| 2017-02-03 | -72.30 |
| 2017-02-02 | -72.02 |
| 2017-02-01 | -72.02 |
| 2017-01-27 | -72.02 |
| 2017-01-26 | -72.02 |
| 2017-01-25 | -71.46 |
| 2017-01-24 | -72.30 |
| 2017-01-23 | -72.02 |
| 2017-01-20 | -71.46 |
| 2017-01-19 | -71.46 |
| 2017-01-18 | -71.46 |
| 2017-01-17 | -71.46 |
| 2017-01-16 | -71.46 |
| 2017-01-13 | -71.46 |
| 2017-01-12 | -71.46 |
| 2017-01-11 | -70.90 |
| 2017-01-10 | -70.90 |
| 2017-01-09 | -70.90 |
| 2017-01-06 | -70.90 |
| 2017-01-05 | -70.90 |
| 2017-01-04 | -70.90 |
| 2017-01-03 | -70.90 |
| 2016-12-30 | -70.90 |
| 2016-12-29 | -71.46 |
| 2016-12-28 | -71.46 |
| 2016-12-23 | -71.46 |
| 2016-12-22 | -71.46 |
| 2016-12-21 | -70.90 |
| 2016-12-20 | -70.90 |
| 2016-12-19 | -70.90 |
| 2016-12-16 | -72.58 |
| 2016-12-15 | -72.58 |
| 2016-12-14 | -71.46 |
| 2016-12-13 | -71.46 |
| 2016-12-12 | -70.90 |
| 2016-12-09 | -70.90 |
| 2016-12-08 | -70.90 |
| 2016-12-07 | -70.90 |
| 2016-12-06 | -70.90 |
| 2016-12-05 | -70.90 |
| 2016-12-02 | -70.90 |
| 2016-12-01 | -70.90 |
| 2016-11-30 | -71.46 |
| 2016-11-29 | -72.02 |
| 2016-11-28 | -72.02 |
| 2016-11-25 | -72.85 |
| 2016-11-24 | -72.58 |
| 2016-11-23 | -71.46 |
| 2016-11-22 | -71.46 |
| 2016-11-21 | -71.46 |
| 2016-11-18 | -71.46 |
| 2016-11-17 | -69.22 |
| 2016-11-16 | -69.22 |
| 2016-11-15 | -69.22 |
| 2016-11-14 | -67.54 |
| 2016-11-11 | -67.54 |
| 2016-11-10 | -67.54 |
| 2016-11-09 | -68.10 |
| 2016-11-08 | -65.86 |
| 2016-11-07 | -65.30 |
| 2016-11-04 | -66.98 |
| 2016-11-03 | -70.90 |
| 2016-11-02 | -69.78 |
| 2016-11-01 | -66.98 |
| 2016-10-31 | -66.42 |
| 2016-10-28 | -67.54 |
| 2016-10-27 | -66.98 |
| 2016-10-26 | -64.74 |
| 2016-10-25 | -64.18 |
| 2016-10-24 | -65.30 |
| 2016-10-20 | -65.86 |
| 2016-10-19 | -66.98 |
| 2016-10-18 | -68.10 |
| 2016-10-17 | -73.69 |
| 2016-10-14 | -73.69 |
| 2016-10-13 | -74.25 |
| 2016-10-12 | -76.49 |
| 2016-10-11 | -76.21 |
| 2016-10-07 | -75.65 |
| 2016-10-06 | -77.61 |
| 2016-10-05 | -80.41 |
| 2016-10-04 | -79.29 |
| 2016-10-03 | -79.29 |
| 2016-09-30 | -78.73 |
| 2016-09-29 | -78.73 |
| 2016-09-28 | -78.73 |
| 2016-09-27 | -78.73 |
| 2016-09-26 | -78.73 |
| 2016-09-23 | -80.97 |
| 2016-09-22 | -80.97 |
| 2016-09-21 | -80.13 |
| 2016-09-20 | -79.85 |
| 2016-09-19 | -79.85 |
| 2016-09-15 | -78.73 |
| 2016-09-14 | -78.45 |
| 2016-09-13 | -78.45 |
| 2016-09-12 | -78.45 |
| 2016-09-09 | -77.89 |
| 2016-09-08 | -78.17 |
| 2016-09-07 | -77.89 |
| 2016-09-06 | -78.73 |
| 2016-09-05 | -78.73 |
| 2016-09-02 | -78.73 |
| 2016-09-01 | -78.73 |
| 2016-08-31 | -78.45 |
| 2016-08-30 | -78.45 |
| 2016-08-29 | -78.73 |
| 2016-08-26 | -78.73 |
| 2016-08-25 | -79.29 |
| 2016-08-24 | -78.45 |
| 2016-08-23 | -78.73 |
| 2016-08-22 | -77.61 |
| 2016-08-19 | -76.49 |
| 2016-08-18 | -78.73 |
| 2016-08-17 | -78.73 |
| 2016-08-16 | -78.73 |
| 2016-08-15 | -78.73 |
| 2016-08-12 | -75.93 |
| 2016-08-11 | -77.61 |
| 2016-08-10 | -77.61 |
| 2016-08-09 | -77.61 |
| 2016-08-08 | -77.61 |
| 2016-08-05 | -77.33 |
| 2016-08-04 | -77.33 |
| 2016-08-03 | -77.33 |
| 2016-08-01 | -77.33 |
| 2016-07-29 | -77.33 |
| 2016-07-28 | -76.77 |
| 2016-07-27 | -76.77 |
| 2016-07-26 | -76.77 |
| 2016-07-25 | -76.49 |
| 2016-07-22 | -76.49 |
| 2016-07-21 | -76.49 |
| 2016-07-20 | -77.05 |
| 2016-07-19 | -75.93 |
| 2016-07-18 | -75.93 |
| 2016-07-15 | -75.93 |
| 2016-07-14 | -75.93 |
| 2016-07-13 | -75.65 |
| 2016-07-12 | -75.65 |
| 2016-07-11 | -75.65 |
| 2016-07-08 | -75.65 |
| 2016-07-07 | -74.53 |
| 2016-07-06 | -74.53 |
| 2016-07-05 | -74.53 |
| 2016-07-04 | -74.81 |
| 2016-06-30 | -74.81 |
| 2016-06-29 | -74.81 |
| 2016-06-28 | -73.13 |
| 2016-06-27 | -73.69 |
| 2016-06-24 | -73.69 |
| 2016-06-23 | -73.13 |
| 2016-06-22 | -72.58 |
| 2016-06-21 | -74.25 |
| 2016-06-20 | -74.25 |
| 2016-06-17 | -74.81 |
| 2016-06-16 | -74.81 |
| 2016-06-15 | -74.25 |
| 2016-06-14 | -73.41 |
| 2016-06-13 | -73.41 |
| 2016-06-10 | -73.13 |
| 2016-06-08 | -73.69 |
| 2016-06-07 | -74.25 |
| 2016-06-06 | -74.25 |
| 2016-06-03 | -74.25 |
| 2016-06-02 | -74.25 |
| 2016-06-01 | -74.25 |
| 2016-05-31 | -74.25 |
| 2016-05-30 | -74.25 |
| 2016-05-27 | -74.25 |
| 2016-05-26 | -73.97 |
| 2016-05-25 | -73.69 |
| 2016-05-24 | -73.69 |
| 2016-05-23 | -73.69 |
| 2016-05-20 | -73.69 |
| 2016-05-19 | -73.69 |
| 2016-05-18 | -73.69 |
| 2016-05-17 | -73.69 |
| 2016-05-16 | -72.58 |
| 2016-05-13 | -72.58 |
| 2016-05-12 | -72.30 |
| 2016-05-11 | -72.30 |
| 2016-05-10 | -72.85 |
| 2016-05-09 | -72.58 |
| 2016-05-06 | -73.13 |
| 2016-05-05 | -73.13 |
| 2016-05-04 | -73.41 |
| 2016-05-03 | -72.30 |
| 2016-04-29 | -72.02 |
| 2016-04-28 | -72.58 |
| 2016-04-27 | -72.85 |
| 2016-04-26 | -72.30 |
| 2016-04-25 | -72.02 |
| 2016-04-22 | -72.30 |
| 2016-04-21 | -72.30 |
| 2016-04-20 | -72.02 |
| 2016-04-19 | -72.02 |
| 2016-04-18 | -70.90 |
| 2016-04-15 | -70.90 |
| 2016-04-14 | -70.90 |
| 2016-04-13 | -72.30 |
| 2016-04-12 | -72.30 |
| 2016-04-11 | -72.02 |
| 2016-04-08 | -73.97 |
| 2016-04-07 | -72.02 |
| 2016-04-06 | -72.02 |
| 2016-04-05 | -72.02 |
| 2016-04-01 | -73.13 |
| 2016-03-31 | -73.13 |
| 2016-03-30 | -73.13 |
| 2016-03-29 | -72.02 |
| 2016-03-24 | -70.34 |
| 2016-03-23 | -69.22 |
| 2016-03-22 | -69.22 |
| 2016-03-21 | -69.78 |
| 2016-03-18 | -70.90 |
| 2016-03-17 | -71.46 |
| 2016-03-16 | -71.46 |
| 2016-03-15 | -71.46 |
| 2016-03-14 | -71.46 |
| 2016-03-11 | -71.46 |
| 2016-03-10 | -71.46 |
| 2016-03-09 | -71.46 |
| 2016-03-08 | -71.46 |
| 2016-03-07 | -71.46 |
| 2016-03-04 | -69.22 |
| 2016-03-03 | -69.22 |
| 2016-03-02 | -69.78 |
| 2016-03-01 | -70.90 |
| 2016-02-29 | -72.58 |
| 2016-02-26 | -73.69 |
| 2016-02-25 | -75.09 |
| 2016-02-24 | -73.97 |
| 2016-02-23 | -75.09 |
| 2016-02-22 | -75.09 |
| 2016-02-19 | -74.53 |
| 2016-02-18 | -74.53 |
| 2016-02-17 | -76.49 |
| 2016-02-16 | -76.49 |
| 2016-02-15 | -75.37 |
| 2016-02-12 | -75.37 |
| 2016-02-11 | -76.21 |
| 2016-02-05 | -76.21 |
| 2016-02-04 | -76.21 |
| 2016-02-03 | -76.21 |
| 2016-02-02 | -75.93 |
| 2016-02-01 | -77.05 |
| 2016-01-29 | -77.61 |
| 2016-01-28 | -77.61 |
| 2016-01-27 | -77.61 |
| 2016-01-26 | -77.61 |
| 2016-01-25 | -77.33 |
| 2016-01-22 | -77.33 |
| 2016-01-21 | -77.33 |
| 2016-01-20 | -77.33 |
| 2016-01-19 | -77.05 |
| 2016-01-18 | -77.05 |
| 2016-01-15 | -75.37 |
| 2016-01-14 | -74.81 |
| 2016-01-13 | -72.85 |
| 2016-01-12 | -72.30 |
| 2016-01-11 | -67.09 |
| 2016-01-08 | -65.30 |
| 2016-01-07 | -63.73 |
| 2016-01-06 | -64.18 |
| 2016-01-05 | -62.39 |
| 2016-01-04 | -62.39 |
| 2015-12-31 | -61.72 |
| 2015-12-30 | -61.72 |
| 2015-12-29 | -61.05 |
| 2015-12-28 | -62.61 |
| 2015-12-24 | -62.84 |
| 2015-12-23 | -62.61 |
| 2015-12-22 | -63.73 |
| 2015-12-21 | -62.61 |
| 2015-12-18 | -62.61 |
| 2015-12-17 | -63.06 |
| 2015-12-16 | -63.96 |
| 2015-12-15 | -63.96 |
| 2015-12-14 | -63.51 |
| 2015-12-11 | -63.28 |
| 2015-12-10 | -63.28 |
| 2015-12-09 | -63.28 |
| 2015-12-08 | -62.84 |
| 2015-12-07 | -60.60 |
| 2015-12-04 | -60.37 |
| 2015-12-03 | -60.37 |
| 2015-12-02 | -60.15 |
| 2015-12-01 | -62.61 |
| 2015-11-30 | -63.28 |
| 2015-11-27 | -63.73 |
| 2015-11-26 | -61.72 |
| 2015-11-25 | -61.72 |
| 2015-11-24 | -59.25 |
| 2015-11-23 | -59.25 |
| 2015-11-20 | -59.25 |
| 2015-11-19 | -60.37 |
| 2015-11-18 | -61.94 |
| 2015-11-17 | -63.28 |
| 2015-11-16 | -63.28 |
| 2015-11-13 | -62.39 |
| 2015-11-12 | -61.49 |
| 2015-11-11 | -61.49 |
| 2015-11-10 | -61.72 |
| 2015-11-09 | -61.49 |
| 2015-11-06 | -60.82 |
| 2015-11-05 | -60.37 |
| 2015-11-04 | -61.27 |
| 2015-11-03 | -60.82 |
| 2015-11-02 | -59.93 |
| 2015-10-30 | -61.05 |
| 2015-10-29 | -61.72 |
| 2015-10-28 | -59.25 |
| 2015-10-27 | -59.70 |
| 2015-10-26 | -59.25 |
| 2015-10-23 | -60.60 |
| 2015-10-22 | -60.60 |
| 2015-10-20 | -61.49 |
| 2015-10-19 | -59.93 |
| 2015-10-16 | -59.93 |
| 2015-10-15 | -59.93 |
| 2015-10-14 | -61.49 |
| 2015-10-13 | -60.82 |
| 2015-10-12 | -61.94 |
| 2015-10-09 | -61.94 |
| 2015-10-08 | -61.94 |
| 2015-10-07 | -61.27 |
| 2015-10-06 | -61.27 |
| 2015-10-05 | -61.72 |
| 2015-10-02 | -57.46 |
| 2015-09-30 | -50.97 |
| 2015-09-29 | -50.97 |
| 2015-09-25 | -52.54 |
| 2015-09-24 | -52.99 |
| 2015-09-23 | -50.75 |
| 2015-09-22 | -50.75 |
| 2015-09-21 | -48.51 |
| 2015-09-18 | -47.39 |
| 2015-09-17 | -48.73 |
| 2015-09-16 | -48.28 |
| 2015-09-15 | -48.73 |
| 2015-09-14 | -49.40 |
| 2015-09-11 | -46.27 |
| 2015-09-10 | -42.91 |
| 2015-09-09 | -44.93 |
| 2015-09-08 | -44.25 |
| 2015-09-07 | -48.06 |
| 2015-09-04 | -48.06 |
| 2015-09-02 | -46.72 |
| 2015-09-01 | -44.03 |
| 2015-08-31 | -45.15 |
| 2015-08-28 | -42.91 |
| 2015-08-27 | -44.03 |
| 2015-08-26 | -49.63 |
| 2015-08-25 | -48.51 |
| 2015-08-24 | -52.76 |
| 2015-08-21 | -40.67 |
| 2015-08-20 | -38.43 |
| 2015-08-19 | -38.43 |
| 2015-08-18 | -39.55 |
| 2015-08-17 | -37.31 |
| 2015-08-14 | -37.31 |
| 2015-08-13 | -36.19 |
| 2015-08-12 | -32.84 |
| 2015-08-11 | -32.84 |
| 2015-08-10 | -33.96 |
| 2015-08-07 | -32.84 |
| 2015-08-06 | -33.96 |
| 2015-08-05 | -32.84 |
| 2015-08-04 | -32.84 |
| 2015-08-03 | -32.84 |
| 2015-07-31 | -32.84 |
| 2015-07-30 | -31.72 |
| 2015-07-29 | -32.84 |
| 2015-07-28 | -31.72 |
| 2015-07-27 | -32.84 |
| 2015-07-24 | -30.60 |
| 2015-07-23 | -27.24 |
| 2015-07-22 | -29.85 |
| 2015-07-21 | -27.79 |
| 2015-07-20 | -25.73 |
| 2015-07-17 | -23.66 |
| 2015-07-16 | -33.98 |
| 2015-07-15 | -33.98 |
| 2015-07-14 | -33.98 |
| 2015-07-13 | -30.88 |
| 2015-07-10 | -31.91 |
| 2015-07-09 | -35.01 |
| 2015-07-08 | -48.63 |
| 2015-07-07 | -37.07 |
| 2015-07-06 | -32.95 |
| 2015-07-03 | -17.47 |
| 2015-07-02 | -8.19 |
| 2015-06-30 | -5.09 |
| 2015-06-29 | -3.03 |
| 2015-06-26 | 1.10 |
| 2015-06-25 | 5.22 |
| 2015-06-24 | 2.13 |
| 2015-06-23 | 1.10 |
| 2015-06-22 | -0.97 |
| 2015-06-19 | 2.13 |
| 2015-06-18 | 5.22 |
| 2015-06-17 | -0.97 |
| 2015-06-16 | -4.06 |
| 2015-06-15 | -2.00 |
| 2015-06-12 | -2.00 |
| 2015-06-11 | -5.09 |
| 2015-06-10 | -4.06 |
| 2015-06-09 | 5.22 |
| 2015-06-08 | 13.48 |
| 2015-06-05 | 17.60 |
| 2015-06-04 | 17.60 |
| 2015-06-03 | 17.60 |
| 2015-06-02 | 19.66 |
| 2015-06-01 | 19.66 |
| 2015-05-29 | 19.66 |
| 2015-05-28 | 19.66 |
| 2015-05-27 | 25.85 |
| 2015-05-26 | 23.79 |
| 2015-05-22 | 19.66 |
| 2015-05-21 | 21.73 |
| 2015-05-20 | 13.48 |
| 2015-05-19 | 15.54 |
| 2015-05-18 | 17.60 |
| 2015-05-15 | 19.66 |
| 2015-05-14 | 19.66 |
| 2015-05-13 | 52.68 |
| 2015-05-12 | 52.68 |
| 2015-05-11 | 34.11 |
| 2015-05-08 | 27.92 |
| 2015-05-07 | 23.79 |
| 2015-05-06 | 40.30 |
| 2015-05-05 | 36.17 |
| 2015-05-04 | 42.36 |
| 2015-04-30 | 46.49 |
| 2015-04-29 | 44.42 |
| 2015-04-28 | 42.36 |
| 2015-04-27 | 32.04 |
| 2015-04-24 | 32.04 |
| 2015-04-23 | 13.48 |
| 2015-04-22 | 17.60 |
| 2015-04-21 | 13.48 |
| 2015-04-20 | 7.29 |
| 2015-04-17 | 13.48 |
| 2015-04-16 | 25.85 |
| 2015-04-15 | 15.54 |
| 2015-04-14 | 7.29 |
| 2015-04-13 | 0.06 |
| 2015-04-10 | -0.97 |
| 2015-04-09 | -7.16 |
| 2015-04-08 | -9.22 |
| 2015-04-02 | -3.03 |
| 2015-04-01 | -9.22 |
| 2015-03-31 | -0.97 |
| 2015-03-30 | -0.97 |
| 2015-03-27 | -0.97 |
| 2015-03-26 | 0.06 |
| 2015-03-25 | -0.97 |
| 2015-03-24 | 2.13 |
| 2015-03-23 | -6.13 |
| 2015-03-20 | -6.13 |
| 2015-03-19 | -3.03 |
| 2015-03-18 | -5.09 |
| 2015-03-17 | -3.03 |
| 2015-03-16 | 2.13 |
| 2015-03-13 | -2.00 |
| 2015-03-12 | -2.00 |
| 2015-03-11 | -0.97 |
| 2015-03-10 | 1.10 |
| 2015-03-09 | 2.13 |
| 2015-03-06 | -2.00 |
| 2015-03-05 | -2.00 |
| 2015-03-04 | -5.09 |
| 2015-03-03 | -2.00 |
| 2015-03-02 | -2.00 |
| 2015-02-27 | -2.00 |
| 2015-02-26 | 0.06 |
| 2015-02-25 | 5.22 |
| 2015-02-24 | 3.16 |
| 2015-02-23 | -2.00 |
| 2015-02-18 | -6.13 |
| 2015-02-17 | -7.16 |
| 2015-02-16 | -8.19 |
| 2015-02-13 | -4.06 |
| 2015-02-12 | -4.06 |
| 2015-02-11 | -11.28 |
| 2015-02-10 | -11.28 |
| 2015-02-09 | -11.28 |
| 2015-02-06 | -8.19 |
| 2015-02-05 | -7.16 |
| 2015-02-04 | -7.16 |
| 2015-02-03 | -8.19 |
| 2015-02-02 | -8.19 |
| 2015-01-30 | -9.22 |
| 2015-01-29 | -9.22 |
| 2015-01-28 | -11.28 |
| 2015-01-27 | -11.28 |
| 2015-01-26 | -12.31 |
| 2015-01-23 | -12.31 |
| 2015-01-22 | -12.31 |
| 2015-01-21 | -12.31 |
| 2015-01-20 | -15.41 |
| 2015-01-19 | -12.31 |
| 2015-01-16 | -12.31 |
| 2015-01-15 | -11.28 |
| 2015-01-14 | -9.22 |
| 2015-01-13 | -3.03 |
| 2015-01-12 | -4.06 |
| 2015-01-09 | -6.13 |
| 2015-01-08 | -7.16 |
| 2015-01-07 | -7.16 |
| 2015-01-06 | -7.16 |
| 2015-01-05 | -6.13 |
| 2015-01-02 | -9.22 |
| 2014-12-31 | -7.16 |
| 2014-12-30 | -8.19 |
| 2014-12-29 | -8.19 |
| 2014-12-24 | -8.19 |
| 2014-12-23 | -9.22 |
| 2014-12-22 | -8.19 |
| 2014-12-19 | -8.19 |
| 2014-12-18 | -8.19 |
| 2014-12-17 | -9.22 |
| 2014-12-16 | -11.28 |
| 2014-12-15 | -10.25 |
| 2014-12-12 | -9.22 |
| 2014-12-11 | -12.31 |
| 2014-12-10 | -13.35 |
| 2014-12-09 | -9.22 |
| 2014-12-08 | -7.16 |
| 2014-12-05 | -5.09 |
| 2014-12-04 | -3.03 |
| 2014-12-03 | -1.01 |
| 2014-12-02 | 3.03 |
| 2014-12-01 | -1.01 |
| 2014-11-28 | 5.05 |
| 2014-11-27 | 1.01 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 5.05 |
| 2014-11-24 | 9.09 |
| 2014-11-21 | 17.17 |
| 2014-11-20 | 17.17 |
| 2014-11-19 | 17.17 |
| 2014-11-18 | 9.09 |
| 2014-11-17 | 11.11 |
| 2014-11-14 | 9.09 |
| 2014-11-13 | 7.07 |
| 2014-11-12 | 3.03 |
| 2014-11-11 | -1.01 |
| 2014-11-10 | -2.02 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | -1.01 |
| 2014-11-05 | -1.01 |
| 2014-11-04 | -6.06 |
| 2014-11-03 | -1.01 |
| 2014-10-31 | -2.02 |
| 2014-10-30 | -1.01 |
| 2014-10-29 | 1.01 |
| 2014-10-28 | 1.01 |
| 2014-10-27 | 5.05 |
| 2014-10-24 | 7.07 |
| 2014-10-23 | 11.11 |
| 2014-10-22 | 9.09 |
| 2014-10-21 | 11.11 |
| 2014-10-20 | 15.15 |
| 2014-10-17 | 21.21 |
| 2014-10-16 | 31.31 |
| 2014-10-15 | 31.31 |
| 2014-10-14 | 29.29 |
| 2014-10-13 | 27.27 |
| 2014-10-10 | 33.33 |
| 2014-10-09 | 49.49 |
| 2014-10-08 | 45.45 |
| 2014-10-07 | 31.31 |
| 2014-10-06 | 31.31 |
| 2014-10-03 | 31.31 |
| 2014-09-30 | 35.35 |
| 2014-09-29 | 31.31 |
| 2014-09-26 | 41.41 |
| 2014-09-25 | 41.41 |
| 2014-09-24 | 37.37 |
| 2014-09-23 | 41.41 |
| 2014-09-22 | 53.54 |
| 2014-09-19 | 43.43 |
| 2014-09-18 | 23.23 |
| 2014-09-17 | 25.25 |
| 2014-09-16 | 21.21 |
| 2014-09-15 | 21.21 |
| 2014-09-12 | 23.23 |
| 2014-09-11 | 21.21 |
| 2014-09-10 | 25.25 |
| 2014-09-08 | 25.25 |
| 2014-09-05 | 23.23 |
| 2014-09-04 | 23.23 |
| 2014-09-03 | 27.27 |
| 2014-09-02 | 25.25 |
| 2014-09-01 | 23.23 |
| 2014-08-29 | 23.23 |
| 2014-08-28 | 21.21 |
| 2014-08-27 | 33.33 |
| 2014-08-26 | 35.35 |
| 2014-08-25 | 37.37 |
| 2014-08-22 | 35.35 |
| 2014-08-21 | 31.31 |
| 2014-08-20 | 31.31 |
| 2014-08-19 | 35.35 |
| 2014-08-18 | 37.37 |
| 2014-08-15 | 27.27 |
| 2014-08-14 | 29.29 |
| 2014-08-13 | 41.41 |
| 2014-08-12 | 43.43 |
| 2014-08-11 | 51.52 |
| 2014-08-08 | 49.49 |
| 2014-08-07 | 51.52 |
| 2014-08-06 | 51.52 |
| 2014-08-05 | 57.58 |
| 2014-08-04 | 63.64 |
| 2014-08-01 | 75.76 |
| 2014-07-31 | 69.70 |
| 2014-07-30 | 61.62 |
| 2014-07-29 | 55.56 |
| 2014-07-28 | 57.58 |
| 2014-07-25 | 57.58 |
| 2014-07-24 | 55.56 |
| 2014-07-23 | 61.62 |
| 2014-07-22 | 61.62 |
| 2014-07-21 | 51.52 |
| 2014-07-18 | 51.52 |
| 2014-07-17 | 51.52 |
| 2014-07-16 | 57.58 |
| 2014-07-15 | 53.54 |
| 2014-07-14 | 59.60 |
| 2014-07-11 | 57.58 |
| 2014-07-10 | 57.58 |
| 2014-07-09 | 59.60 |
| 2014-07-08 | 67.68 |
| 2014-07-07 | 61.62 |
| 2014-07-04 | 55.56 |
| 2014-07-03 | 47.47 |
| 2014-07-02 | 47.47 |
| 2014-06-30 | 45.45 |
| 2014-06-27 | 53.54 |
| 2014-06-26 | 55.56 |
| 2014-06-25 | 51.52 |
| 2014-06-24 | 51.52 |
| 2014-06-23 | 49.49 |
| 2014-06-20 | 53.54 |
| 2014-06-19 | 53.54 |
| 2014-06-18 | 55.56 |
| 2014-06-17 | 59.60 |
| 2014-06-16 | 57.58 |
| 2014-06-13 | 59.60 |
| 2014-06-12 | 67.68 |
| 2014-06-11 | 49.49 |
| 2014-06-10 | 37.37 |
| 2014-06-09 | 35.35 |
| 2014-06-06 | 35.35 |
| 2014-06-05 | 39.39 |
| 2014-06-04 | 37.37 |
| 2014-06-03 | 43.43 |
| 2014-05-30 | 41.41 |
| 2014-05-29 | 41.41 |
| 2014-05-28 | 39.39 |
| 2014-05-27 | 35.35 |
| 2014-05-26 | 35.35 |
| 2014-05-23 | 43.43 |
| 2014-05-22 | 47.47 |
| 2014-05-21 | 47.47 |
| 2014-05-20 | 47.47 |
| 2014-05-19 | 55.56 |
| 2014-05-16 | 59.60 |
| 2014-05-15 | 51.52 |
| 2014-05-14 | 63.64 |
| 2014-05-13 | 57.58 |
| 2014-05-12 | 55.56 |
| 2014-05-09 | 49.49 |
| 2014-05-08 | 65.66 |
| 2014-05-07 | 19.19 |
| 2014-05-05 | 21.21 |
| 2014-05-02 | 25.25 |
| 2014-04-30 | 29.29 |
| 2014-04-29 | 35.35 |
| 2014-04-28 | 39.39 |
| 2014-04-25 | 43.43 |
| 2014-04-24 | 39.39 |
| 2014-04-23 | 43.43 |
| 2014-04-22 | 45.45 |
| 2014-04-17 | 47.47 |
| 2014-04-16 | 51.52 |
| 2014-04-15 | 47.47 |
| 2014-04-14 | 41.41 |
| 2014-04-11 | 47.47 |
| 2014-04-10 | 53.54 |
| 2014-04-09 | 59.60 |
| 2014-04-08 | 55.56 |
| 2014-04-07 | 67.68 |
| 2014-04-04 | 67.68 |
| 2014-04-03 | 65.66 |
| 2014-04-02 | 69.70 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 142.42 |
| 2014-03-28 | 160.61 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 279.80 |
| 2014-03-25 | 75.76 |
| 2014-03-24 | 91.92 |
| 2014-03-21 | 108.08 |
| 2014-03-20 | 41.41 |
| 2014-03-19 | 41.41 |
| 2014-03-18 | 41.41 |
| 2014-03-17 | 41.41 |
| 2014-03-14 | 41.41 |
| 2014-03-13 | 45.45 |
| 2014-03-12 | 41.41 |
| 2014-03-11 | 51.52 |
| 2014-03-10 | 49.49 |
| 2014-03-07 | 49.49 |
| 2014-03-06 | 55.56 |
| 2014-03-05 | 55.56 |
| 2014-03-04 | 55.56 |
| 2014-03-03 | 55.56 |
| 2014-02-28 | 55.56 |
| 2014-02-27 | 55.56 |
| 2014-02-26 | 45.45 |
| 2014-02-25 | 43.43 |
| 2014-02-24 | 43.43 |
| 2014-02-21 | 51.52 |
| 2014-02-20 | 51.52 |
| 2014-02-19 | 59.60 |
| 2014-02-18 | 45.45 |
| 2014-02-17 | 45.45 |
| 2014-02-14 | 47.47 |
| 2014-02-13 | 47.47 |
| 2014-02-12 | 45.45 |
| 2014-02-11 | 47.47 |
| 2014-02-10 | 47.47 |
| 2014-02-07 | 47.47 |
| 2014-02-06 | 57.58 |
| 2014-02-05 | 57.58 |
| 2014-02-04 | 59.60 |
| 2014-01-30 | 59.60 |
| 2014-01-29 | 59.60 |
| 2014-01-28 | 59.60 |
| 2014-01-27 | 41.41 |
| 2014-01-24 | 45.45 |
| 2014-01-23 | 39.39 |
| 2014-01-22 | 47.47 |
| 2014-01-21 | 59.60 |
| 2014-01-20 | 71.72 |
| 2014-01-17 | 61.62 |
| 2014-01-16 | 73.74 |
| 2014-01-15 | 73.74 |
| 2014-01-14 | 73.74 |
| 2014-01-13 | 73.74 |
| 2014-01-10 | 73.74 |
| 2014-01-09 | 73.74 |
| 2014-01-08 | 71.72 |
| 2014-01-07 | 77.78 |
| 2014-01-06 | 81.82 |
| 2014-01-03 | 61.62 |
| 2014-01-02 | 71.72 |
| 2013-12-31 | 89.90 |
| 2013-12-30 | 87.88 |
| 2013-12-27 | 67.68 |
| 2013-12-24 | 47.47 |
| 2013-12-23 | 47.47 |
| 2013-12-20 | 47.47 |
| 2013-12-19 | 47.47 |
| 2013-12-18 | 47.47 |
| 2013-12-17 | 47.47 |
| 2013-12-16 | 47.47 |
| 2013-12-13 | 51.52 |
| 2013-12-12 | 61.62 |
| 2013-12-11 | 61.62 |
| 2013-12-10 | 61.62 |
| 2013-12-09 | 61.62 |
| 2013-12-06 | 61.62 |
| 2013-12-05 | 75.76 |
| 2013-12-04 | 53.54 |
| 2013-12-03 | 61.62 |
| 2013-12-02 | 61.62 |
| 2013-11-29 | 61.62 |
| 2013-11-28 | 61.62 |
| 2013-11-27 | 61.62 |
| 2013-11-26 | 61.62 |
| 2013-11-25 | 53.54 |
| 2013-11-22 | 53.54 |
| 2013-11-21 | 51.52 |
| 2013-11-20 | 59.60 |
| 2013-11-19 | 59.60 |
| 2013-11-18 | 57.58 |
| 2013-11-15 | 59.60 |
| 2013-11-14 | 69.70 |
| 2013-11-13 | 67.68 |
| 2013-11-12 | 79.80 |
| 2013-11-11 | 73.74 |
| 2013-11-08 | 67.68 |
| 2013-11-07 | 75.76 |
| 2013-11-06 | 67.68 |
| 2013-11-05 | 73.74 |
| 2013-11-04 | 81.82 |
| 2013-11-01 | 79.80 |
| 2013-10-31 | 69.70 |
| 2013-10-30 | 67.68 |
| 2013-10-29 | 77.78 |
| 2013-10-28 | 67.68 |
| 2013-10-25 | 67.68 |
| 2013-10-24 | 59.60 |
| 2013-10-23 | 59.60 |
| 2013-10-22 | 59.60 |
| 2013-10-21 | 59.60 |
| 2013-10-18 | 61.62 |
| 2013-10-17 | 61.62 |
| 2013-10-16 | 61.62 |
| 2013-10-15 | 71.72 |
| 2013-10-11 | 71.72 |
| 2013-10-10 | 71.72 |
| 2013-10-09 | 45.45 |
| 2013-10-08 | 51.52 |
| 2013-10-07 | 51.52 |
| 2013-10-04 | 49.49 |
| 2013-10-03 | 49.49 |
| 2013-10-02 | 53.54 |
| 2013-09-30 | 53.54 |
| 2013-09-27 | 53.54 |
| 2013-09-26 | 53.54 |
| 2013-09-25 | 53.54 |
| 2013-09-24 | 51.52 |
| 2013-09-23 | 53.54 |
| 2013-09-19 | 53.54 |
| 2013-09-18 | 53.54 |
| 2013-09-17 | 53.54 |
| 2013-09-16 | 53.54 |
| 2013-09-13 | 53.54 |
| 2013-09-12 | 59.60 |
| 2013-09-11 | 59.60 |
| 2013-09-10 | 59.60 |
| 2013-09-09 | 57.58 |
| 2013-09-06 | 57.58 |
| 2013-09-05 | 57.58 |
| 2013-09-04 | 71.72 |
| 2013-09-03 | 57.58 |
| 2013-09-02 | 65.66 |
| 2013-08-30 | 57.58 |
| 2013-08-29 | 71.72 |
| 2013-08-28 | 75.76 |
| 2013-08-27 | 79.80 |
| 2013-08-26 | 91.92 |
| 2013-08-23 | 75.76 |
| 2013-08-22 | 71.72 |
| 2013-08-21 | 67.68 |
| 2013-08-20 | 57.58 |
| 2013-08-19 | 61.62 |
| 2013-08-16 | 61.62 |
| 2013-08-15 | 49.49 |
| 2013-08-13 | 49.49 |
| 2013-08-12 | 57.58 |
| 2013-08-09 | 61.62 |
| 2013-08-08 | 49.49 |
| 2013-08-07 | 61.62 |
| 2013-08-06 | 65.66 |
| 2013-08-05 | 65.66 |
| 2013-08-02 | 69.70 |
| 2013-08-01 | 65.66 |
| 2013-07-31 | 67.68 |
| 2013-07-30 | 45.45 |
| 2013-07-29 | 51.52 |
| 2013-07-26 | 75.76 |
| 2013-07-25 | 61.62 |
| 2013-07-24 | 7.07 |
| 2013-07-23 | 3.03 |
| 2013-07-22 | 3.03 |
| 2013-07-19 | 3.03 |
| 2013-07-18 | 13.13 |
| 2013-07-17 | 13.13 |
| 2013-07-16 | 13.13 |
| 2013-07-15 | 3.03 |
| 2013-07-12 | 3.03 |
| 2013-07-11 | 1.01 |
| 2013-07-10 | 1.01 |
| 2013-07-09 | 1.01 |
| 2013-07-08 | 1.01 |
| 2013-07-05 | 1.01 |
| 2013-07-04 | 7.07 |
| 2013-07-03 | 5.05 |
| 2013-07-02 | 5.05 |
| 2013-06-28 | 13.13 |
| 2013-06-27 | 13.13 |
| 2013-06-26 | 13.13 |
| 2013-06-25 | 13.13 |
| 2013-06-24 | 11.11 |
| 2013-06-21 | 13.13 |
| 2013-06-20 | 11.11 |
| 2013-06-19 | 21.21 |
| 2013-06-18 | 21.21 |
| 2013-06-17 | 21.21 |
| 2013-06-14 | 21.21 |
| 2013-06-13 | 21.21 |
| 2013-06-11 | 21.21 |
| 2013-06-10 | 21.21 |
| 2013-06-07 | 21.21 |
| 2013-06-06 | 39.39 |
| 2013-06-05 | 37.37 |
| 2013-06-04 | 45.45 |
| 2013-06-03 | 7.07 |
| 2013-05-31 | 7.07 |
| 2013-05-30 | 7.07 |
| 2013-05-29 | 7.07 |
| 2013-05-28 | 9.09 |
| 2013-05-27 | 9.09 |
| 2013-05-24 | 9.09 |
| 2013-05-23 | 15.15 |
| 2013-05-22 | 21.21 |
| 2013-05-21 | 21.21 |
| 2013-05-20 | 25.25 |
| 2013-05-16 | 25.25 |
| 2013-05-15 | 19.19 |
| 2013-05-14 | 19.19 |
| 2013-05-13 | 19.19 |
| 2013-05-10 | 19.19 |
| 2013-05-09 | 29.29 |
| 2013-05-08 | 21.21 |
| 2013-05-07 | 15.15 |
| 2013-05-06 | 17.17 |
| 2013-05-03 | 21.21 |
| 2013-05-02 | 21.21 |
| 2013-04-30 | 21.21 |
| 2013-04-29 | 29.29 |
| 2013-04-26 | 31.31 |
| 2013-04-25 | 31.31 |
| 2013-04-24 | 19.19 |
| 2013-04-23 | 19.19 |
| 2013-04-22 | 9.09 |
| 2013-04-19 | 9.09 |
| 2013-04-18 | 9.09 |
| 2013-04-17 | 9.09 |
| 2013-04-16 | 21.21 |
| 2013-04-15 | 25.25 |
| 2013-04-12 | 23.23 |
| 2013-04-11 | 37.37 |
| 2013-04-10 | 37.37 |
| 2013-04-09 | 37.37 |
| 2013-04-08 | 37.37 |
| 2013-04-05 | 35.35 |
| 2013-04-03 | 35.35 |
| 2013-04-02 | 37.37 |
| 2013-03-28 | 37.37 |
| 2013-03-27 | 37.37 |
| 2013-03-26 | 41.41 |
| 2013-03-25 | 41.41 |
| 2013-03-22 | 41.41 |
| 2013-03-21 | 41.41 |
| 2013-03-20 | 41.41 |
| 2013-03-19 | 41.41 |
| 2013-03-18 | 41.41 |
| 2013-03-15 | 41.41 |
| 2013-03-14 | 41.41 |
| 2013-03-13 | 41.41 |
| 2013-03-12 | 41.41 |
| 2013-03-11 | 41.41 |
| 2013-03-08 | 41.41 |
| 2013-03-07 | 41.41 |
| 2013-03-06 | 41.41 |
| 2013-03-05 | 41.41 |
| 2013-03-04 | 41.41 |
| 2013-03-01 | 41.41 |
| 2013-02-28 | 49.49 |
| 2013-02-27 | 49.49 |
| 2013-02-26 | 49.49 |
| 2013-02-25 | 57.58 |
| 2013-02-22 | 57.58 |
| 2013-02-21 | 47.47 |
| 2013-02-20 | 67.68 |
| 2013-02-19 | 71.72 |
| 2013-02-18 | 83.84 |
| 2013-02-15 | 91.92 |
| 2013-02-14 | 91.92 |
| 2013-02-08 | 91.92 |
| 2013-02-07 | 91.92 |
| 2013-02-06 | 63.64 |
| 2013-02-05 | 63.64 |
| 2013-02-04 | 63.64 |
| 2013-02-01 | 61.62 |
| 2013-01-31 | 61.62 |
| 2013-01-30 | 61.62 |
| 2013-01-29 | 61.62 |
| 2013-01-28 | 67.68 |
| 2013-01-25 | 67.68 |
| 2013-01-24 | 75.76 |
| 2013-01-23 | 77.78 |
| 2013-01-22 | 69.70 |
| 2013-01-21 | 69.70 |
| 2013-01-18 | 69.70 |
| 2013-01-17 | 69.70 |
| 2013-01-16 | 69.70 |
| 2013-01-15 | 65.66 |
| 2013-01-14 | 71.72 |
| 2013-01-11 | 81.82 |
| 2013-01-10 | 81.82 |
| 2013-01-09 | 81.82 |
| 2013-01-08 | 85.86 |
| 2013-01-07 | 67.68 |
| 2013-01-04 | 61.62 |
| 2013-01-03 | 81.82 |
| 2013-01-02 | 81.82 |
| 2012-12-31 | 102.02 |
| 2012-12-28 | 43.43 |
| 2012-12-27 | 45.45 |
| 2012-12-24 | 45.45 |
| 2012-12-21 | 45.45 |
| 2012-12-20 | 51.52 |
| 2012-12-19 | 51.52 |
| 2012-12-18 | 51.52 |
| 2012-12-17 | 51.52 |
| 2012-12-14 | 43.43 |
| 2012-12-13 | 45.45 |
| 2012-12-12 | 45.45 |
| 2012-12-11 | 45.45 |
| 2012-12-10 | 51.52 |
| 2012-12-07 | 49.49 |
| 2012-12-06 | 47.47 |
| 2012-12-05 | 51.52 |
| 2012-12-04 | 51.52 |
| 2012-12-03 | 51.52 |
| 2012-11-30 | 49.49 |
| 2012-11-29 | 51.52 |
| 2012-11-28 | 51.52 |
| 2012-11-27 | 53.54 |
| 2012-11-26 | 57.58 |
| 2012-11-23 | 45.45 |
| 2012-11-22 | 45.45 |
| 2012-11-21 | 45.45 |
| 2012-11-20 | 51.52 |
| 2012-11-19 | 47.47 |
| 2012-11-16 | 45.45 |
| 2012-11-15 | 53.54 |
| 2012-11-14 | 53.54 |
| 2012-11-13 | 61.62 |
| 2012-11-12 | 63.64 |
| 2012-11-09 | 53.54 |
| 2012-11-08 | 55.56 |
| 2012-11-07 | 61.62 |
| 2012-11-06 | 61.62 |
| 2012-11-05 | 65.66 |
| 2012-11-02 | 55.56 |
| 2012-11-01 | 61.62 |
| 2012-10-31 | 61.62 |
| 2012-10-30 | 55.56 |
| 2012-10-29 | 31.31 |
| 2012-10-26 | 31.31 |
| 2012-10-25 | 37.37 |
| 2012-10-24 | 41.41 |
| 2012-10-22 | 43.43 |
| 2012-10-19 | 45.45 |
| 2012-10-18 | 45.45 |
| 2012-10-17 | 39.39 |
| 2012-10-16 | 39.39 |
| 2012-10-15 | 45.45 |
| 2012-10-12 | 53.54 |
| 2012-10-11 | 53.54 |
| 2012-10-10 | 47.47 |
| 2012-10-09 | 51.52 |
| 2012-10-08 | 53.54 |
| 2012-10-05 | 59.60 |
| 2012-10-04 | 49.49 |
| 2012-10-03 | 53.54 |
| 2012-09-28 | 77.78 |
| 2012-09-27 | 77.78 |
| 2012-09-26 | 85.86 |
| 2012-09-25 | 77.78 |
| 2012-09-24 | 73.74 |
| 2012-09-21 | 77.78 |
| 2012-09-20 | 93.94 |
| 2012-09-19 | 114.14 |
| 2012-09-18 | 93.94 |
| 2012-09-17 | 162.63 |
| 2012-09-14 | 41.41 |
| 2012-09-13 | 1.01 |
| 2012-09-12 | 25.25 |
| 2012-09-11 | 25.25 |
| 2012-09-10 | 25.25 |
| 2012-09-07 | 25.25 |
| 2012-09-06 | 23.23 |
| 2012-09-05 | 23.23 |
| 2012-09-04 | 39.39 |
| 2012-09-03 | 31.31 |
| 2012-08-31 | 29.29 |
| 2012-08-30 | 29.29 |
| 2012-08-29 | 29.29 |
| 2012-08-28 | 29.29 |
| 2012-08-27 | 29.29 |
| 2012-08-24 | 29.29 |
| 2012-08-23 | 29.29 |
| 2012-08-22 | 29.29 |
| 2012-08-21 | 33.33 |
| 2012-08-20 | 51.52 |
| 2012-08-17 | 51.52 |
| 2012-08-16 | 51.52 |
| 2012-08-15 | 43.43 |
| 2012-08-14 | 39.39 |
| 2012-08-13 | 45.45 |
| 2012-08-10 | 45.45 |
| 2012-08-09 | 45.45 |
| 2012-08-08 | 45.45 |
| 2012-08-07 | 45.45 |
| 2012-08-06 | 45.45 |
| 2012-08-03 | 45.45 |
| 2012-08-02 | 37.37 |
| 2012-08-01 | 45.45 |
| 2012-07-31 | 47.47 |
| 2012-07-30 | 47.47 |
| 2012-07-27 | 45.45 |
| 2012-07-26 | 57.58 |
| 2012-07-25 | 71.72 |
| 2012-07-24 | 95.96 |
| 2012-07-23 | 95.96 |
| 2012-07-20 | 87.88 |
| 2012-07-19 | 81.82 |
| 2012-07-18 | 81.82 |
| 2012-07-17 | 81.82 |
| 2012-07-16 | 81.82 |
| 2012-07-13 | 81.82 |
| 2012-07-12 | 81.82 |
| 2012-07-11 | 81.82 |
| 2012-07-10 | 81.82 |
| 2012-07-09 | 75.76 |
| 2012-07-06 | 95.96 |
| 2012-07-05 | 118.18 |
| 2012-07-04 | 118.18 |
| 2012-07-03 | 122.22 |
| 2012-06-29 | 122.22 |
| 2012-06-28 | 122.22 |
| 2012-06-27 | 122.22 |
| 2012-06-26 | 122.22 |
| 2012-06-25 | 122.22 |
| 2012-06-22 | 87.88 |
| 2012-06-21 | 102.02 |
| 2012-06-20 | 102.02 |
| 2012-06-19 | 116.16 |
| 2012-06-18 | 116.16 |
| 2012-06-15 | 116.16 |
| 2012-06-14 | 116.16 |
| 2012-06-13 | 116.16 |
| 2012-06-12 | 116.16 |
| 2012-06-11 | 116.16 |
| 2012-06-08 | 116.16 |
| 2012-06-07 | 116.16 |
| 2012-06-06 | 116.16 |
| 2012-06-05 | 116.16 |
| 2012-06-04 | 112.12 |
| 2012-06-01 | 112.12 |
| 2012-05-31 | 112.12 |
| 2012-05-30 | 110.10 |
| 2012-05-29 | 110.10 |
| 2012-05-28 | 93.94 |
| 2012-05-25 | 93.94 |
| 2012-05-24 | 83.84 |
| 2012-05-23 | 83.84 |
| 2012-05-22 | 83.84 |
| 2012-05-21 | 83.84 |
| 2012-05-18 | 93.94 |
| 2012-05-17 | 93.94 |
| 2012-05-16 | 93.94 |
| 2012-05-15 | 118.18 |
| 2012-05-14 | 118.18 |
| 2012-05-11 | 118.18 |
| 2012-05-10 | 118.18 |
| 2012-05-09 | 118.18 |
| 2012-05-08 | 118.18 |
| 2012-05-07 | 144.44 |
| 2012-05-04 | 144.44 |
| 2012-05-03 | 144.44 |
| 2012-05-02 | 144.44 |
| 2012-04-30 | 144.44 |
| 2012-04-27 | 162.63 |
| 2012-04-26 | 162.63 |
| 2012-04-25 | 162.63 |
| 2012-04-24 | 162.63 |
| 2012-04-23 | 162.63 |
| 2012-04-20 | 172.73 |
| 2012-04-19 | 164.65 |
| 2012-04-18 | 164.65 |
| 2012-04-17 | 164.65 |
| 2012-04-16 | 198.99 |
| 2012-04-13 | 198.99 |
| 2012-04-12 | 198.99 |
| 2012-04-11 | 198.99 |
| 2012-04-10 | 198.99 |
| 2012-04-05 | 182.83 |
| 2012-04-03 | 182.83 |
| 2012-04-02 | 182.83 |
| 2012-03-30 | 182.83 |
| 2012-03-29 | 182.83 |
| 2012-03-28 | 178.79 |
| 2012-03-27 | 162.63 |
| 2012-03-26 | 162.63 |
| 2012-03-23 | 162.63 |
| 2012-03-22 | 152.53 |
| 2012-03-21 | 146.46 |
| 2012-03-20 | 146.46 |
| 2012-03-19 | 146.46 |
| 2012-03-16 | 146.46 |
| 2012-03-15 | 146.46 |
| 2012-03-14 | 146.46 |
| 2012-03-13 | 170.71 |
| 2012-03-12 | 170.71 |
| 2012-03-09 | 170.71 |
| 2012-03-08 | 184.85 |
| 2012-03-07 | 120.20 |
| 2012-03-06 | 120.20 |
| 2012-03-05 | 120.20 |
| 2012-03-02 | 138.38 |
| 2012-03-01 | 138.38 |
| 2012-02-29 | 138.38 |
| 2012-02-28 | 142.42 |
| 2012-02-27 | 142.42 |
| 2012-02-24 | 142.42 |
| 2012-02-23 | 134.34 |
| 2012-02-22 | 134.34 |
| 2012-02-21 | 144.44 |
| 2012-02-20 | 178.79 |
| 2012-02-17 | 178.79 |
| 2012-02-16 | 178.79 |
| 2012-02-15 | 172.73 |
| 2012-02-14 | 142.42 |
| 2012-02-13 | 142.42 |
| 2012-02-10 | 142.42 |
| 2012-02-09 | 142.42 |
| 2012-02-08 | 172.73 |
| 2012-02-07 | 172.73 |
| 2012-02-06 | 172.73 |
| 2012-02-03 | 203.03 |
| 2012-02-02 | 134.34 |
| 2012-02-01 | 134.34 |
| 2012-01-31 | 130.30 |
| 2012-01-30 | 126.26 |
| 2012-01-27 | 130.30 |
| 2012-01-26 | 136.36 |
| 2012-01-20 | 128.28 |
| 2012-01-19 | 154.55 |
| 2012-01-18 | 172.73 |
| 2012-01-17 | 172.73 |
| 2012-01-16 | 182.83 |
| 2012-01-13 | 231.31 |
| 2012-01-12 | 203.03 |
| 2012-01-11 | 263.64 |
| 2012-01-10 | 306.06 |
| 2012-01-09 | 302.02 |
| 2012-01-06 | 302.02 |
| 2012-01-05 | 302.02 |
| 2012-01-04 | 302.02 |
| 2012-01-03 | 302.02 |
| 2011-12-30 | 308.08 |
| 2011-12-29 | 259.60 |
| 2011-12-28 | 180.81 |
| 2011-12-23 | 180.81 |
| 2011-12-22 | 190.91 |
| 2011-12-21 | 194.95 |
| 2011-12-20 | 194.95 |
| 2011-12-19 | 188.89 |
| 2011-12-16 | 188.89 |
| 2011-12-15 | 188.89 |
| 2011-12-14 | 188.89 |
| 2011-12-13 | 172.73 |
| 2011-12-12 | 172.73 |
| 2011-12-09 | 172.73 |
| 2011-12-08 | 172.73 |
| 2011-12-07 | 172.73 |
| 2011-12-06 | 172.73 |
| 2011-12-05 | 172.73 |
| 2011-12-02 | 172.73 |
| 2011-12-01 | 172.73 |
| 2011-11-30 | 172.73 |
| 2011-11-29 | 182.83 |
| 2011-11-28 | 203.03 |
| 2011-11-25 | 203.03 |
| 2011-11-24 | 203.03 |
| 2011-11-23 | 203.03 |
| 2011-11-22 | 203.03 |
| 2011-11-21 | 239.39 |
| 2011-11-18 | 243.43 |
| 2011-11-17 | 225.25 |
| 2011-11-16 | 219.19 |
| 2011-11-15 | 219.19 |
| 2011-11-14 | 219.19 |
| 2011-11-11 | 219.19 |
| 2011-11-10 | 243.43 |
| 2011-11-09 | 223.23 |
| 2011-11-08 | 192.93 |
| 2011-11-07 | 223.23 |
| 2011-11-04 | 223.23 |
| 2011-11-03 | 223.23 |
| 2011-11-02 | 223.23 |
| 2011-11-01 | 211.11 |
| 2011-10-31 | 261.62 |
| 2011-10-28 | 263.64 |
| 2011-10-27 | 223.23 |
| 2011-10-26 | 190.91 |
| 2011-10-25 | 190.91 |
| 2011-10-24 | 184.85 |
| 2011-10-21 | 223.23 |
| 2011-10-20 | 223.23 |
| 2011-10-19 | 223.23 |
| 2011-10-18 | 223.23 |
| 2011-10-17 | 223.23 |
| 2011-10-14 | 223.23 |
| 2011-10-13 | 223.23 |
| 2011-10-12 | 223.23 |
| 2011-10-11 | 203.03 |
| 2011-10-10 | 192.93 |
| 2011-10-07 | 192.93 |
| 2011-10-06 | 162.63 |
| 2011-10-04 | 162.63 |
| 2011-10-03 | 162.63 |
| 2011-09-30 | 178.79 |
| 2011-09-28 | 176.77 |
| 2011-09-27 | 182.83 |
| 2011-09-26 | 182.83 |
| 2011-09-23 | 227.27 |
| 2011-09-22 | 227.27 |
| 2011-09-21 | 227.27 |
| 2011-09-20 | 227.27 |
| 2011-09-19 | 227.27 |
| 2011-09-16 | 227.27 |
| 2011-09-15 | 223.23 |
| 2011-09-14 | 223.23 |
| 2011-09-12 | 223.23 |
| 2011-09-09 | 263.64 |
| 2011-09-08 | 263.64 |
| 2011-09-07 | 263.64 |
| 2011-09-06 | 263.64 |
| 2011-09-05 | 263.64 |
| 2011-09-02 | 263.64 |
| 2011-09-01 | 263.64 |
| 2011-08-31 | 263.64 |
| 2011-08-30 | 263.64 |
| 2011-08-29 | 263.64 |
| 2011-08-26 | 263.64 |
| 2011-08-25 | 263.64 |
| 2011-08-24 | 263.64 |
| 2011-08-23 | 263.64 |
| 2011-08-22 | 263.64 |
| 2011-08-19 | 287.88 |
| 2011-08-18 | 287.88 |
| 2011-08-17 | 287.88 |
| 2011-08-16 | 283.84 |
| 2011-08-15 | 283.84 |
| 2011-08-12 | 283.84 |
| 2011-08-11 | 283.84 |
| 2011-08-10 | 302.02 |
| 2011-08-09 | 302.02 |
| 2011-08-08 | 322.22 |
| 2011-08-05 | 322.22 |
| 2011-08-04 | 384.85 |
| 2011-08-03 | 370.71 |
| 2011-08-02 | 370.71 |
| 2011-08-01 | 415.15 |
| 2011-07-29 | 384.85 |
| 2011-07-28 | 405.05 |
| 2011-07-27 | 435.35 |
| 2011-07-26 | 364.65 |
| 2011-07-25 | 263.64 |
| 2011-07-22 | 263.64 |
| 2011-07-21 | 263.64 |
| 2011-07-20 | 263.64 |
| 2011-07-19 | 263.64 |
| 2011-07-18 | 263.64 |
| 2011-07-15 | 263.64 |
| 2011-07-14 | 263.64 |
| 2011-07-13 | 263.64 |
| 2011-07-12 | 263.64 |
| 2011-07-11 | 263.64 |
| 2011-07-08 | 263.64 |
| 2011-07-07 | 263.64 |
| 2011-07-06 | 263.64 |
| 2011-07-05 | 263.64 |
| 2011-07-04 | 283.84 |
| 2011-06-30 | 283.84 |
| 2011-06-29 | 283.84 |
| 2011-06-28 | 283.84 |
| 2011-06-27 | 283.84 |
| 2011-06-24 | 283.84 |
| 2011-06-23 | 253.54 |
| 2011-06-22 | 253.54 |
| 2011-06-21 | 253.54 |
| 2011-06-20 | 253.54 |
| 2011-06-17 | 253.54 |
| 2011-06-16 | 253.54 |
| 2011-06-15 | 257.58 |
| 2011-06-14 | 257.58 |
| 2011-06-13 | 257.58 |
| 2011-06-10 | 257.58 |
| 2011-06-09 | 257.58 |
| 2011-06-08 | 231.31 |
| 2011-06-07 | 300.00 |
| 2011-06-03 | 302.02 |
| 2011-06-02 | 302.02 |
| 2011-06-01 | 302.02 |
| 2011-05-31 | 302.02 |
| 2011-05-30 | 304.04 |
| 2011-05-27 | 304.04 |
| 2011-05-26 | 334.34 |
| 2011-05-25 | 334.34 |
| 2011-05-24 | 334.34 |
| 2011-05-23 | 336.36 |
| 2011-05-20 | 384.85 |
| 2011-05-19 | 384.85 |
| 2011-05-18 | 386.87 |
| 2011-05-17 | 386.87 |
| 2011-05-16 | 384.85 |
| 2011-05-13 | 405.05 |
| 2011-05-12 | 405.05 |
| 2011-05-11 | 405.05 |
| 2011-05-09 | 394.95 |
| 2011-05-06 | 394.95 |
| 2011-05-05 | 392.93 |
| 2011-05-04 | 415.15 |
| 2011-05-03 | 405.05 |
| 2011-04-29 | 425.25 |
| 2011-04-28 | 435.35 |
| 2011-04-27 | 425.25 |
| 2011-04-26 | 445.45 |
| 2011-04-21 | 425.25 |
| 2011-04-20 | 425.25 |
| 2011-04-19 | 445.45 |
| 2011-04-18 | 415.15 |
| 2011-04-15 | 445.45 |
| 2011-04-14 | 445.45 |
| 2011-04-13 | 445.45 |
| 2011-04-12 | 435.35 |
| 2011-04-11 | 435.35 |
| 2011-04-08 | 405.05 |
| 2011-04-07 | 405.05 |
| 2011-04-06 | 398.99 |
| 2011-04-04 | 398.99 |
| 2011-04-01 | 384.85 |
| 2011-03-31 | 425.25 |
| 2011-03-30 | 396.97 |
| 2011-03-29 | 425.25 |
| 2011-03-28 | 425.25 |
| 2011-03-25 | 425.25 |
| 2011-03-24 | 435.35 |
| 2011-03-23 | 435.35 |
| 2011-03-22 | 425.25 |
| 2011-03-21 | 384.85 |
| 2011-03-18 | 384.85 |
| 2011-03-17 | 374.75 |
| 2011-03-16 | 415.15 |
| 2011-03-15 | 425.25 |
| 2011-03-14 | 425.25 |
| 2011-03-11 | 425.25 |
| 2011-03-10 | 455.56 |
| 2011-03-09 | 445.45 |
| 2011-03-08 | 485.86 |
| 2011-03-07 | 485.86 |
| 2011-03-04 | 485.86 |
| 2011-03-03 | 485.86 |
| 2011-03-02 | 465.66 |
| 2011-03-01 | 495.96 |
| 2011-02-28 | 495.96 |
| 2011-02-25 | 465.66 |
| 2011-02-24 | 465.66 |
| 2011-02-23 | 485.86 |
| 2011-02-22 | 475.76 |
| 2011-02-21 | 485.86 |
| 2011-02-18 | 506.06 |
| 2011-02-17 | 526.26 |
| 2011-02-16 | 506.06 |
| 2011-02-15 | 516.16 |
| 2011-02-14 | 495.96 |
| 2011-02-11 | 506.06 |
| 2011-02-10 | 495.96 |
| 2011-02-09 | 485.86 |
| 2011-02-08 | 445.45 |
| 2011-02-07 | 455.56 |
| 2011-02-02 | 475.76 |
| 2011-02-01 | 445.45 |
| 2011-01-31 | 425.25 |
| 2011-01-28 | 425.25 |
| 2011-01-27 | 372.73 |
| 2011-01-26 | 374.75 |
| 2011-01-25 | 403.03 |
| 2011-01-24 | 394.95 |
| 2011-01-21 | 390.91 |
| 2011-01-20 | 405.05 |
| 2011-01-19 | 376.77 |
| 2011-01-18 | 386.87 |
| 2011-01-17 | 403.03 |
| 2011-01-14 | 384.85 |
| 2011-01-13 | 401.01 |
| 2011-01-12 | 415.15 |
| 2011-01-11 | 405.05 |
| 2011-01-10 | 465.66 |
| 2011-01-07 | 445.45 |
| 2011-01-06 | 394.95 |
| 2011-01-05 | 394.95 |
| 2011-01-04 | 405.05 |
| 2011-01-03 | 425.25 |
| 2010-12-31 | 394.95 |
| 2010-12-30 | 394.95 |
| 2010-12-29 | 384.85 |
| 2010-12-28 | 384.85 |
| 2010-12-24 | 358.59 |
| 2010-12-23 | 364.65 |
| 2010-12-22 | 364.65 |
| 2010-12-21 | 364.65 |
| 2010-12-20 | 384.85 |
| 2010-12-17 | 384.85 |
| 2010-12-16 | 384.85 |
| 2010-12-15 | 394.95 |
| 2010-12-14 | 425.25 |
| 2010-12-13 | 425.25 |
| 2010-12-10 | 425.25 |
| 2010-12-09 | 435.35 |
| 2010-12-08 | 425.25 |
| 2010-12-07 | 384.85 |
| 2010-12-06 | 405.05 |
| 2010-12-03 | 405.05 |
| 2010-12-02 | 445.45 |
| 2010-12-01 | 394.95 |
| 2010-11-30 | 405.05 |
| 2010-11-29 | 364.65 |
| 2010-11-26 | 338.38 |
| 2010-11-25 | 243.43 |
| 2010-11-24 | 243.43 |
| 2010-11-23 | 243.43 |
| 2010-11-22 | 243.43 |
| 2010-11-19 | 251.52 |
| 2010-11-18 | 261.62 |
| 2010-11-17 | 247.47 |
| 2010-11-16 | 243.43 |
| 2010-11-15 | 239.39 |
| 2010-11-12 | 263.64 |
| 2010-11-11 | 263.64 |
| 2010-11-10 | 263.64 |
| 2010-11-09 | 263.64 |
| 2010-11-08 | 271.72 |
| 2010-11-05 | 253.54 |
| 2010-11-04 | 267.68 |
| 2010-11-03 | 283.84 |
| 2010-11-02 | 293.94 |
| 2010-11-01 | 304.04 |
| 2010-10-29 | 277.78 |
| 2010-10-28 | 269.70 |
| 2010-10-27 | 263.64 |
| 2010-10-26 | 269.70 |
| 2010-10-25 | 267.68 |
| 2010-10-22 | 233.33 |
| 2010-10-21 | 233.33 |
| 2010-10-20 | 253.54 |
| 2010-10-19 | 227.27 |
| 2010-10-18 | 178.79 |
| 2010-10-15 | 162.63 |
| 2010-10-14 | 156.57 |
| 2010-10-13 | 148.48 |
| 2010-10-12 | 110.10 |
| 2010-10-11 | 110.10 |
| 2010-10-08 | 110.10 |
| 2010-10-07 | 102.02 |
| 2010-10-06 | 112.12 |
| 2010-10-05 | 102.02 |
| 2010-10-04 | 102.02 |
| 2010-09-30 | 102.02 |
| 2010-09-29 | 102.02 |
| 2010-09-28 | 104.04 |
| 2010-09-27 | 104.04 |
| 2010-09-24 | 122.22 |
| 2010-09-22 | 108.08 |
| 2010-09-21 | 106.06 |
| 2010-09-20 | 106.06 |
| 2010-09-17 | 106.06 |
| 2010-09-16 | 116.16 |
| 2010-09-15 | 124.24 |
| 2010-09-14 | 120.20 |
| 2010-09-13 | 126.26 |
| 2010-09-10 | 110.10 |
| 2010-09-09 | 106.06 |
| 2010-09-08 | 106.06 |
| 2010-09-07 | 106.06 |
| 2010-09-06 | 106.06 |
| 2010-09-03 | 122.22 |
| 2010-09-02 | 132.32 |
| 2010-09-01 | 122.22 |
| 2010-08-31 | 122.22 |
| 2010-08-30 | 112.12 |
| 2010-08-27 | 91.92 |
| 2010-08-26 | 116.16 |
| 2010-08-25 | 116.16 |
| 2010-08-24 | 110.10 |
| 2010-08-23 | 118.18 |
| 2010-08-20 | 81.82 |
| 2010-08-19 | 81.82 |
| 2010-08-18 | 81.82 |
| 2010-08-17 | 81.82 |
| 2010-08-16 | 81.82 |
| 2010-08-13 | 81.82 |
| 2010-08-12 | 81.82 |
| 2010-08-11 | 83.84 |
| 2010-08-10 | 83.84 |
| 2010-08-09 | 81.82 |
| 2010-08-06 | 77.78 |
| 2010-08-05 | 77.78 |
| 2010-08-04 | 77.78 |
| 2010-08-03 | 77.78 |
| 2010-08-02 | 93.94 |
| 2010-07-30 | 91.92 |
| 2010-07-29 | 91.92 |
| 2010-07-28 | 91.92 |
| 2010-07-27 | 85.86 |
| 2010-07-26 | 85.86 |
| 2010-07-23 | 85.86 |
| 2010-07-22 | 85.86 |
| 2010-07-21 | 85.86 |
| 2010-07-20 | 73.74 |
| 2010-07-19 | 73.74 |
| 2010-07-16 | 73.74 |
| 2010-07-15 | 67.68 |
| 2010-07-14 | 81.82 |
| 2010-07-13 | 93.94 |
| 2010-07-12 | 93.94 |
| 2010-07-09 | 81.82 |
| 2010-07-08 | 81.82 |
| 2010-07-07 | 81.82 |
| 2010-07-06 | 83.84 |
| 2010-07-05 | 102.02 |
| 2010-07-02 | 102.02 |
| 2010-06-30 | 102.02 |
| 2010-06-29 | 102.02 |
| 2010-06-28 | 104.04 |
| 2010-06-25 | 104.04 |
| 2010-06-24 | 104.04 |
| 2010-06-23 | 100.00 |
| 2010-06-22 | 106.06 |
| 2010-06-21 | 114.14 |
| 2010-06-18 | 104.04 |
| 2010-06-17 | 102.02 |
| 2010-06-15 | 102.02 |
| 2010-06-14 | 91.92 |
| 2010-06-11 | 95.96 |
| 2010-06-10 | 91.92 |
| 2010-06-09 | 104.04 |
| 2010-06-08 | 104.04 |
| 2010-06-07 | 104.04 |
| 2010-06-04 | 106.06 |
| 2010-06-03 | 118.18 |
| 2010-06-02 | 118.18 |
| 2010-06-01 | 116.16 |
| 2010-05-31 | 102.02 |
| 2010-05-28 | 102.02 |
| 2010-05-27 | 126.26 |
| 2010-05-26 | 97.98 |
| 2010-05-25 | 97.98 |
| 2010-05-24 | 128.28 |
| 2010-05-20 | 128.28 |
| 2010-05-19 | 128.28 |
| 2010-05-18 | 146.46 |
| 2010-05-17 | 150.51 |
| 2010-05-14 | 152.53 |
| 2010-05-13 | 162.63 |
| 2010-05-12 | 162.63 |
| 2010-05-11 | 162.63 |
| 2010-05-10 | 162.63 |
| 2010-05-07 | 162.63 |
| 2010-05-06 | 156.57 |
| 2010-05-05 | 182.83 |
| 2010-05-04 | 182.83 |
| 2010-05-03 | 176.77 |
| 2010-04-30 | 190.91 |
| 2010-04-29 | 176.77 |
| 2010-04-28 | 178.79 |
| 2010-04-27 | 168.69 |
| 2010-04-26 | 174.75 |
| 2010-04-23 | 156.57 |
| 2010-04-22 | 158.59 |
| 2010-04-21 | 158.59 |
| 2010-04-20 | 174.75 |
| 2010-04-19 | 182.83 |
| 2010-04-16 | 144.44 |
| 2010-04-15 | 170.71 |
| 2010-04-14 | 170.71 |
| 2010-04-13 | 152.53 |
| 2010-04-12 | 152.53 |
| 2010-04-09 | 152.53 |
| 2010-04-08 | 152.53 |
| 2010-04-07 | 152.53 |
| 2010-04-01 | 152.53 |
| 2010-03-31 | 152.53 |
| 2010-03-30 | 152.53 |
| 2010-03-29 | 152.53 |
| 2010-03-26 | 152.53 |
| 2010-03-25 | 162.63 |
| 2010-03-24 | 162.63 |
| 2010-03-23 | 162.63 |
| 2010-03-22 | 162.63 |
| 2010-03-19 | 160.61 |
| 2010-03-18 | 160.61 |
| 2010-03-17 | 160.61 |
| 2010-03-16 | 162.63 |
| 2010-03-15 | 162.63 |
| 2010-03-12 | 162.63 |
| 2010-03-11 | 172.73 |
| 2010-03-10 | 172.73 |
| 2010-03-09 | 152.53 |
| 2010-03-08 | 172.73 |
| 2010-03-05 | 172.73 |
| 2010-03-04 | 172.73 |
| 2010-03-03 | 172.73 |
| 2010-03-02 | 172.73 |
| 2010-03-01 | 172.73 |
| 2010-02-26 | 172.73 |
| 2010-02-25 | 152.53 |
| 2010-02-24 | 162.63 |
| 2010-02-23 | 162.63 |
| 2010-02-22 | 162.63 |
| 2010-02-19 | 162.63 |
| 2010-02-18 | 172.73 |
| 2010-02-17 | 172.73 |
| 2010-02-12 | 172.73 |
| 2010-02-11 | 172.73 |
| 2010-02-10 | 172.73 |
| 2010-02-09 | 172.73 |
| 2010-02-08 | 192.93 |
| 2010-02-05 | 192.93 |
| 2010-02-04 | 192.93 |
| 2010-02-03 | 203.03 |
| 2010-02-02 | 203.03 |
| 2010-02-01 | 203.03 |
| 2010-01-29 | 203.03 |
| 2010-01-28 | 209.09 |
| 2010-01-27 | 209.09 |
| 2010-01-26 | 209.09 |
| 2010-01-25 | 209.09 |
| 2010-01-22 | 209.09 |
| 2010-01-21 | 211.11 |
| 2010-01-20 | 211.11 |
| 2010-01-19 | 211.11 |
| 2010-01-18 | 207.07 |
| 2010-01-15 | 209.09 |
| 2010-01-14 | 209.09 |
| 2010-01-13 | 243.43 |
| 2010-01-12 | 243.43 |
| 2010-01-11 | 243.43 |
| 2010-01-08 | 243.43 |
| 2010-01-07 | 221.21 |
| 2010-01-06 | 213.13 |
| 2010-01-05 | 196.97 |
| 2010-01-04 | 203.03 |
| 2009-12-31 | 162.63 |
| 2009-12-30 | 166.67 |
| 2009-12-29 | 166.67 |
| 2009-12-28 | 158.59 |
| 2009-12-24 | 132.32 |
| 2009-12-23 | 150.51 |
| 2009-12-22 | 152.53 |
| 2009-12-21 | 154.55 |
| 2009-12-18 | 152.53 |
| 2009-12-17 | 162.63 |
| 2009-12-16 | 152.53 |
| 2009-12-15 | 162.63 |
| 2009-12-14 | 198.99 |
| 2009-12-11 | 227.27 |
| 2009-12-10 | 223.23 |
| 2009-12-09 | 233.33 |
| 2009-12-08 | 203.03 |
| 2009-12-07 | 203.03 |
| 2009-12-04 | 219.19 |
| 2009-12-03 | 182.83 |
| 2009-12-02 | 142.42 |
| 2009-12-01 | 136.36 |
| 2009-11-30 | 136.36 |
| 2009-11-27 | 118.18 |
| 2009-11-26 | 118.18 |
| 2009-11-25 | 120.20 |
| 2009-11-24 | 120.20 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 97.98 |
| 2009-11-19 | 114.14 |
| 2009-11-18 | 114.14 |
| 2009-11-17 | 110.10 |
| 2009-11-16 | 102.02 |
| 2009-11-13 | 114.14 |
| 2009-11-12 | 116.16 |
| 2009-11-11 | 134.34 |
| 2009-11-10 | 134.34 |
| 2009-11-09 | 142.42 |
| 2009-11-06 | 142.42 |
| 2009-11-05 | 168.69 |
| 2009-11-04 | 168.69 |
| 2009-11-03 | 144.44 |
| 2009-11-02 | 144.44 |
| 2009-10-30 | 172.73 |
| 2009-10-29 | 172.73 |
| 2009-10-28 | 172.73 |
| 2009-10-27 | 178.79 |
| 2009-10-23 | 146.46 |
| 2009-10-22 | 146.46 |
| 2009-10-21 | 146.46 |
| 2009-10-20 | 162.63 |
| 2009-10-19 | 162.63 |
| 2009-10-16 | 162.63 |
| 2009-10-15 | 162.63 |
| 2009-10-14 | 162.63 |
| 2009-10-13 | 162.63 |
| 2009-10-12 | 162.63 |
| 2009-10-09 | 162.63 |
| 2009-10-08 | 162.63 |
| 2009-10-07 | 162.63 |
| 2009-10-06 | 162.63 |
| 2009-10-05 | 162.63 |
| 2009-10-02 | 162.63 |
| 2009-09-30 | 162.63 |
| 2009-09-29 | 162.63 |
| 2009-09-28 | 162.63 |
| 2009-09-25 | 162.63 |
| 2009-09-24 | 162.63 |
| 2009-09-23 | 162.63 |
| 2009-09-22 | 162.63 |
| 2009-09-21 | 138.38 |
| 2009-09-18 | 162.63 |
| 2009-09-17 | 162.63 |
| 2009-09-16 | 162.63 |
| 2009-09-15 | 162.63 |
| 2009-09-14 | 162.63 |
| 2009-09-11 | 162.63 |
| 2009-09-10 | 162.63 |
| 2009-09-09 | 192.93 |
| 2009-09-08 | 172.73 |
| 2009-09-07 | 182.83 |
| 2009-09-04 | 162.63 |
| 2009-09-03 | 152.53 |
| 2009-09-02 | 152.53 |
| 2009-09-01 | 152.53 |
| 2009-08-31 | 182.83 |
| 2009-08-28 | 162.63 |
| 2009-08-27 | 162.63 |
| 2009-08-26 | 182.83 |
| 2009-08-25 | 136.36 |
| 2009-08-24 | 136.36 |
| 2009-08-21 | 138.38 |
| 2009-08-20 | 142.42 |
| 2009-08-19 | 142.42 |
| 2009-08-18 | 142.42 |
| 2009-08-17 | 156.57 |
| 2009-08-14 | 156.57 |
| 2009-08-13 | 174.75 |
| 2009-08-12 | 174.75 |
| 2009-08-11 | 182.83 |
| 2009-08-10 | 186.87 |
| 2009-08-07 | 186.87 |
| 2009-08-06 | 192.93 |
| 2009-08-05 | 188.89 |
| 2009-08-04 | 188.89 |
| 2009-08-03 | 213.13 |
| 2009-07-31 | 213.13 |
| 2009-07-30 | 213.13 |
| 2009-07-29 | 213.13 |
| 2009-07-28 | 213.13 |
| 2009-07-27 | 203.03 |
| 2009-07-24 | 203.03 |
| 2009-07-23 | 203.03 |
| 2009-07-22 | 223.23 |
| 2009-07-21 | 223.23 |
| 2009-07-20 | 221.21 |
| 2009-07-17 | 223.23 |
| 2009-07-16 | 223.23 |
| 2009-07-15 | 219.19 |
| 2009-07-14 | 219.19 |
| 2009-07-13 | 219.19 |
| 2009-07-10 | 233.33 |
| 2009-07-09 | 211.11 |
| 2009-07-08 | 223.23 |
| 2009-07-07 | 233.33 |
| 2009-07-06 | 233.33 |
| 2009-07-03 | 227.27 |
| 2009-07-02 | 229.29 |
| 2009-06-30 | 223.23 |
| 2009-06-29 | 223.23 |
| 2009-06-26 | 223.23 |
| 2009-06-25 | 243.43 |
| 2009-06-24 | 251.52 |
| 2009-06-23 | 170.71 |
| 2009-06-22 | 170.71 |
| 2009-06-19 | 174.75 |
| 2009-06-18 | 164.65 |
| 2009-06-17 | 182.83 |
| 2009-06-16 | 182.83 |
| 2009-06-15 | 182.83 |
| 2009-06-12 | 217.17 |
| 2009-06-11 | 192.93 |
| 2009-06-10 | 192.93 |
| 2009-06-09 | 192.93 |
| 2009-06-08 | 223.23 |
| 2009-06-05 | 223.23 |
| 2009-06-04 | 223.23 |
| 2009-06-03 | 201.01 |
| 2009-06-02 | 221.21 |
| 2009-06-01 | 223.23 |
| 2009-05-29 | 223.23 |
| 2009-05-27 | 223.23 |
| 2009-05-26 | 227.27 |
| 2009-05-25 | 192.93 |
| 2009-05-22 | 192.93 |
| 2009-05-21 | 213.13 |
| 2009-05-20 | 223.23 |
| 2009-05-19 | 223.23 |
| 2009-05-18 | 223.23 |
| 2009-05-15 | 198.99 |
| 2009-05-14 | 198.99 |
| 2009-05-13 | 205.05 |
| 2009-05-12 | 166.67 |
| 2009-05-11 | 160.61 |
| 2009-05-08 | 160.61 |
| 2009-05-07 | 160.61 |
| 2009-05-06 | 184.85 |
| 2009-05-05 | 184.85 |
| 2009-05-04 | 180.81 |
| 2009-04-30 | 192.93 |
| 2009-04-29 | 192.93 |
| 2009-04-28 | 192.93 |
| 2009-04-27 | 213.13 |
| 2009-04-24 | 213.13 |
| 2009-04-23 | 217.17 |
| 2009-04-22 | 209.09 |
| 2009-04-21 | 233.33 |
| 2009-04-20 | 233.33 |
| 2009-04-17 | 233.33 |
| 2009-04-16 | 243.43 |
| 2009-04-15 | 233.33 |
| 2009-04-14 | 233.33 |
| 2009-04-09 | 269.70 |
| 2009-04-08 | 243.43 |
| 2009-04-07 | 239.39 |
| 2009-04-06 | 188.89 |
| 2009-04-03 | 203.03 |
| 2009-04-02 | 227.27 |
| 2009-04-01 | 219.19 |
| 2009-03-31 | 217.17 |
| 2009-03-30 | 215.15 |
| 2009-03-27 | 247.47 |
| 2009-03-26 | 235.35 |
| 2009-03-25 | 267.68 |
| 2009-03-24 | 257.58 |
| 2009-03-23 | 182.83 |
| 2009-03-20 | 146.46 |
| 2009-03-19 | 162.63 |
| 2009-03-18 | 176.77 |
| 2009-03-17 | 176.77 |
| 2009-03-16 | 134.34 |
| 2009-03-13 | 142.42 |
| 2009-03-12 | 152.53 |
| 2009-03-11 | 104.04 |
| 2009-03-10 | 85.86 |
| 2009-03-09 | 83.84 |
| 2009-03-06 | 81.82 |
| 2009-03-05 | 61.62 |
| 2009-03-04 | 33.33 |
| 2009-03-03 | 25.25 |
| 2009-03-02 | 25.25 |
| 2009-02-27 | -9.09 |
| 2009-02-26 | -9.09 |
| 2009-02-25 | -5.05 |
| 2009-02-24 | -9.09 |
| 2009-02-23 | -11.11 |
| 2009-02-20 | 1.01 |
| 2009-02-19 | 13.13 |
| 2009-02-18 | 21.21 |
| 2009-02-17 | 41.41 |
| 2009-02-16 | 69.70 |
| 2009-02-13 | -1.01 |
| 2009-02-12 | -19.19 |
| 2009-02-11 | -23.23 |
| 2009-02-10 | -31.31 |
| 2009-02-09 | -37.37 |
| 2009-02-06 | -47.47 |
| 2009-02-05 | -49.49 |
| 2009-02-04 | -49.49 |
| 2009-02-03 | -49.49 |
| 2009-02-02 | -49.49 |
| 2009-01-30 | -47.47 |
| 2009-01-29 | -47.47 |
| 2009-01-23 | -47.47 |
| 2009-01-22 | -49.49 |
| 2009-01-21 | -49.49 |
| 2009-01-20 | -47.47 |
| 2009-01-19 | -47.47 |
| 2009-01-16 | -43.43 |
| 2009-01-15 | -43.43 |
| 2009-01-14 | -43.43 |
| 2009-01-13 | -43.43 |
| 2009-01-12 | -43.43 |
| 2009-01-09 | -43.43 |
| 2009-01-08 | -43.43 |
| 2009-01-07 | -39.39 |
| 2009-01-06 | -39.39 |
| 2009-01-05 | -39.39 |
| 2009-01-02 | -41.41 |
| 2008-12-31 | -39.39 |
| 2008-12-30 | -39.39 |
| 2008-12-29 | -39.39 |
| 2008-12-24 | -39.39 |
| 2008-12-23 | -39.39 |
| 2008-12-22 | -39.39 |
| 2008-12-19 | -35.35 |
| 2008-12-18 | -35.35 |
| 2008-12-17 | -35.35 |
| 2008-12-16 | -35.35 |
| 2008-12-15 | -35.35 |
| 2008-12-12 | -35.35 |
| 2008-12-11 | -29.29 |
| 2008-12-10 | -33.33 |
| 2008-12-09 | -33.33 |
| 2008-12-08 | -1.01 |
| 2008-12-05 | -3.03 |
| 2008-12-04 | 19.19 |
| 2008-12-03 | 19.19 |
| 2008-12-02 | 19.19 |
| 2008-12-01 | 19.19 |
| 2008-11-28 | 21.21 |
| 2008-11-27 | -19.19 |
| 2008-11-26 | -19.19 |
| 2008-11-25 | -45.45 |
| 2008-11-24 | -45.45 |
| 2008-11-21 | -45.45 |
| 2008-11-20 | -45.45 |
| 2008-11-19 | -37.37 |
| 2008-11-18 | -39.39 |
| 2008-11-17 | -37.37 |
| 2008-11-14 | -41.41 |
| 2008-11-13 | -29.29 |
| 2008-11-12 | -29.29 |
| 2008-11-11 | -29.29 |
| 2008-11-10 | -29.29 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -27.27 |
| 2008-11-05 | -19.19 |
| 2008-11-04 | -9.09 |
| 2008-11-03 | -9.09 |
| 2008-10-31 | -19.19 |
| 2008-10-30 | -44.44 |
| 2008-10-29 | -44.44 |
| 2008-10-28 | -16.67 |
| 2008-10-27 | -16.67 |
| 2008-10-24 | -16.67 |
| 2008-10-23 | -16.67 |
| 2008-10-22 | -16.67 |
| 2008-10-21 | -16.67 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -2.78 |
| 2008-10-16 | -2.78 |
| 2008-10-15 | -2.78 |
| 2008-10-14 | -2.78 |
| 2008-10-13 | -2.78 |
| 2008-10-10 | -2.78 |
| 2008-10-09 | 11.11 |
| 2008-10-08 | 11.11 |
| 2008-10-06 | 11.11 |
| 2008-10-03 | 11.11 |
| 2008-10-02 | 38.89 |
| 2008-09-30 | 38.89 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 66.67 |
| 2008-09-24 | 66.67 |
| 2008-09-23 | 66.67 |
| 2008-09-22 | 58.33 |
| 2008-09-19 | 58.33 |
| 2008-09-18 | 58.33 |
| 2008-09-17 | 58.33 |
| 2008-09-16 | 31.94 |
| 2008-09-12 | 36.11 |
| 2008-09-11 | 36.11 |
| 2008-09-10 | 36.11 |
| 2008-09-09 | 79.17 |
| 2008-09-08 | 77.78 |
| 2008-09-05 | 122.22 |
| 2008-09-04 | 122.22 |
| 2008-09-03 | 122.22 |
| 2008-09-02 | 122.22 |
| 2008-09-01 | 122.22 |
| 2008-08-29 | 122.22 |
| 2008-08-28 | 122.22 |
| 2008-08-27 | 122.22 |
| 2008-08-26 | 150.00 |
| 2008-08-25 | 150.00 |
| 2008-08-21 | 150.00 |
| 2008-08-20 | 150.00 |
| 2008-08-19 | 150.00 |
| 2008-08-18 | 150.00 |
| 2008-08-15 | 150.00 |
| 2008-08-14 | 150.00 |
| 2008-08-13 | 150.00 |
| 2008-08-12 | 150.00 |
| 2008-08-11 | 150.00 |
| 2008-08-08 | 150.00 |
| 2008-08-07 | 150.00 |
| 2008-08-05 | 150.00 |
| 2008-08-04 | 150.00 |
| 2008-08-01 | 150.00 |
| 2008-07-31 | 150.00 |
| 2008-07-30 | 150.00 |
| 2008-07-29 | 136.11 |
| 2008-07-28 | 158.33 |
| 2008-07-25 | 158.33 |
| 2008-07-24 | 158.33 |
| 2008-07-23 | 158.33 |
| 2008-07-22 | 158.33 |
| 2008-07-21 | 177.78 |
| 2008-07-18 | 177.78 |
| 2008-07-17 | 177.78 |
| 2008-07-16 | 191.67 |
| 2008-07-15 | 191.67 |
| 2008-07-14 | 219.44 |
| 2008-07-11 | 219.44 |
| 2008-07-10 | 219.44 |
| 2008-07-09 | 219.44 |
| 2008-07-08 | 219.44 |
| 2008-07-07 | 268.06 |
| 2008-07-04 | 281.94 |
| 2008-07-03 | 295.83 |
| 2008-07-02 | 295.83 |
| 2008-06-30 | 295.83 |
| 2008-06-27 | 295.83 |
| 2008-06-26 | 316.67 |
| 2008-06-25 | 365.28 |
| 2008-06-24 | 365.28 |
| 2008-06-23 | 245.83 |
| 2008-06-20 | 245.83 |
| 2008-06-19 | 227.78 |
| 2008-06-18 | 227.78 |
| 2008-06-17 | 226.39 |
| 2008-06-16 | 261.11 |
| 2008-06-13 | 261.11 |
| 2008-06-12 | 261.11 |
| 2008-06-11 | 261.11 |
| 2008-06-10 | 261.11 |
| 2008-06-06 | 261.11 |
| 2008-06-05 | 261.11 |
| 2008-06-04 | 261.11 |
| 2008-06-03 | 261.11 |
| 2008-06-02 | 261.11 |
| 2008-05-30 | 261.11 |
| 2008-05-29 | 240.28 |
| 2008-05-28 | 240.28 |
| 2008-05-27 | 247.22 |
| 2008-05-26 | 247.22 |
| 2008-05-23 | 247.22 |
| 2008-05-22 | 233.33 |
| 2008-05-21 | 247.22 |
| 2008-05-20 | 275.00 |
| 2008-05-19 | 275.00 |
| 2008-05-16 | 275.00 |
| 2008-05-15 | 309.72 |
| 2008-05-14 | 309.72 |
| 2008-05-13 | 309.72 |
| 2008-05-09 | 309.72 |
| 2008-05-08 | 309.72 |
| 2008-05-07 | 244.44 |
| 2008-05-06 | 288.89 |
| 2008-05-05 | 261.11 |
| 2008-05-02 | 261.11 |
| 2008-04-30 | 261.11 |
| 2008-04-29 | 275.00 |
| 2008-04-28 | 275.00 |
| 2008-04-25 | 275.00 |
| 2008-04-24 | 275.00 |
| 2008-04-23 | 275.00 |
| 2008-04-22 | 275.00 |
| 2008-04-21 | 288.89 |
| 2008-04-18 | 288.89 |
| 2008-04-17 | 288.89 |
| 2008-04-16 | 288.89 |
| 2008-04-15 | 302.78 |
| 2008-04-14 | 302.78 |
| 2008-04-11 | 302.78 |
| 2008-04-10 | 302.78 |
| 2008-04-09 | 288.89 |
| 2008-04-08 | 288.89 |
| 2008-04-07 | 261.11 |
| 2008-04-03 | 261.11 |
| 2008-04-02 | 261.11 |
| 2008-04-01 | 261.11 |
| 2008-03-31 | 261.11 |
| 2008-03-28 | 247.22 |
| 2008-03-27 | 247.22 |
| 2008-03-26 | 247.22 |
| 2008-03-25 | 247.22 |
| 2008-03-20 | 247.22 |
| 2008-03-19 | 247.22 |
| 2008-03-18 | 233.33 |
| 2008-03-17 | 275.00 |
| 2008-03-14 | 288.89 |
| 2008-03-13 | 288.89 |
| 2008-03-12 | 288.89 |
| 2008-03-11 | 288.89 |
| 2008-03-10 | 288.89 |
| 2008-03-07 | 288.89 |
| 2008-03-06 | 316.67 |
| 2008-03-05 | 316.67 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 400.00 |
| 2008-02-29 | 400.00 |
| 2008-02-28 | 400.00 |
| 2008-02-27 | 400.00 |
| 2008-02-26 | 316.67 |
| 2008-02-25 | 316.67 |
| 2008-02-22 | 316.67 |
| 2008-02-21 | 316.67 |
| 2008-02-20 | 316.67 |
| 2008-02-19 | 316.67 |
| 2008-02-18 | 316.67 |
| 2008-02-15 | 316.67 |
| 2008-02-14 | 316.67 |
| 2008-02-13 | 316.67 |
| 2008-02-12 | 316.67 |
| 2008-02-11 | 316.67 |
| 2008-02-06 | 316.67 |
| 2008-02-05 | 316.67 |
| 2008-02-04 | 316.67 |
| 2008-02-01 | 316.67 |
| 2008-01-31 | 316.67 |
| 2008-01-30 | 316.67 |
| 2008-01-29 | 316.67 |
| 2008-01-28 | 316.67 |
| 2008-01-25 | 316.67 |
| 2008-01-24 | 316.67 |
| 2008-01-23 | 316.67 |
| 2008-01-22 | 316.67 |
| 2008-01-21 | 386.11 |
| 2008-01-18 | 386.11 |
| 2008-01-17 | 406.94 |
| 2008-01-16 | 406.94 |
| 2008-01-15 | 538.89 |
| 2008-01-14 | 538.89 |
| 2008-01-11 | 566.67 |
| 2008-01-10 | 566.67 |
| 2008-01-09 | 566.67 |
| 2008-01-08 | 566.67 |
| 2008-01-07 | 566.67 |
| 2008-01-04 | 566.67 |
| 2008-01-03 | 566.67 |
| 2008-01-02 | 608.33 |
| 2007-12-31 | 455.56 |
| 2007-12-28 | 455.56 |
| 2007-12-27 | 455.56 |
| 2007-12-24 | 455.56 |
| 2007-12-21 | 455.56 |
| 2007-12-20 | 427.78 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 400.00 |
| 2007-12-17 | 372.22 |
| 2007-12-14 | 400.00 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 434.72 |
| 2007-12-11 | 427.78 |
| 2007-12-10 | 469.44 |
| 2007-12-07 | 469.44 |
| 2007-12-06 | 469.44 |
| 2007-12-05 | 469.44 |
| 2007-12-04 | 483.33 |
| 2007-12-03 | 483.33 |
| 2007-11-30 | 483.33 |
| 2007-11-29 | 483.33 |
| 2007-11-28 | 504.17 |
| 2007-11-27 | 504.17 |
| 2007-11-26 | 504.17 |
| 2007-11-23 | 504.17 |
| 2007-11-22 | 511.11 |
| 2007-11-21 | 525.00 |
| 2007-11-20 | 525.00 |
| 2007-11-19 | 566.67 |
| 2007-11-16 | 511.11 |
| 2007-11-15 | 511.11 |
| 2007-11-14 | 511.11 |
| 2007-11-13 | 497.22 |
| 2007-11-12 | 497.22 |
| 2007-11-09 | 552.78 |
| 2007-11-08 | 552.78 |
| 2007-11-07 | 566.67 |
| 2007-11-06 | 580.56 |
| 2007-11-05 | 608.33 |
| 2007-11-02 | 608.33 |
| 2007-11-01 | 677.78 |
| 2007-10-31 | 608.33 |
| 2007-10-30 | 608.33 |
| 2007-10-29 | 608.33 |
| 2007-10-26 | 594.44 |
| 2007-10-25 | 608.33 |
| 2007-10-24 | 594.44 |
| 2007-10-23 | 608.33 |
| 2007-10-22 | 608.33 |
| 2007-10-18 | 663.89 |
| 2007-10-17 | 663.89 |
| 2007-10-16 | 677.78 |
| 2007-10-15 | 677.78 |
| 2007-10-12 | 705.56 |
| 2007-10-11 | 677.78 |
| 2007-10-10 | 691.67 |
| 2007-10-09 | 622.22 |
| 2007-10-08 | 705.56 |
| 2007-10-05 | 705.56 |
| 2007-10-04 | 636.11 |
| 2007-10-03 | 622.22 |
| 2007-10-02 | 705.56 |
| 2007-09-28 | 525.00 |
| 2007-09-27 | 427.78 |
| 2007-09-25 | 434.72 |
| 2007-09-24 | 476.39 |
| 2007-09-21 | 580.56 |
| 2007-09-20 | 580.56 |
| 2007-09-19 | 573.61 |
| 2007-09-18 | 518.06 |
| 2007-09-17 | 538.89 |
| 2007-09-14 | 531.94 |
| 2007-09-13 | 531.94 |
| 2007-09-12 | 559.72 |
| 2007-09-11 | 594.44 |
| 2007-09-10 | 636.11 |
| 2007-09-07 | 636.11 |
| 2007-09-06 | 705.56 |
| 2007-09-05 | 677.78 |
| 2007-09-04 | 663.89 |
| 2007-09-03 | 663.89 |
| 2007-08-31 | 663.89 |
| 2007-08-30 | 691.67 |
| 2007-08-29 | 705.56 |
| 2007-08-28 | 705.56 |
| 2007-08-27 | 761.11 |
| 2007-08-24 | 761.11 |
| 2007-08-23 | 761.11 |
| 2007-08-22 | 761.11 |
| 2007-08-21 | 761.11 |
| 2007-08-20 | 761.11 |
| 2007-08-17 | 802.78 |
| 2007-08-16 | 816.67 |
| 2007-08-15 | 816.67 |
| 2007-08-14 | 830.56 |
| 2007-08-13 | 775.00 |
| 2007-08-10 | 775.00 |
| 2007-08-09 | 788.89 |
| 2007-08-08 | 802.78 |
| 2007-08-07 | 775.00 |
| 2007-08-06 | 844.44 |
| 2007-08-03 | 900.00 |
| 2007-08-02 | 900.00 |
| 2007-08-01 | 955.56 |
| 2007-07-31 | 997.22 |
| 2007-07-30 | 900.00 |
| 2007-07-27 | 900.00 |
| 2007-07-26 | 955.56 |
| 2007-07-25 | 983.33 |
| 2007-07-24 | 927.78 |
| 2007-07-23 | 955.56 |
| 2007-07-20 | 927.78 |
| 2007-07-19 | 927.78 |
| 2007-07-18 | 900.00 |
| 2007-07-17 | 927.78 |
| 2007-07-16 | 900.00 |
| 2007-07-13 | 913.89 |
| 2007-07-12 | 997.22 |
| 2007-07-11 | 969.44 |
| 2007-07-10 | 1,025.00 |
| 2007-07-09 | 1,025.00 |
| 2007-07-06 | 872.22 |
| 2007-07-05 | 872.22 |
| 2007-07-04 | 858.33 |
| 2007-07-03 | 858.33 |
| 2007-06-29 | 830.56 |
| 2007-06-28 | 886.11 |
| 2007-06-27 | 927.78 |
| 2007-06-26 | 886.11 |
| 2007-06-25 | 927.78 |
| 2007-06-22 | 983.33 |
| 2007-06-21 | 941.67 |
| 2007-06-20 | 913.89 |
| 2007-06-18 | 913.89 |
| 2007-06-15 | 900.00 |
| 2007-06-14 | 1,011.11 |
| 2007-06-13 | 1,025.00 |
| 2007-06-12 | 983.33 |
| 2007-06-11 | 872.22 |
| 2007-06-08 | 886.11 |
| 2007-06-07 | 927.78 |
| 2007-06-06 | 927.78 |
| 2007-06-05 | 858.33 |
| 2007-06-04 | 941.67 |
| 2007-06-01 | 1,025.00 |
| 2007-05-31 | 1,038.89 |
| 2007-05-30 | 1,066.67 |
| 2007-05-29 | 927.78 |
| 2007-05-28 | 733.33 |
| 2007-05-25 | 497.22 |
| 2007-05-23 | 483.33 |
| 2007-05-22 | 497.22 |
| 2007-05-21 | 525.00 |
| 2007-05-18 | 386.11 |
| 2007-05-17 | 427.78 |
| 2007-05-16 | 386.11 |
| 2007-05-15 | 337.50 |
| 2007-05-14 | 351.39 |
| 2007-05-11 | 379.17 |
| 2007-05-10 | 379.17 |
| 2007-05-09 | 330.56 |
| 2007-05-08 | 344.44 |
| 2007-05-07 | 358.33 |
| 2007-05-04 | 386.11 |
| 2007-05-03 | 427.78 |
| 2007-05-02 | 379.17 |
| 2007-04-30 | 372.22 |
| 2007-04-27 | 427.78 |
| 2007-04-26 | 427.78 |
| 2007-04-25 | 469.44 |
| 2007-04-24 | 455.56 |
| 2007-04-23 | 483.33 |
| 2007-04-20 | 427.78 |
| 2007-04-19 | 400.00 |
| 2007-04-18 | 413.89 |
| 2007-04-17 | 441.67 |
| 2007-04-16 | 455.56 |
| 2007-04-13 | 434.72 |
| 2007-04-12 | 497.22 |
| 2007-04-11 | 511.11 |
| 2007-04-10 | 511.11 |
| 2007-04-04 | 455.56 |
| 2007-04-03 | 455.56 |
| 2007-04-02 | 441.67 |
| 2007-03-30 | 427.78 |
| 2007-03-29 | 400.00 |
| 2007-03-28 | 441.67 |
| 2007-03-27 | 413.89 |
| 2007-03-26 | 448.61 |
| 2007-03-23 | 420.83 |
| 2007-03-22 | 448.61 |
| 2007-03-21 | 462.50 |
| 2007-03-20 | 504.17 |
| 2007-03-19 | 455.56 |
| 2007-03-16 | 448.61 |
| 2007-03-15 | 462.50 |
| 2007-03-14 | 455.56 |
| 2007-03-13 | 448.61 |
| 2007-03-12 | 483.33 |
| 2007-03-09 | 455.56 |
| 2007-03-08 | 455.56 |
| 2007-03-07 | 448.61 |
| 2007-03-06 | 448.61 |
| 2007-03-05 | 413.89 |
| 2007-03-02 | 525.00 |
| 2007-03-01 | 650.00 |
| 2007-02-28 | 705.56 |
| 2007-02-27 | 663.89 |
| 2007-02-26 | 677.78 |
| 2007-02-23 | 538.89 |
| 2007-02-22 | 733.33 |
| 2007-02-21 | 663.89 |
| 2007-02-16 | 261.11 |
| 2007-02-15 | 198.61 |
| 2007-02-14 | 194.44 |
| 2007-02-13 | 156.94 |
| 2007-02-12 | 205.56 |
| 2007-02-09 | 101.39 |
| 2007-02-08 | 91.67 |
| 2007-02-07 | 98.61 |
| 2007-02-06 | 80.56 |
| 2007-02-05 | 80.56 |
| 2007-02-02 | 79.17 |
| 2007-02-01 | 80.56 |
| 2007-01-31 | 80.56 |
| 2007-01-30 | 80.56 |
| 2007-01-29 | 80.56 |
| 2007-01-26 | 94.44 |
| 2007-01-25 | 94.44 |
| 2007-01-24 | 94.44 |
| 2007-01-23 | 80.56 |
| 2007-01-22 | 80.56 |
| 2007-01-19 | 80.56 |
| 2007-01-18 | 80.56 |
| 2007-01-17 | 87.50 |
| 2007-01-16 | 87.50 |
| 2007-01-15 | 87.50 |
| 2007-01-12 | 87.50 |
| 2007-01-11 | 87.50 |
| 2007-01-10 | 87.50 |
| 2007-01-09 | 91.67 |
| 2007-01-08 | 87.50 |
| 2007-01-05 | 81.94 |
| 2007-01-04 | 87.50 |
| 2007-01-03 | 87.50 |
| 2007-01-02 | 75.00 |
| 2006-12-29 | 80.56 |
| 2006-12-28 | 81.94 |
| 2006-12-27 | 84.72 |
| 2006-12-22 | 84.72 |
| 2006-12-21 | 106.94 |
| 2006-12-20 | 101.39 |
| 2006-12-19 | 108.33 |
| 2006-12-18 | 108.33 |
| 2006-12-15 | 115.28 |
| 2006-12-14 | 122.22 |
| 2006-12-13 | 122.22 |
| 2006-12-12 | 102.78 |
| 2006-12-11 | 102.78 |
| 2006-12-08 | 94.44 |
| 2006-12-07 | 108.33 |
| 2006-12-06 | 101.39 |
| 2006-12-05 | 101.39 |
| 2006-12-04 | 101.39 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 101.39 |
| 2006-11-29 | 108.33 |
| 2006-11-28 | 101.39 |
| 2006-11-27 | 122.22 |
| 2006-11-24 | 80.56 |
| 2006-11-23 | 80.56 |
| 2006-11-22 | 102.78 |
| 2006-11-21 | 66.67 |
| 2006-11-20 | 97.22 |
| 2006-11-17 | 108.33 |
| 2006-11-16 | 108.33 |
| 2006-11-15 | 108.33 |
| 2006-11-14 | 108.33 |
| 2006-11-13 | 122.22 |
| 2006-11-10 | 122.22 |
| 2006-11-09 | 108.33 |
| 2006-11-08 | 94.44 |
| 2006-11-07 | 136.11 |
| 2006-11-06 | 155.56 |
| 2006-11-03 | 138.89 |
| 2006-11-02 | 129.17 |
| 2006-11-01 | 156.94 |
| 2006-10-31 | 205.56 |
| 2006-10-27 | 2.78 |
| 2006-10-26 | 2.78 |
| 2006-10-25 | 2.78 |
| 2006-10-24 | 2.78 |
| 2006-10-23 | 2.78 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -19.44 |
| 2006-10-18 | -19.44 |
| 2006-10-17 | -16.67 |
| 2006-10-16 | -16.67 |
| 2006-10-13 | -16.67 |
| 2006-10-12 | -16.67 |
| 2006-10-11 | -16.67 |
| 2006-10-10 | -16.67 |
| 2006-10-09 | -16.67 |
| 2006-10-06 | -16.67 |
| 2006-10-05 | -16.67 |
| 2006-10-04 | -16.67 |
| 2006-10-03 | -16.67 |
| 2006-09-29 | -16.67 |
| 2006-09-28 | -9.72 |
| 2006-09-27 | -9.72 |
| 2006-09-26 | -9.72 |
| 2006-09-25 | -9.72 |
| 2006-09-22 | -9.72 |
| 2006-09-21 | -9.72 |
| 2006-09-20 | -9.72 |
| 2006-09-19 | -13.89 |
| 2006-09-18 | -13.89 |
| 2006-09-15 | -13.89 |
| 2006-09-14 | -13.89 |
| 2006-09-13 | -13.89 |
| 2006-09-12 | -13.89 |
| 2006-09-11 | -13.89 |
| 2006-09-08 | -13.89 |
| 2006-09-07 | -13.89 |
| 2006-09-06 | -5.56 |
| 2006-09-05 | -5.56 |
| 2006-09-04 | -5.56 |
| 2006-09-01 | -5.56 |
| 2006-08-31 | -9.72 |
| 2006-08-30 | 2.78 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | -16.67 |
| 2006-08-25 | -6.94 |
| 2006-08-24 | 11.11 |
| 2006-08-23 | -30.56 |
| 2006-08-22 | -30.56 |
| 2006-08-21 | -30.56 |
| 2006-08-18 | -30.56 |
| 2006-08-17 | -30.56 |
| 2006-08-16 | -30.56 |
| 2006-08-15 | -30.56 |
| 2006-08-14 | -30.56 |
| 2006-08-11 | -30.56 |
| 2006-08-10 | -27.78 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -25.00 |
| 2006-08-07 | -25.00 |
| 2006-08-04 | -25.00 |
| 2006-08-03 | -25.00 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -25.00 |
| 2006-07-31 | -30.56 |
| 2006-07-28 | -23.61 |
| 2006-07-27 | -23.61 |
| 2006-07-26 | -23.61 |
| 2006-07-25 | -23.61 |
| 2006-07-24 | -27.78 |
| 2006-07-21 | -18.06 |
| 2006-07-20 | 2.78 |
| 2006-07-19 | -23.61 |
| 2006-07-18 | -36.11 |
| 2006-07-17 | -36.11 |
| 2006-07-14 | -29.17 |
| 2006-07-13 | -29.17 |
| 2006-07-12 | -29.17 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -25.00 |
| 2006-07-07 | -25.00 |
| 2006-07-06 | -23.61 |
| 2006-07-05 | -23.61 |
| 2006-07-04 | -25.00 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -26.39 |
| 2006-06-29 | -23.61 |
| 2006-06-28 | -25.00 |
| 2006-06-27 | -26.39 |
| 2006-06-26 | -19.44 |
| 2006-06-23 | -19.44 |
| 2006-06-22 | -23.61 |
| 2006-06-21 | -23.61 |
| 2006-06-20 | -23.61 |
| 2006-06-19 | -27.78 |
| 2006-06-16 | -27.78 |
| 2006-06-15 | -23.61 |
| 2006-06-14 | -23.61 |
| 2006-06-13 | -23.61 |
| 2006-06-12 | -23.61 |
| 2006-06-09 | -23.61 |
| 2006-06-08 | -29.17 |
| 2006-06-07 | -29.17 |
| 2006-06-06 | -29.17 |
| 2006-06-05 | -30.56 |
| 2006-06-02 | -31.94 |
| 2006-06-01 | -31.94 |
| 2006-05-30 | -30.56 |
| 2006-05-29 | -33.33 |
| 2006-05-26 | -26.39 |
| 2006-05-25 | -34.72 |
| 2006-05-24 | -34.72 |
| 2006-05-23 | -30.56 |
| 2006-05-22 | -29.17 |
| 2006-05-19 | -18.06 |
| 2006-05-18 | -18.06 |
| 2006-05-17 | -18.06 |
| 2006-05-16 | -22.22 |
| 2006-05-15 | -29.17 |
| 2006-05-12 | -22.22 |
| 2006-05-11 | -22.22 |
| 2006-05-10 | -23.61 |
| 2006-05-09 | -2.78 |
| 2006-05-08 | 2.78 |
| 2006-05-04 | 11.11 |
| 2006-05-03 | -11.11 |
| 2006-05-02 | -11.11 |
| 2006-04-28 | 15.28 |
| 2006-04-27 | 15.28 |
| 2006-04-26 | 15.28 |
| 2006-04-25 | 15.28 |
| 2006-04-24 | 15.28 |
| 2006-04-21 | 15.28 |
| 2006-04-20 | 15.28 |
| 2006-04-19 | 15.28 |
| 2006-04-18 | 15.28 |
| 2006-04-13 | 15.28 |
| 2006-04-12 | 15.28 |
| 2006-04-11 | 15.28 |
| 2006-04-10 | 15.28 |
| 2006-04-07 | 15.28 |
| 2006-04-06 | 15.28 |
| 2006-04-04 | 15.28 |
| 2006-04-03 | 15.28 |
| 2006-03-31 | 19.44 |
| 2006-03-30 | 19.44 |
| 2006-03-29 | 19.44 |
| 2006-03-28 | 11.11 |
| 2006-03-27 | 11.11 |
| 2006-03-24 | 1.39 |
| 2006-03-23 | -2.78 |
| 2006-03-22 | -5.56 |
| 2006-03-21 | -5.56 |
| 2006-03-20 | -5.56 |
| 2006-03-17 | -13.89 |
| 2006-03-16 | -13.89 |
| 2006-03-15 | -13.89 |
| 2006-03-14 | -5.56 |
| 2006-03-13 | -5.56 |
| 2006-03-10 | -12.50 |
| 2006-03-09 | -12.50 |
| 2006-03-08 | -4.17 |
| 2006-03-07 | -9.72 |
| 2006-03-06 | -9.72 |
| 2006-03-03 | -9.72 |
| 2006-03-02 | -9.72 |
| 2006-03-01 | -9.72 |
| 2006-02-28 | -9.72 |
| 2006-02-27 | -9.72 |
| 2006-02-24 | -9.72 |
| 2006-02-23 | -9.72 |
| 2006-02-22 | -9.72 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | -19.44 |
| 2006-02-17 | -19.44 |
| 2006-02-16 | -19.44 |
| 2006-02-15 | -19.44 |
| 2006-02-14 | -8.33 |
| 2006-02-13 | -8.33 |
| 2006-02-10 | -8.33 |
| 2006-02-09 | -8.33 |
| 2006-02-08 | -8.33 |
| 2006-02-07 | -8.33 |
| 2006-02-06 | -8.33 |
| 2006-02-03 | -8.33 |
| 2006-02-02 | -8.33 |
| 2006-02-01 | -8.33 |
| 2006-01-27 | -8.33 |
| 2006-01-26 | -8.33 |
| 2006-01-25 | -8.33 |
| 2006-01-24 | -8.33 |
| 2006-01-23 | -19.44 |
| 2006-01-20 | -19.44 |
| 2006-01-19 | -5.56 |
| 2006-01-18 | -9.72 |
| 2006-01-17 | -9.72 |
| 2006-01-16 | -9.72 |
| 2006-01-13 | -9.72 |
| 2006-01-12 | -5.56 |
| 2006-01-11 | -2.78 |
| 2006-01-10 | 11.11 |
| 2006-01-09 | 11.11 |
| 2006-01-06 | 11.11 |
| 2006-01-05 | 11.11 |
| 2006-01-04 | 11.11 |
| 2006-01-03 | 11.11 |
| 2005-12-30 | 11.11 |
| 2005-12-29 | 11.11 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 11.11 |
| 2005-12-21 | 11.11 |
| 2005-12-20 | 11.11 |
| 2005-12-19 | 18.06 |
| 2005-12-16 | 18.06 |
| 2005-12-15 | 18.06 |
| 2005-12-14 | 22.22 |
| 2005-12-13 | 22.22 |
| 2005-12-12 | 22.22 |
| 2005-12-09 | 22.22 |
| 2005-12-08 | 23.61 |
| 2005-12-07 | 25.00 |
| 2005-12-06 | 22.22 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 22.22 |
| 2005-12-01 | 22.22 |
| 2005-11-30 | 25.00 |
| 2005-11-29 | 22.22 |
| 2005-11-28 | 22.22 |
| 2005-11-25 | 22.22 |
| 2005-11-24 | 22.22 |
| 2005-11-23 | 22.22 |
| 2005-11-22 | 16.67 |
| 2005-11-21 | 4.17 |
| 2005-11-18 | -2.78 |
| 2005-11-17 | -2.78 |
| 2005-11-16 | -13.89 |
| 2005-11-15 | -13.89 |
| 2005-11-14 | -13.89 |
| 2005-11-11 | -13.89 |
| 2005-11-10 | -8.33 |
| 2005-11-09 | -8.33 |
| 2005-11-08 | -8.33 |
| 2005-11-07 | -8.33 |
| 2005-11-04 | -8.33 |
| 2005-11-03 | -8.33 |
| 2005-11-02 | -5.56 |
| 2005-11-01 | -5.56 |
| 2005-10-31 | -5.56 |
| 2005-10-28 | -5.56 |
| 2005-10-27 | -5.56 |
| 2005-10-26 | -5.56 |
| 2005-10-25 | -5.56 |
| 2005-10-24 | -5.56 |
| 2005-10-21 | -5.56 |
| 2005-10-20 | -5.56 |
| 2005-10-19 | -5.56 |
| 2005-10-18 | -5.56 |
| 2005-10-17 | -5.56 |
| 2005-10-14 | -5.56 |
| 2005-10-13 | 1.39 |
| 2005-10-12 | -5.56 |
| 2005-10-10 | 6.94 |
| 2005-10-07 | 8.33 |
| 2005-10-06 | 8.33 |
| 2005-10-05 | 8.33 |
| 2005-10-04 | 8.33 |
| 2005-10-03 | 8.33 |
| 2005-09-30 | 8.33 |
| 2005-09-29 | 9.72 |
| 2005-09-28 | 9.72 |
| 2005-09-27 | 9.72 |
| 2005-09-26 | 9.72 |
| 2005-09-23 | 9.72 |
| 2005-09-22 | 9.72 |
| 2005-09-21 | 9.72 |
| 2005-09-20 | 9.72 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy