Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-16 | 53.03 |
| 2025-09-15 | 45.43 |
| 2025-09-12 | 45.43 |
| 2025-09-11 | 42.58 |
| 2025-09-10 | 45.43 |
| 2025-09-09 | 45.43 |
| 2025-09-08 | 42.58 |
| 2025-09-05 | 44.48 |
| 2025-09-04 | 52.08 |
| 2025-09-03 | 41.63 |
| 2025-09-02 | 42.58 |
| 2025-09-01 | 46.38 |
| 2025-08-29 | 45.43 |
| 2025-08-28 | 53.03 |
| 2025-08-27 | 43.53 |
| 2025-08-26 | 44.48 |
| 2025-08-25 | 49.23 |
| 2025-08-22 | 43.53 |
| 2025-08-21 | 43.53 |
| 2025-08-20 | 49.23 |
| 2025-08-19 | 46.38 |
| 2025-08-18 | 52.08 |
| 2025-08-15 | 50.18 |
| 2025-08-14 | 48.28 |
| 2025-08-13 | 53.03 |
| 2025-08-12 | 54.93 |
| 2025-08-11 | 56.83 |
| 2025-08-08 | 56.83 |
| 2025-08-07 | 56.83 |
| 2025-08-06 | 56.83 |
| 2025-08-05 | 57.78 |
| 2025-08-04 | 54.93 |
| 2025-08-01 | 56.83 |
| 2025-07-31 | 61.59 |
| 2025-07-30 | 62.54 |
| 2025-07-29 | 63.49 |
| 2025-07-28 | 63.49 |
| 2025-07-25 | 60.64 |
| 2025-07-24 | 59.68 |
| 2025-07-23 | 60.64 |
| 2025-07-22 | 61.59 |
| 2025-07-21 | 58.73 |
| 2025-07-18 | 58.73 |
| 2025-07-17 | 58.73 |
| 2025-07-16 | 59.68 |
| 2025-07-15 | 62.54 |
| 2025-07-14 | 73.94 |
| 2025-07-11 | 69.19 |
| 2025-07-10 | 53.98 |
| 2025-07-09 | 61.59 |
| 2025-07-08 | 65.39 |
| 2025-07-07 | 65.39 |
| 2025-07-04 | 58.73 |
| 2025-07-03 | 67.29 |
| 2025-07-02 | 67.29 |
| 2025-06-30 | 67.29 |
| 2025-06-27 | 67.29 |
| 2025-06-26 | 70.14 |
| 2025-06-25 | 69.19 |
| 2025-06-24 | 71.09 |
| 2025-06-23 | 71.09 |
| 2025-06-20 | 72.99 |
| 2025-06-19 | 74.89 |
| 2025-06-18 | 76.79 |
| 2025-06-17 | 90.10 |
| 2025-06-16 | 90.10 |
| 2025-06-13 | 94.85 |
| 2025-06-12 | 96.75 |
| 2025-06-11 | 85.35 |
| 2025-06-10 | 85.35 |
| 2025-06-09 | 85.35 |
| 2025-06-06 | 85.35 |
| 2025-06-05 | 85.35 |
| 2025-06-04 | 85.35 |
| 2025-06-03 | 85.35 |
| 2025-06-02 | 85.35 |
| 2025-05-30 | 85.35 |
| 2025-05-29 | 85.35 |
| 2025-05-28 | 85.35 |
| 2025-05-27 | 85.35 |
| 2025-05-26 | 85.35 |
| 2025-05-23 | 85.35 |
| 2025-05-22 | 85.35 |
| 2025-05-21 | 85.35 |
| 2025-05-20 | 85.35 |
| 2025-05-19 | 85.35 |
| 2025-05-16 | 85.35 |
| 2025-05-15 | 85.35 |
| 2025-05-14 | 85.35 |
| 2025-05-13 | 85.35 |
| 2025-05-12 | 85.35 |
| 2025-05-09 | 88.20 |
| 2025-05-08 | 88.20 |
| 2025-05-07 | 87.25 |
| 2025-05-06 | 87.25 |
| 2025-05-02 | 87.25 |
| 2025-04-30 | 89.15 |
| 2025-04-29 | 90.10 |
| 2025-04-28 | 92.95 |
| 2025-04-25 | 83.45 |
| 2025-04-24 | 83.45 |
| 2025-04-23 | 83.45 |
| 2025-04-22 | 83.45 |
| 2025-04-17 | 83.45 |
| 2025-04-16 | 81.55 |
| 2025-04-15 | 82.50 |
| 2025-04-14 | 82.50 |
| 2025-04-11 | 80.60 |
| 2025-04-10 | 80.60 |
| 2025-04-09 | 80.60 |
| 2025-04-08 | 69.19 |
| 2025-04-07 | 71.09 |
| 2025-04-03 | 80.60 |
| 2025-04-02 | 80.60 |
| 2025-04-01 | 80.60 |
| 2025-03-31 | 76.79 |
| 2025-03-28 | 80.60 |
| 2025-03-27 | 80.60 |
| 2025-03-26 | 80.60 |
| 2025-03-25 | 80.60 |
| 2025-03-24 | 80.60 |
| 2025-03-21 | 80.60 |
| 2025-03-20 | 81.55 |
| 2025-03-19 | 80.60 |
| 2025-03-18 | 69.19 |
| 2025-03-17 | 71.09 |
| 2025-03-14 | 71.09 |
| 2025-03-13 | 75.84 |
| 2025-03-12 | 76.79 |
| 2025-03-11 | 76.79 |
| 2025-03-10 | 76.79 |
| 2025-03-07 | 76.79 |
| 2025-03-06 | 77.74 |
| 2025-03-05 | 79.65 |
| 2025-03-04 | 78.70 |
| 2025-03-03 | 85.35 |
| 2025-02-28 | 85.35 |
| 2025-02-27 | 100.56 |
| 2025-02-26 | 84.40 |
| 2025-02-25 | 85.35 |
| 2025-02-24 | 86.30 |
| 2025-02-21 | 86.30 |
| 2025-02-20 | 88.20 |
| 2025-02-19 | 90.10 |
| 2025-02-18 | 92.95 |
| 2025-02-17 | 92.00 |
| 2025-02-14 | 92.95 |
| 2025-02-13 | 92.95 |
| 2025-02-12 | 92.00 |
| 2025-02-11 | 92.00 |
| 2025-02-10 | 93.90 |
| 2025-02-07 | 93.90 |
| 2025-02-06 | 93.90 |
| 2025-02-05 | 93.90 |
| 2025-02-04 | 93.90 |
| 2025-02-03 | 93.90 |
| 2025-01-28 | 93.90 |
| 2025-01-27 | 93.90 |
| 2025-01-24 | 93.90 |
| 2025-01-23 | 92.00 |
| 2025-01-22 | 92.00 |
| 2025-01-21 | 92.95 |
| 2025-01-20 | 94.85 |
| 2025-01-17 | 94.85 |
| 2025-01-16 | 93.90 |
| 2025-01-15 | 93.90 |
| 2025-01-14 | 94.85 |
| 2025-01-13 | 94.85 |
| 2025-01-10 | 94.85 |
| 2025-01-09 | 94.85 |
| 2025-01-08 | 95.80 |
| 2025-01-07 | 96.75 |
| 2025-01-06 | 97.71 |
| 2025-01-03 | 97.71 |
| 2025-01-02 | 97.71 |
| 2024-12-31 | 94.85 |
| 2024-12-30 | 94.85 |
| 2024-12-27 | 94.85 |
| 2024-12-24 | 94.85 |
| 2024-12-23 | 94.85 |
| 2024-12-20 | 95.80 |
| 2024-12-19 | 94.85 |
| 2024-12-18 | 94.85 |
| 2024-12-17 | 94.85 |
| 2024-12-16 | 95.80 |
| 2024-12-13 | 95.80 |
| 2024-12-12 | 95.80 |
| 2024-12-11 | 95.80 |
| 2024-12-10 | 95.80 |
| 2024-12-09 | 95.80 |
| 2024-12-06 | 96.75 |
| 2024-12-05 | 96.75 |
| 2024-12-04 | 96.75 |
| 2024-12-03 | 96.75 |
| 2024-12-02 | 95.80 |
| 2024-11-29 | 93.90 |
| 2024-11-28 | 93.90 |
| 2024-11-27 | 93.90 |
| 2024-11-26 | 93.90 |
| 2024-11-25 | 93.90 |
| 2024-11-22 | 94.85 |
| 2024-11-21 | 94.85 |
| 2024-11-20 | 94.85 |
| 2024-11-19 | 94.85 |
| 2024-11-18 | 94.85 |
| 2024-11-15 | 94.85 |
| 2024-11-14 | 94.85 |
| 2024-11-13 | 94.85 |
| 2024-11-12 | 94.85 |
| 2024-11-11 | 94.85 |
| 2024-11-08 | 91.05 |
| 2024-11-07 | 93.90 |
| 2024-11-06 | 93.90 |
| 2024-11-05 | 94.85 |
| 2024-11-04 | 94.85 |
| 2024-11-01 | 94.85 |
| 2024-10-31 | 94.85 |
| 2024-10-30 | 94.85 |
| 2024-10-29 | 94.85 |
| 2024-10-28 | 94.85 |
| 2024-10-25 | 94.85 |
| 2024-10-24 | 94.85 |
| 2024-10-23 | 94.85 |
| 2024-10-22 | 94.85 |
| 2024-10-21 | 94.85 |
| 2024-10-18 | 94.85 |
| 2024-10-17 | 94.85 |
| 2024-10-16 | 94.85 |
| 2024-10-15 | 94.85 |
| 2024-10-14 | 94.85 |
| 2024-10-10 | 98.66 |
| 2024-10-09 | 95.80 |
| 2024-10-08 | 114.81 |
| 2024-10-07 | 134.77 |
| 2024-10-04 | 112.91 |
| 2024-10-03 | 128.12 |
| 2024-10-02 | 156.64 |
| 2024-09-30 | 92.95 |
| 2024-09-27 | 90.10 |
| 2024-09-26 | 90.10 |
| 2024-09-25 | 90.10 |
| 2024-09-24 | 94.85 |
| 2024-09-23 | 94.85 |
| 2024-09-20 | 94.85 |
| 2024-09-19 | 94.85 |
| 2024-09-17 | 94.85 |
| 2024-09-16 | 94.85 |
| 2024-09-13 | 92.95 |
| 2024-09-12 | 94.85 |
| 2024-09-11 | 94.85 |
| 2024-09-10 | 94.85 |
| 2024-09-09 | 94.85 |
| 2024-09-05 | 94.85 |
| 2024-09-04 | 94.85 |
| 2024-09-03 | 91.05 |
| 2024-09-02 | 93.90 |
| 2024-08-30 | 93.90 |
| 2024-08-29 | 94.85 |
| 2024-08-28 | 97.71 |
| 2024-08-27 | 96.75 |
| 2024-08-26 | 98.66 |
| 2024-08-23 | 98.66 |
| 2024-08-22 | 98.66 |
| 2024-08-21 | 98.66 |
| 2024-08-20 | 98.66 |
| 2024-08-19 | 101.51 |
| 2024-08-16 | 101.51 |
| 2024-08-15 | 100.56 |
| 2024-08-14 | 102.46 |
| 2024-08-13 | 102.46 |
| 2024-08-12 | 101.51 |
| 2024-08-09 | 103.41 |
| 2024-08-08 | 103.41 |
| 2024-08-07 | 104.36 |
| 2024-08-06 | 104.36 |
| 2024-08-05 | 103.41 |
| 2024-08-02 | 106.26 |
| 2024-08-01 | 108.16 |
| 2024-07-31 | 108.16 |
| 2024-07-30 | 108.16 |
| 2024-07-29 | 108.16 |
| 2024-07-26 | 108.16 |
| 2024-07-25 | 107.21 |
| 2024-07-24 | 110.06 |
| 2024-07-23 | 109.11 |
| 2024-07-22 | 111.01 |
| 2024-07-19 | 111.96 |
| 2024-07-18 | 111.01 |
| 2024-07-17 | 112.91 |
| 2024-07-16 | 113.86 |
| 2024-07-15 | 113.86 |
| 2024-07-12 | 114.81 |
| 2024-07-11 | 115.76 |
| 2024-07-10 | 115.76 |
| 2024-07-09 | 115.76 |
| 2024-07-08 | 117.67 |
| 2024-07-05 | 119.57 |
| 2024-07-04 | 120.52 |
| 2024-07-03 | 120.52 |
| 2024-07-02 | 120.52 |
| 2024-06-28 | 119.57 |
| 2024-06-27 | 121.47 |
| 2024-06-26 | 121.47 |
| 2024-06-25 | 121.47 |
| 2024-06-24 | 121.47 |
| 2024-06-21 | 121.47 |
| 2024-06-20 | 121.47 |
| 2024-06-19 | 121.47 |
| 2024-06-18 | 121.47 |
| 2024-06-17 | 121.47 |
| 2024-06-14 | 123.37 |
| 2024-06-13 | 122.42 |
| 2024-06-12 | 124.32 |
| 2024-06-11 | 125.27 |
| 2024-06-07 | 125.27 |
| 2024-06-06 | 126.22 |
| 2024-06-05 | 127.17 |
| 2024-06-04 | 127.17 |
| 2024-06-03 | 127.17 |
| 2024-05-31 | 127.17 |
| 2024-05-30 | 121.47 |
| 2024-05-29 | 123.37 |
| 2024-05-28 | 123.37 |
| 2024-05-27 | 123.37 |
| 2024-05-24 | 122.42 |
| 2024-05-23 | 123.37 |
| 2024-05-22 | 123.37 |
| 2024-05-21 | 124.32 |
| 2024-05-20 | 126.22 |
| 2024-05-17 | 126.22 |
| 2024-05-16 | 124.32 |
| 2024-05-14 | 125.27 |
| 2024-05-13 | 125.27 |
| 2024-05-10 | 124.32 |
| 2024-05-09 | 123.37 |
| 2024-05-08 | 124.32 |
| 2024-05-07 | 125.27 |
| 2024-05-06 | 124.32 |
| 2024-05-03 | 128.12 |
| 2024-05-02 | 128.12 |
| 2024-04-30 | 124.32 |
| 2024-04-29 | 118.62 |
| 2024-04-26 | 118.62 |
| 2024-04-25 | 118.62 |
| 2024-04-24 | 118.62 |
| 2024-04-23 | 112.91 |
| 2024-04-22 | 116.72 |
| 2024-04-19 | 116.72 |
| 2024-04-18 | 118.62 |
| 2024-04-17 | 118.62 |
| 2024-04-16 | 118.62 |
| 2024-04-15 | 118.62 |
| 2024-04-12 | 118.62 |
| 2024-04-11 | 118.62 |
| 2024-04-10 | 123.37 |
| 2024-04-09 | 111.96 |
| 2024-04-08 | 111.01 |
| 2024-04-05 | 111.01 |
| 2024-04-03 | 111.01 |
| 2024-04-02 | 114.81 |
| 2024-03-28 | 114.81 |
| 2024-03-27 | 114.81 |
| 2024-03-26 | 107.21 |
| 2024-03-25 | 109.11 |
| 2024-03-22 | 105.31 |
| 2024-03-21 | 104.36 |
| 2024-03-20 | 105.31 |
| 2024-03-19 | 100.56 |
| 2024-03-18 | 97.71 |
| 2024-03-15 | 99.61 |
| 2024-03-14 | 99.61 |
| 2024-03-13 | 102.46 |
| 2024-03-12 | 102.46 |
| 2024-03-11 | 102.46 |
| 2024-03-08 | 100.56 |
| 2024-03-07 | 99.61 |
| 2024-03-06 | 99.61 |
| 2024-03-05 | 99.61 |
| 2024-03-04 | 98.66 |
| 2024-03-01 | 98.66 |
| 2024-02-29 | 96.75 |
| 2024-02-28 | 94.85 |
| 2024-02-27 | 92.95 |
| 2024-02-26 | 96.75 |
| 2024-02-23 | 96.75 |
| 2024-02-22 | 96.75 |
| 2024-02-21 | 96.75 |
| 2024-02-20 | 94.85 |
| 2024-02-19 | 94.85 |
| 2024-02-16 | 90.10 |
| 2024-02-15 | 90.10 |
| 2024-02-14 | 90.10 |
| 2024-02-09 | 90.10 |
| 2024-02-08 | 90.10 |
| 2024-02-07 | 90.10 |
| 2024-02-06 | 90.10 |
| 2024-02-05 | 90.10 |
| 2024-02-02 | 90.10 |
| 2024-02-01 | 90.10 |
| 2024-01-31 | 85.35 |
| 2024-01-30 | 85.35 |
| 2024-01-29 | 85.35 |
| 2024-01-26 | 85.35 |
| 2024-01-25 | 85.35 |
| 2024-01-24 | 85.35 |
| 2024-01-23 | 85.35 |
| 2024-01-22 | 80.60 |
| 2024-01-19 | 80.60 |
| 2024-01-18 | 80.60 |
| 2024-01-17 | 80.60 |
| 2024-01-16 | 80.60 |
| 2024-01-15 | 80.60 |
| 2024-01-12 | 80.60 |
| 2024-01-11 | 80.60 |
| 2024-01-10 | 80.60 |
| 2024-01-09 | 80.60 |
| 2024-01-08 | 80.60 |
| 2024-01-05 | 80.60 |
| 2024-01-04 | 80.60 |
| 2024-01-03 | 80.60 |
| 2024-01-02 | 80.60 |
| 2023-12-29 | 80.60 |
| 2023-12-28 | 71.09 |
| 2023-12-27 | 71.09 |
| 2023-12-22 | 71.09 |
| 2023-12-21 | 80.60 |
| 2023-12-20 | 80.60 |
| 2023-12-19 | 71.09 |
| 2023-12-18 | 71.09 |
| 2023-12-15 | 71.09 |
| 2023-12-14 | 71.09 |
| 2023-12-13 | 71.09 |
| 2023-12-12 | 71.09 |
| 2023-12-11 | 71.09 |
| 2023-12-08 | 71.09 |
| 2023-12-07 | 71.09 |
| 2023-12-06 | 71.09 |
| 2023-12-05 | 71.09 |
| 2023-12-04 | 71.09 |
| 2023-12-01 | 71.09 |
| 2023-11-30 | 71.09 |
| 2023-11-29 | 71.09 |
| 2023-11-28 | 71.09 |
| 2023-11-27 | 71.09 |
| 2023-11-24 | 71.09 |
| 2023-11-23 | 71.09 |
| 2023-11-22 | 71.09 |
| 2023-11-21 | 71.09 |
| 2023-11-20 | 71.09 |
| 2023-11-17 | 71.09 |
| 2023-11-16 | 71.09 |
| 2023-11-15 | 71.09 |
| 2023-11-14 | 71.09 |
| 2023-11-13 | 71.09 |
| 2023-11-10 | 71.09 |
| 2023-11-09 | 71.09 |
| 2023-11-08 | 71.09 |
| 2023-11-07 | 71.09 |
| 2023-11-06 | 71.09 |
| 2023-11-03 | 80.60 |
| 2023-11-02 | 80.60 |
| 2023-11-01 | 61.59 |
| 2023-10-31 | 61.59 |
| 2023-10-30 | 61.59 |
| 2023-10-27 | 61.59 |
| 2023-10-26 | 61.59 |
| 2023-10-25 | 71.09 |
| 2023-10-24 | 71.09 |
| 2023-10-20 | 71.09 |
| 2023-10-19 | 71.09 |
| 2023-10-18 | 61.59 |
| 2023-10-17 | 61.59 |
| 2023-10-16 | 71.09 |
| 2023-10-13 | 61.59 |
| 2023-10-12 | 61.59 |
| 2023-10-11 | 61.59 |
| 2023-10-10 | 61.59 |
| 2023-10-09 | 61.59 |
| 2023-10-06 | 63.49 |
| 2023-10-05 | 64.44 |
| 2023-10-04 | 61.59 |
| 2023-10-03 | 61.59 |
| 2023-09-29 | 61.59 |
| 2023-09-28 | 61.59 |
| 2023-09-27 | 61.59 |
| 2023-09-26 | 61.59 |
| 2023-09-25 | 61.59 |
| 2023-09-22 | 61.59 |
| 2023-09-21 | 60.64 |
| 2023-09-20 | 60.64 |
| 2023-09-19 | 60.64 |
| 2023-09-18 | 60.64 |
| 2023-09-15 | 60.64 |
| 2023-09-14 | 60.64 |
| 2023-09-13 | 60.64 |
| 2023-09-12 | 60.64 |
| 2023-09-11 | 56.17 |
| 2023-09-07 | 56.17 |
| 2023-09-06 | 56.17 |
| 2023-09-05 | 56.17 |
| 2023-09-04 | 56.17 |
| 2023-08-31 | 56.17 |
| 2023-08-30 | 56.17 |
| 2023-08-29 | 57.96 |
| 2023-08-28 | 60.64 |
| 2023-08-25 | 60.64 |
| 2023-08-24 | 69.56 |
| 2023-08-23 | 69.56 |
| 2023-08-22 | 69.56 |
| 2023-08-21 | 64.21 |
| 2023-08-18 | 64.21 |
| 2023-08-17 | 64.21 |
| 2023-08-16 | 69.56 |
| 2023-08-15 | 57.96 |
| 2023-08-14 | 57.96 |
| 2023-08-11 | 57.96 |
| 2023-08-10 | 57.96 |
| 2023-08-09 | 57.96 |
| 2023-08-08 | 58.85 |
| 2023-08-07 | 58.85 |
| 2023-08-04 | 58.85 |
| 2023-08-03 | 57.07 |
| 2023-08-02 | 59.74 |
| 2023-08-01 | 59.74 |
| 2023-07-31 | 59.74 |
| 2023-07-28 | 59.74 |
| 2023-07-27 | 58.85 |
| 2023-07-26 | 58.85 |
| 2023-07-25 | 58.85 |
| 2023-07-24 | 58.85 |
| 2023-07-21 | 58.85 |
| 2023-07-20 | 58.85 |
| 2023-07-19 | 58.85 |
| 2023-07-18 | 78.48 |
| 2023-07-14 | 78.48 |
| 2023-07-13 | 74.02 |
| 2023-07-12 | 69.56 |
| 2023-07-11 | 57.07 |
| 2023-07-10 | 78.48 |
| 2023-07-07 | 69.56 |
| 2023-07-06 | 69.56 |
| 2023-07-05 | 69.56 |
| 2023-07-04 | 48.14 |
| 2023-07-03 | 42.79 |
| 2023-06-30 | 57.96 |
| 2023-06-29 | 57.96 |
| 2023-06-28 | 57.96 |
| 2023-06-27 | 57.96 |
| 2023-06-26 | 57.96 |
| 2023-06-23 | 57.96 |
| 2023-06-21 | 57.96 |
| 2023-06-20 | 69.56 |
| 2023-06-19 | 56.17 |
| 2023-06-16 | 56.17 |
| 2023-06-15 | 50.82 |
| 2023-06-14 | 55.28 |
| 2023-06-13 | 55.28 |
| 2023-06-12 | 51.71 |
| 2023-06-09 | 49.93 |
| 2023-06-08 | 51.71 |
| 2023-06-07 | 51.71 |
| 2023-06-06 | 50.82 |
| 2023-06-05 | 50.82 |
| 2023-06-02 | 50.82 |
| 2023-06-01 | 50.82 |
| 2023-05-31 | 50.82 |
| 2023-05-30 | 54.39 |
| 2023-05-29 | 54.39 |
| 2023-05-25 | 55.28 |
| 2023-05-24 | 55.28 |
| 2023-05-23 | 55.28 |
| 2023-05-22 | 38.32 |
| 2023-05-19 | 56.17 |
| 2023-05-18 | 56.17 |
| 2023-05-17 | 56.17 |
| 2023-05-16 | 65.99 |
| 2023-05-15 | 65.99 |
| 2023-05-12 | 65.99 |
| 2023-05-11 | 65.99 |
| 2023-05-10 | 65.99 |
| 2023-05-09 | 65.99 |
| 2023-05-08 | 56.17 |
| 2023-05-05 | 57.96 |
| 2023-05-04 | 77.59 |
| 2023-05-03 | 77.59 |
| 2023-05-02 | 75.81 |
| 2023-04-28 | 75.81 |
| 2023-04-27 | 75.81 |
| 2023-04-26 | 75.81 |
| 2023-04-25 | 75.81 |
| 2023-04-24 | 75.81 |
| 2023-04-21 | 76.70 |
| 2023-04-20 | 75.81 |
| 2023-04-19 | 75.81 |
| 2023-04-18 | 75.81 |
| 2023-04-17 | 75.81 |
| 2023-04-14 | 75.81 |
| 2023-04-13 | 76.70 |
| 2023-04-12 | 77.59 |
| 2023-04-11 | 76.70 |
| 2023-04-06 | 76.70 |
| 2023-04-04 | 75.81 |
| 2023-04-03 | 75.81 |
| 2023-03-31 | 75.81 |
| 2023-03-30 | 74.02 |
| 2023-03-29 | 74.02 |
| 2023-03-28 | 74.02 |
| 2023-03-27 | 75.81 |
| 2023-03-24 | 74.02 |
| 2023-03-23 | 74.91 |
| 2023-03-22 | 74.91 |
| 2023-03-21 | 76.70 |
| 2023-03-20 | 76.70 |
| 2023-03-17 | 74.91 |
| 2023-03-16 | 74.91 |
| 2023-03-15 | 74.02 |
| 2023-03-14 | 74.02 |
| 2023-03-13 | 74.91 |
| 2023-03-10 | 74.91 |
| 2023-03-09 | 74.91 |
| 2023-03-08 | 74.91 |
| 2023-03-07 | 75.81 |
| 2023-03-06 | 75.81 |
| 2023-03-03 | 76.70 |
| 2023-03-02 | 76.70 |
| 2023-03-01 | 76.70 |
| 2023-02-28 | 76.70 |
| 2023-02-27 | 74.91 |
| 2023-02-24 | 74.91 |
| 2023-02-23 | 74.91 |
| 2023-02-22 | 75.81 |
| 2023-02-21 | 75.81 |
| 2023-02-20 | 75.81 |
| 2023-02-17 | 76.70 |
| 2023-02-16 | 76.70 |
| 2023-02-15 | 75.81 |
| 2023-02-14 | 76.70 |
| 2023-02-13 | 76.70 |
| 2023-02-10 | 76.70 |
| 2023-02-09 | 75.81 |
| 2023-02-08 | 76.70 |
| 2023-02-07 | 76.70 |
| 2023-02-06 | 76.70 |
| 2023-02-03 | 69.56 |
| 2023-02-02 | 69.56 |
| 2023-02-01 | 66.88 |
| 2023-01-31 | 53.50 |
| 2023-01-30 | 53.50 |
| 2023-01-27 | 56.17 |
| 2023-01-26 | 51.71 |
| 2023-01-20 | 57.96 |
| 2023-01-19 | 59.74 |
| 2023-01-18 | 59.74 |
| 2023-01-17 | 59.74 |
| 2023-01-16 | 59.74 |
| 2023-01-13 | 59.74 |
| 2023-01-12 | 59.74 |
| 2023-01-11 | 59.74 |
| 2023-01-10 | 60.64 |
| 2023-01-09 | 60.64 |
| 2023-01-06 | 56.17 |
| 2023-01-05 | 56.17 |
| 2023-01-04 | 66.88 |
| 2023-01-03 | 66.88 |
| 2022-12-30 | 66.88 |
| 2022-12-29 | 66.88 |
| 2022-12-28 | 66.88 |
| 2022-12-23 | 66.88 |
| 2022-12-22 | 66.88 |
| 2022-12-21 | 67.77 |
| 2022-12-20 | 67.77 |
| 2022-12-19 | 67.77 |
| 2022-12-16 | 56.17 |
| 2022-12-15 | 56.17 |
| 2022-12-14 | 56.17 |
| 2022-12-13 | 56.17 |
| 2022-12-12 | 56.17 |
| 2022-12-09 | 56.17 |
| 2022-12-08 | 54.39 |
| 2022-12-07 | 53.50 |
| 2022-12-06 | 53.50 |
| 2022-12-05 | 55.28 |
| 2022-12-02 | 56.17 |
| 2022-12-01 | 56.17 |
| 2022-11-30 | 56.17 |
| 2022-11-29 | 57.07 |
| 2022-11-28 | 57.07 |
| 2022-11-25 | 57.07 |
| 2022-11-24 | 57.96 |
| 2022-11-23 | 58.85 |
| 2022-11-22 | 56.17 |
| 2022-11-21 | 56.17 |
| 2022-11-18 | 56.17 |
| 2022-11-17 | 56.17 |
| 2022-11-16 | 62.42 |
| 2022-11-15 | 56.17 |
| 2022-11-14 | 56.17 |
| 2022-11-11 | 56.17 |
| 2022-11-10 | 57.07 |
| 2022-11-09 | 57.07 |
| 2022-11-08 | 54.39 |
| 2022-11-07 | 54.39 |
| 2022-11-04 | 54.39 |
| 2022-11-03 | 54.39 |
| 2022-11-02 | 54.39 |
| 2022-11-01 | 56.17 |
| 2022-10-31 | 60.64 |
| 2022-10-28 | 53.50 |
| 2022-10-27 | 53.50 |
| 2022-10-26 | 57.07 |
| 2022-10-25 | 52.60 |
| 2022-10-24 | 51.71 |
| 2022-10-21 | 58.85 |
| 2022-10-20 | 53.50 |
| 2022-10-19 | 54.39 |
| 2022-10-18 | 52.60 |
| 2022-10-17 | 61.53 |
| 2022-10-14 | 57.07 |
| 2022-10-13 | 57.07 |
| 2022-10-12 | 57.07 |
| 2022-10-11 | 64.21 |
| 2022-10-10 | 60.64 |
| 2022-10-07 | 60.64 |
| 2022-10-06 | 60.64 |
| 2022-10-05 | 61.53 |
| 2022-10-03 | 64.21 |
| 2022-09-30 | 64.21 |
| 2022-09-29 | 48.14 |
| 2022-09-28 | 47.25 |
| 2022-09-27 | 48.14 |
| 2022-09-26 | 62.42 |
| 2022-09-23 | 63.31 |
| 2022-09-22 | 65.10 |
| 2022-09-21 | 65.10 |
| 2022-09-20 | 72.24 |
| 2022-09-19 | 66.88 |
| 2022-09-16 | 65.99 |
| 2022-09-15 | 53.50 |
| 2022-09-14 | 53.50 |
| 2022-09-13 | 53.50 |
| 2022-09-09 | 53.50 |
| 2022-09-08 | 53.50 |
| 2022-09-07 | 53.50 |
| 2022-09-06 | 56.17 |
| 2022-09-05 | 43.68 |
| 2022-09-02 | 56.17 |
| 2022-09-01 | 56.17 |
| 2022-08-31 | 49.93 |
| 2022-08-30 | 49.93 |
| 2022-08-29 | 49.93 |
| 2022-08-26 | 49.93 |
| 2022-08-25 | 49.93 |
| 2022-08-24 | 49.93 |
| 2022-08-23 | 43.68 |
| 2022-08-22 | 63.31 |
| 2022-08-19 | 51.71 |
| 2022-08-18 | 51.71 |
| 2022-08-17 | 51.71 |
| 2022-08-16 | 51.71 |
| 2022-08-15 | 51.71 |
| 2022-08-12 | 58.85 |
| 2022-08-11 | 58.85 |
| 2022-08-10 | 59.74 |
| 2022-08-09 | 57.96 |
| 2022-08-08 | 58.85 |
| 2022-08-05 | 56.17 |
| 2022-08-04 | 57.96 |
| 2022-08-03 | 56.17 |
| 2022-08-02 | 56.17 |
| 2022-08-01 | 56.17 |
| 2022-07-29 | 50.82 |
| 2022-07-28 | 52.60 |
| 2022-07-27 | 52.60 |
| 2022-07-26 | 52.60 |
| 2022-07-25 | 51.71 |
| 2022-07-22 | 37.43 |
| 2022-07-21 | 37.43 |
| 2022-07-20 | 32.97 |
| 2022-07-19 | 33.86 |
| 2022-07-18 | 42.79 |
| 2022-07-15 | 55.28 |
| 2022-07-14 | 56.17 |
| 2022-07-13 | 56.17 |
| 2022-07-12 | 57.07 |
| 2022-07-11 | 37.43 |
| 2022-07-08 | 39.22 |
| 2022-07-07 | 38.32 |
| 2022-07-06 | 18.69 |
| 2022-07-05 | 36.54 |
| 2022-07-04 | 36.54 |
| 2022-06-30 | 36.54 |
| 2022-06-29 | 36.54 |
| 2022-06-28 | 36.54 |
| 2022-06-27 | 36.54 |
| 2022-06-24 | 36.54 |
| 2022-06-23 | 36.54 |
| 2022-06-22 | 36.54 |
| 2022-06-21 | 35.65 |
| 2022-06-20 | 46.36 |
| 2022-06-17 | 46.36 |
| 2022-06-16 | 46.36 |
| 2022-06-15 | 46.36 |
| 2022-06-14 | 46.36 |
| 2022-06-13 | 46.36 |
| 2022-06-10 | 46.36 |
| 2022-06-09 | 46.36 |
| 2022-06-08 | 47.25 |
| 2022-06-07 | 51.71 |
| 2022-06-06 | 52.60 |
| 2022-06-02 | 52.60 |
| 2022-06-01 | 52.60 |
| 2022-05-31 | 53.50 |
| 2022-05-30 | 53.50 |
| 2022-05-27 | 53.50 |
| 2022-05-26 | 54.39 |
| 2022-05-25 | 54.39 |
| 2022-05-24 | 54.39 |
| 2022-05-23 | 57.07 |
| 2022-05-20 | 42.79 |
| 2022-05-19 | 42.79 |
| 2022-05-18 | 42.79 |
| 2022-05-17 | 42.79 |
| 2022-05-16 | 33.86 |
| 2022-05-13 | 33.86 |
| 2022-05-12 | 33.86 |
| 2022-05-11 | 33.86 |
| 2022-05-10 | 29.40 |
| 2022-05-06 | 20.48 |
| 2022-05-05 | 30.29 |
| 2022-05-04 | 14.23 |
| 2022-05-03 | 31.19 |
| 2022-04-29 | 32.08 |
| 2022-04-28 | 32.08 |
| 2022-04-27 | 33.86 |
| 2022-04-26 | 39.22 |
| 2022-04-25 | 47.25 |
| 2022-04-22 | 55.28 |
| 2022-04-21 | 44.57 |
| 2022-04-20 | 48.14 |
| 2022-04-19 | 37.43 |
| 2022-04-14 | 41.00 |
| 2022-04-13 | 41.00 |
| 2022-04-12 | 41.00 |
| 2022-04-11 | 43.68 |
| 2022-04-08 | 45.46 |
| 2022-04-07 | 47.25 |
| 2022-04-06 | 47.25 |
| 2022-04-04 | 55.28 |
| 2022-04-01 | 69.56 |
| 2022-03-31 | 69.56 |
| 2022-03-30 | 74.02 |
| 2022-03-29 | 74.02 |
| 2022-03-28 | 68.67 |
| 2022-03-25 | 62.42 |
| 2022-03-24 | 71.34 |
| 2022-03-23 | 72.24 |
| 2022-03-22 | 74.02 |
| 2022-03-21 | 51.71 |
| 2022-03-18 | 54.39 |
| 2022-03-17 | 54.39 |
| 2022-03-16 | 43.68 |
| 2022-03-15 | 42.79 |
| 2022-03-14 | 52.60 |
| 2022-03-11 | 69.56 |
| 2022-03-10 | 60.64 |
| 2022-03-09 | 64.21 |
| 2022-03-08 | 67.77 |
| 2022-03-07 | 58.85 |
| 2022-03-04 | 66.88 |
| 2022-03-03 | 68.67 |
| 2022-03-02 | 71.34 |
| 2022-03-01 | 75.81 |
| 2022-02-28 | 75.81 |
| 2022-02-25 | 75.81 |
| 2022-02-24 | 75.81 |
| 2022-02-23 | 75.81 |
| 2022-02-22 | 75.81 |
| 2022-02-21 | 75.81 |
| 2022-02-18 | 74.91 |
| 2022-02-17 | 74.91 |
| 2022-02-16 | 74.91 |
| 2022-02-15 | 74.91 |
| 2022-02-14 | 74.91 |
| 2022-02-11 | 74.91 |
| 2022-02-10 | 77.59 |
| 2022-02-09 | 77.59 |
| 2022-02-08 | 76.70 |
| 2022-02-07 | 75.81 |
| 2022-02-04 | 75.81 |
| 2022-01-31 | 74.02 |
| 2022-01-28 | 74.02 |
| 2022-01-27 | 69.56 |
| 2022-01-26 | 78.48 |
| 2022-01-25 | 78.48 |
| 2022-01-24 | 78.48 |
| 2022-01-21 | 79.38 |
| 2022-01-20 | 79.38 |
| 2022-01-19 | 80.27 |
| 2022-01-18 | 80.27 |
| 2022-01-17 | 80.27 |
| 2022-01-14 | 65.99 |
| 2022-01-13 | 65.99 |
| 2022-01-12 | 66.88 |
| 2022-01-11 | 67.77 |
| 2022-01-10 | 67.77 |
| 2022-01-07 | 68.67 |
| 2022-01-06 | 68.67 |
| 2022-01-05 | 68.67 |
| 2022-01-04 | 68.67 |
| 2022-01-03 | 69.56 |
| 2021-12-31 | 69.56 |
| 2021-12-30 | 78.48 |
| 2021-12-29 | 71.34 |
| 2021-12-28 | 78.48 |
| 2021-12-24 | 79.38 |
| 2021-12-23 | 79.38 |
| 2021-12-22 | 79.38 |
| 2021-12-21 | 80.27 |
| 2021-12-20 | 80.27 |
| 2021-12-17 | 76.70 |
| 2021-12-16 | 71.34 |
| 2021-12-15 | 75.81 |
| 2021-12-14 | 75.81 |
| 2021-12-13 | 75.81 |
| 2021-12-10 | 75.81 |
| 2021-12-09 | 77.59 |
| 2021-12-08 | 77.59 |
| 2021-12-07 | 77.59 |
| 2021-12-06 | 47.25 |
| 2021-12-03 | 72.24 |
| 2021-12-02 | 72.24 |
| 2021-12-01 | 72.24 |
| 2021-11-30 | 72.24 |
| 2021-11-29 | 78.48 |
| 2021-11-26 | 87.41 |
| 2021-11-25 | 87.41 |
| 2021-11-24 | 87.41 |
| 2021-11-23 | 87.41 |
| 2021-11-22 | 87.41 |
| 2021-11-19 | 79.38 |
| 2021-11-18 | 79.38 |
| 2021-11-17 | 70.45 |
| 2021-11-16 | 73.13 |
| 2021-11-15 | 76.70 |
| 2021-11-12 | 76.70 |
| 2021-11-11 | 76.70 |
| 2021-11-10 | 78.48 |
| 2021-11-09 | 78.48 |
| 2021-11-08 | 92.76 |
| 2021-11-05 | 82.95 |
| 2021-11-04 | 76.70 |
| 2021-11-03 | 76.70 |
| 2021-11-02 | 74.02 |
| 2021-11-01 | 71.34 |
| 2021-10-29 | 77.59 |
| 2021-10-28 | 80.27 |
| 2021-10-27 | 69.56 |
| 2021-10-26 | 69.56 |
| 2021-10-25 | 69.56 |
| 2021-10-22 | 69.56 |
| 2021-10-21 | 70.45 |
| 2021-10-20 | 87.41 |
| 2021-10-19 | 87.41 |
| 2021-10-18 | 87.41 |
| 2021-10-15 | 102.58 |
| 2021-10-12 | 93.65 |
| 2021-10-11 | 93.65 |
| 2021-10-08 | 92.76 |
| 2021-10-07 | 92.76 |
| 2021-10-06 | 92.76 |
| 2021-10-05 | 86.52 |
| 2021-10-04 | 86.52 |
| 2021-09-30 | 86.52 |
| 2021-09-29 | 86.52 |
| 2021-09-28 | 69.56 |
| 2021-09-27 | 69.56 |
| 2021-09-24 | 87.41 |
| 2021-09-23 | 87.41 |
| 2021-09-21 | 78.48 |
| 2021-09-20 | 78.48 |
| 2021-09-17 | 89.19 |
| 2021-09-16 | 88.30 |
| 2021-09-15 | 101.69 |
| 2021-09-14 | 101.69 |
| 2021-09-13 | 101.69 |
| 2021-09-10 | 101.69 |
| 2021-09-09 | 101.69 |
| 2021-09-08 | 101.69 |
| 2021-09-07 | 101.69 |
| 2021-09-06 | 101.69 |
| 2021-09-03 | 101.69 |
| 2021-09-02 | 101.69 |
| 2021-09-01 | 101.69 |
| 2021-08-31 | 94.55 |
| 2021-08-30 | 94.55 |
| 2021-08-27 | 94.55 |
| 2021-08-26 | 103.47 |
| 2021-08-25 | 90.98 |
| 2021-08-24 | 90.98 |
| 2021-08-23 | 90.98 |
| 2021-08-20 | 90.98 |
| 2021-08-19 | 93.65 |
| 2021-08-18 | 94.55 |
| 2021-08-17 | 111.50 |
| 2021-08-16 | 111.50 |
| 2021-08-13 | 101.69 |
| 2021-08-12 | 116.86 |
| 2021-08-11 | 116.86 |
| 2021-08-10 | 116.86 |
| 2021-08-09 | 105.26 |
| 2021-08-06 | 105.26 |
| 2021-08-05 | 107.93 |
| 2021-08-04 | 107.93 |
| 2021-08-03 | 116.86 |
| 2021-08-02 | 120.43 |
| 2021-07-30 | 127.57 |
| 2021-07-29 | 127.57 |
| 2021-07-28 | 127.57 |
| 2021-07-27 | 115.07 |
| 2021-07-26 | 123.10 |
| 2021-07-23 | 132.03 |
| 2021-07-22 | 136.49 |
| 2021-07-21 | 123.10 |
| 2021-07-20 | 123.10 |
| 2021-07-19 | 122.21 |
| 2021-07-16 | 123.10 |
| 2021-07-15 | 123.10 |
| 2021-07-14 | 123.10 |
| 2021-07-13 | 132.03 |
| 2021-07-12 | 132.03 |
| 2021-07-09 | 132.03 |
| 2021-07-08 | 120.43 |
| 2021-07-07 | 132.03 |
| 2021-07-06 | 132.03 |
| 2021-07-05 | 115.97 |
| 2021-07-02 | 132.03 |
| 2021-06-30 | 132.03 |
| 2021-06-29 | 132.03 |
| 2021-06-28 | 132.03 |
| 2021-06-25 | 114.18 |
| 2021-06-24 | 127.57 |
| 2021-06-23 | 132.03 |
| 2021-06-22 | 132.03 |
| 2021-06-21 | 132.03 |
| 2021-06-18 | 132.03 |
| 2021-06-17 | 132.03 |
| 2021-06-16 | 136.49 |
| 2021-06-15 | 136.49 |
| 2021-06-11 | 136.49 |
| 2021-06-10 | 136.49 |
| 2021-06-09 | 136.49 |
| 2021-06-08 | 136.49 |
| 2021-06-07 | 123.10 |
| 2021-06-04 | 127.57 |
| 2021-06-03 | 127.57 |
| 2021-06-02 | 106.15 |
| 2021-06-01 | 106.15 |
| 2021-05-31 | 106.15 |
| 2021-05-28 | 107.93 |
| 2021-05-27 | 107.93 |
| 2021-05-26 | 107.93 |
| 2021-05-25 | 107.93 |
| 2021-05-24 | 109.68 |
| 2021-05-21 | 109.68 |
| 2021-05-20 | 109.68 |
| 2021-05-18 | 107.93 |
| 2021-05-17 | 107.93 |
| 2021-05-14 | 107.93 |
| 2021-05-13 | 117.54 |
| 2021-05-12 | 117.54 |
| 2021-05-11 | 117.54 |
| 2021-05-10 | 118.42 |
| 2021-05-07 | 117.54 |
| 2021-05-06 | 118.42 |
| 2021-05-05 | 122.79 |
| 2021-05-04 | 127.15 |
| 2021-05-03 | 127.15 |
| 2021-04-30 | 127.15 |
| 2021-04-29 | 140.26 |
| 2021-04-28 | 144.63 |
| 2021-04-27 | 144.63 |
| 2021-04-26 | 135.89 |
| 2021-04-23 | 127.15 |
| 2021-04-22 | 122.79 |
| 2021-04-21 | 114.92 |
| 2021-04-20 | 111.43 |
| 2021-04-19 | 111.43 |
| 2021-04-16 | 113.18 |
| 2021-04-15 | 122.79 |
| 2021-04-14 | 114.05 |
| 2021-04-13 | 117.54 |
| 2021-04-12 | 113.18 |
| 2021-04-09 | 114.05 |
| 2021-04-08 | 117.54 |
| 2021-04-07 | 110.55 |
| 2021-04-01 | 111.43 |
| 2021-03-31 | 116.67 |
| 2021-03-30 | 101.82 |
| 2021-03-29 | 96.58 |
| 2021-03-26 | 105.31 |
| 2021-03-25 | 83.47 |
| 2021-03-24 | 92.21 |
| 2021-03-23 | 107.93 |
| 2021-03-22 | 106.19 |
| 2021-03-19 | 106.19 |
| 2021-03-18 | 109.68 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 109.68 |
| 2021-03-15 | 98.32 |
| 2021-03-12 | 97.45 |
| 2021-03-11 | 98.32 |
| 2021-03-10 | 92.21 |
| 2021-03-09 | 84.34 |
| 2021-03-08 | 81.72 |
| 2021-03-05 | 118.42 |
| 2021-03-04 | 144.63 |
| 2021-03-03 | 74.73 |
| 2021-03-02 | 68.62 |
| 2021-03-01 | 76.48 |
| 2021-02-26 | 67.74 |
| 2021-02-25 | 64.25 |
| 2021-02-24 | 67.74 |
| 2021-02-23 | 72.11 |
| 2021-02-22 | 75.61 |
| 2021-02-19 | 70.37 |
| 2021-02-18 | 59.88 |
| 2021-02-17 | 61.63 |
| 2021-02-16 | 62.50 |
| 2021-02-11 | 62.50 |
| 2021-02-10 | 61.63 |
| 2021-02-09 | 70.37 |
| 2021-02-08 | 70.37 |
| 2021-02-05 | 60.76 |
| 2021-02-04 | 60.76 |
| 2021-02-03 | 57.26 |
| 2021-02-02 | 57.26 |
| 2021-02-01 | 57.26 |
| 2021-01-29 | 58.13 |
| 2021-01-28 | 57.26 |
| 2021-01-27 | 57.26 |
| 2021-01-26 | 68.62 |
| 2021-01-25 | 68.62 |
| 2021-01-22 | 68.62 |
| 2021-01-21 | 68.62 |
| 2021-01-20 | 62.50 |
| 2021-01-19 | 78.23 |
| 2021-01-18 | 59.01 |
| 2021-01-15 | 52.89 |
| 2021-01-14 | 66.00 |
| 2021-01-13 | 66.00 |
| 2021-01-12 | 57.26 |
| 2021-01-11 | 50.27 |
| 2021-01-08 | 74.73 |
| 2021-01-07 | 74.73 |
| 2021-01-06 | 74.73 |
| 2021-01-05 | 72.99 |
| 2021-01-04 | 72.11 |
| 2020-12-31 | 72.11 |
| 2020-12-30 | 62.50 |
| 2020-12-29 | 74.73 |
| 2020-12-28 | 70.37 |
| 2020-12-24 | 74.73 |
| 2020-12-23 | 74.73 |
| 2020-12-22 | 74.73 |
| 2020-12-21 | 74.73 |
| 2020-12-18 | 72.99 |
| 2020-12-17 | 72.99 |
| 2020-12-16 | 72.99 |
| 2020-12-15 | 72.99 |
| 2020-12-14 | 73.86 |
| 2020-12-11 | 74.73 |
| 2020-12-10 | 74.73 |
| 2020-12-09 | 74.73 |
| 2020-12-08 | 74.73 |
| 2020-12-07 | 74.73 |
| 2020-12-04 | 58.13 |
| 2020-12-03 | 58.13 |
| 2020-12-02 | 59.01 |
| 2020-12-01 | 62.50 |
| 2020-11-30 | 62.50 |
| 2020-11-27 | 62.50 |
| 2020-11-26 | 62.50 |
| 2020-11-25 | 68.62 |
| 2020-11-24 | 67.74 |
| 2020-11-23 | 67.74 |
| 2020-11-20 | 67.74 |
| 2020-11-19 | 67.74 |
| 2020-11-18 | 67.74 |
| 2020-11-17 | 67.74 |
| 2020-11-16 | 67.74 |
| 2020-11-13 | 67.74 |
| 2020-11-12 | 78.23 |
| 2020-11-11 | 78.23 |
| 2020-11-10 | 78.23 |
| 2020-11-09 | 79.10 |
| 2020-11-06 | 81.72 |
| 2020-11-05 | 81.72 |
| 2020-11-04 | 81.72 |
| 2020-11-03 | 81.72 |
| 2020-11-02 | 81.72 |
| 2020-10-30 | 81.72 |
| 2020-10-29 | 81.72 |
| 2020-10-28 | 81.72 |
| 2020-10-27 | 99.20 |
| 2020-10-23 | 83.47 |
| 2020-10-22 | 83.47 |
| 2020-10-21 | 83.47 |
| 2020-10-20 | 85.22 |
| 2020-10-19 | 93.95 |
| 2020-10-16 | 109.68 |
| 2020-10-15 | 109.68 |
| 2020-10-14 | 109.68 |
| 2020-10-12 | 109.68 |
| 2020-10-09 | 109.68 |
| 2020-10-08 | 109.68 |
| 2020-10-07 | 118.42 |
| 2020-10-06 | 118.42 |
| 2020-10-05 | 127.15 |
| 2020-09-30 | 104.44 |
| 2020-09-29 | 101.82 |
| 2020-09-28 | 111.43 |
| 2020-09-25 | 118.42 |
| 2020-09-24 | 118.42 |
| 2020-09-23 | 118.42 |
| 2020-09-22 | 118.42 |
| 2020-09-21 | 118.42 |
| 2020-09-18 | 118.42 |
| 2020-09-17 | 118.42 |
| 2020-09-16 | 118.42 |
| 2020-09-15 | 118.42 |
| 2020-09-14 | 131.52 |
| 2020-09-11 | 127.15 |
| 2020-09-10 | 127.15 |
| 2020-09-09 | 127.15 |
| 2020-09-08 | 127.15 |
| 2020-09-07 | 127.15 |
| 2020-09-04 | 127.15 |
| 2020-09-03 | 127.15 |
| 2020-09-02 | 127.15 |
| 2020-09-01 | 127.15 |
| 2020-08-31 | 127.15 |
| 2020-08-28 | 131.52 |
| 2020-08-27 | 135.89 |
| 2020-08-26 | 135.89 |
| 2020-08-25 | 135.89 |
| 2020-08-24 | 131.52 |
| 2020-08-21 | 131.52 |
| 2020-08-20 | 122.79 |
| 2020-08-19 | 131.52 |
| 2020-08-18 | 131.52 |
| 2020-08-17 | 131.52 |
| 2020-08-14 | 114.05 |
| 2020-08-13 | 114.05 |
| 2020-08-12 | 114.05 |
| 2020-08-11 | 114.05 |
| 2020-08-10 | 109.68 |
| 2020-08-07 | 107.93 |
| 2020-08-06 | 118.42 |
| 2020-08-05 | 118.42 |
| 2020-08-04 | 127.15 |
| 2020-08-03 | 127.15 |
| 2020-07-31 | 107.93 |
| 2020-07-30 | 110.55 |
| 2020-07-29 | 118.42 |
| 2020-07-28 | 118.42 |
| 2020-07-27 | 118.42 |
| 2020-07-24 | 122.79 |
| 2020-07-23 | 127.15 |
| 2020-07-22 | 131.52 |
| 2020-07-21 | 131.52 |
| 2020-07-20 | 127.15 |
| 2020-07-17 | 135.89 |
| 2020-07-16 | 131.52 |
| 2020-07-15 | 131.52 |
| 2020-07-14 | 131.52 |
| 2020-07-13 | 140.26 |
| 2020-07-10 | 135.89 |
| 2020-07-09 | 140.26 |
| 2020-07-08 | 153.36 |
| 2020-07-07 | 153.36 |
| 2020-07-06 | 166.47 |
| 2020-07-03 | 140.26 |
| 2020-07-02 | 153.36 |
| 2020-06-30 | 153.36 |
| 2020-06-29 | 144.63 |
| 2020-06-26 | 144.63 |
| 2020-06-24 | 144.63 |
| 2020-06-23 | 149.00 |
| 2020-06-22 | 149.00 |
| 2020-06-19 | 149.00 |
| 2020-06-18 | 144.63 |
| 2020-06-17 | 127.15 |
| 2020-06-16 | 127.15 |
| 2020-06-15 | 140.26 |
| 2020-06-12 | 144.63 |
| 2020-06-11 | 140.26 |
| 2020-06-10 | 157.73 |
| 2020-06-09 | 153.36 |
| 2020-06-08 | 153.36 |
| 2020-06-05 | 153.36 |
| 2020-06-04 | 153.36 |
| 2020-06-03 | 162.10 |
| 2020-06-02 | 162.10 |
| 2020-06-01 | 149.00 |
| 2020-05-29 | 144.63 |
| 2020-05-28 | 144.63 |
| 2020-05-27 | 157.73 |
| 2020-05-26 | 170.84 |
| 2020-05-25 | 162.10 |
| 2020-05-22 | 166.47 |
| 2020-05-21 | 188.31 |
| 2020-05-20 | 188.31 |
| 2020-05-19 | 192.68 |
| 2020-05-18 | 192.68 |
| 2020-05-15 | 170.84 |
| 2020-05-14 | 170.84 |
| 2020-05-13 | 170.84 |
| 2020-05-12 | 179.57 |
| 2020-05-11 | 188.31 |
| 2020-05-08 | 175.21 |
| 2020-05-07 | 188.31 |
| 2020-05-06 | 188.31 |
| 2020-05-05 | 210.15 |
| 2020-05-04 | 210.15 |
| 2020-04-29 | 210.15 |
| 2020-04-28 | 214.52 |
| 2020-04-27 | 205.78 |
| 2020-04-24 | 192.68 |
| 2020-04-23 | 179.57 |
| 2020-04-22 | 122.79 |
| 2020-04-21 | 100.94 |
| 2020-04-20 | 127.15 |
| 2020-04-17 | 122.79 |
| 2020-04-16 | 122.79 |
| 2020-04-15 | 122.79 |
| 2020-04-14 | 131.52 |
| 2020-04-09 | 131.52 |
| 2020-04-08 | 112.30 |
| 2020-04-07 | 112.30 |
| 2020-04-06 | 127.15 |
| 2020-04-03 | 127.15 |
| 2020-04-02 | 131.52 |
| 2020-04-01 | 149.00 |
| 2020-03-31 | 114.05 |
| 2020-03-30 | 110.55 |
| 2020-03-27 | 114.05 |
| 2020-03-26 | 112.30 |
| 2020-03-25 | 113.18 |
| 2020-03-24 | 114.05 |
| 2020-03-23 | 111.43 |
| 2020-03-20 | 127.15 |
| 2020-03-19 | 166.47 |
| 2020-03-18 | 192.68 |
| 2020-03-17 | 205.78 |
| 2020-03-16 | 214.52 |
| 2020-03-13 | 197.05 |
| 2020-03-12 | 192.68 |
| 2020-03-11 | 205.78 |
| 2020-03-10 | 205.78 |
| 2020-03-09 | 223.26 |
| 2020-03-06 | 236.36 |
| 2020-03-05 | 240.73 |
| 2020-03-04 | 240.73 |
| 2020-03-03 | 240.73 |
| 2020-03-02 | 227.63 |
| 2020-02-28 | 227.63 |
| 2020-02-27 | 249.47 |
| 2020-02-26 | 249.47 |
| 2020-02-25 | 249.47 |
| 2020-02-24 | 249.47 |
| 2020-02-21 | 245.10 |
| 2020-02-20 | 249.47 |
| 2020-02-19 | 249.47 |
| 2020-02-18 | 249.47 |
| 2020-02-17 | 249.47 |
| 2020-02-14 | 249.47 |
| 2020-02-13 | 249.47 |
| 2020-02-12 | 249.47 |
| 2020-02-11 | 253.84 |
| 2020-02-10 | 249.47 |
| 2020-02-07 | 249.47 |
| 2020-02-06 | 258.20 |
| 2020-02-05 | 249.47 |
| 2020-02-04 | 249.47 |
| 2020-02-03 | 249.47 |
| 2020-01-31 | 249.47 |
| 2020-01-30 | 249.47 |
| 2020-01-29 | 249.47 |
| 2020-01-24 | 249.47 |
| 2020-01-23 | 245.10 |
| 2020-01-22 | 249.47 |
| 2020-01-21 | 249.47 |
| 2020-01-20 | 245.10 |
| 2020-01-17 | 249.47 |
| 2020-01-16 | 249.47 |
| 2020-01-15 | 249.47 |
| 2020-01-14 | 258.20 |
| 2020-01-13 | 266.94 |
| 2020-01-10 | 245.10 |
| 2020-01-09 | 249.47 |
| 2020-01-08 | 249.47 |
| 2020-01-07 | 253.84 |
| 2020-01-06 | 249.47 |
| 2020-01-03 | 249.47 |
| 2020-01-02 | 253.84 |
| 2019-12-31 | 266.94 |
| 2019-12-30 | 288.78 |
| 2019-12-27 | 306.26 |
| 2019-12-24 | 275.68 |
| 2019-12-23 | 284.42 |
| 2019-12-20 | 297.52 |
| 2019-12-19 | 297.52 |
| 2019-12-18 | 301.89 |
| 2019-12-17 | 319.36 |
| 2019-12-16 | 306.26 |
| 2019-12-13 | 253.84 |
| 2019-12-12 | 253.84 |
| 2019-12-11 | 266.94 |
| 2019-12-10 | 266.94 |
| 2019-12-09 | 249.47 |
| 2019-12-06 | 249.47 |
| 2019-12-05 | 258.20 |
| 2019-12-04 | 253.84 |
| 2019-12-03 | 253.84 |
| 2019-12-02 | 253.84 |
| 2019-11-29 | 262.57 |
| 2019-11-28 | 262.57 |
| 2019-11-27 | 262.57 |
| 2019-11-26 | 249.47 |
| 2019-11-25 | 262.57 |
| 2019-11-22 | 253.84 |
| 2019-11-21 | 266.94 |
| 2019-11-20 | 249.47 |
| 2019-11-19 | 249.47 |
| 2019-11-18 | 258.20 |
| 2019-11-15 | 249.47 |
| 2019-11-14 | 275.68 |
| 2019-11-13 | 275.68 |
| 2019-11-12 | 275.68 |
| 2019-11-11 | 275.68 |
| 2019-11-08 | 280.05 |
| 2019-11-07 | 280.05 |
| 2019-11-06 | 280.05 |
| 2019-11-05 | 275.68 |
| 2019-11-04 | 262.57 |
| 2019-11-01 | 293.15 |
| 2019-10-31 | 293.15 |
| 2019-10-30 | 271.31 |
| 2019-10-29 | 271.31 |
| 2019-10-28 | 271.31 |
| 2019-10-25 | 288.78 |
| 2019-10-24 | 297.52 |
| 2019-10-23 | 262.57 |
| 2019-10-22 | 275.68 |
| 2019-10-21 | 280.05 |
| 2019-10-18 | 284.42 |
| 2019-10-17 | 266.94 |
| 2019-10-16 | 284.42 |
| 2019-10-15 | 288.78 |
| 2019-10-14 | 319.36 |
| 2019-10-11 | 323.73 |
| 2019-10-10 | 328.10 |
| 2019-10-09 | 332.47 |
| 2019-10-08 | 336.84 |
| 2019-10-04 | 253.84 |
| 2019-10-03 | 306.26 |
| 2019-10-02 | 310.63 |
| 2019-09-30 | 336.84 |
| 2019-09-27 | 319.36 |
| 2019-09-26 | 284.42 |
| 2019-09-25 | 271.31 |
| 2019-09-24 | 214.52 |
| 2019-09-23 | 188.31 |
| 2019-09-20 | 175.21 |
| 2019-09-19 | 175.21 |
| 2019-09-18 | 183.94 |
| 2019-09-17 | 162.10 |
| 2019-09-16 | 162.10 |
| 2019-09-13 | 170.84 |
| 2019-09-12 | 170.84 |
| 2019-09-11 | 170.84 |
| 2019-09-10 | 179.57 |
| 2019-09-09 | 179.57 |
| 2019-09-06 | 179.57 |
| 2019-09-05 | 179.57 |
| 2019-09-04 | 183.94 |
| 2019-09-03 | 175.21 |
| 2019-09-02 | 175.21 |
| 2019-08-30 | 179.57 |
| 2019-08-29 | 175.21 |
| 2019-08-28 | 166.47 |
| 2019-08-27 | 179.57 |
| 2019-08-26 | 197.05 |
| 2019-08-23 | 223.26 |
| 2019-08-22 | 205.78 |
| 2019-08-21 | 205.78 |
| 2019-08-20 | 205.78 |
| 2019-08-19 | 210.15 |
| 2019-08-16 | 218.89 |
| 2019-08-15 | 227.63 |
| 2019-08-14 | 197.05 |
| 2019-08-13 | 197.05 |
| 2019-08-12 | 218.89 |
| 2019-08-09 | 218.89 |
| 2019-08-08 | 218.89 |
| 2019-08-07 | 218.89 |
| 2019-08-06 | 218.89 |
| 2019-08-05 | 197.05 |
| 2019-08-02 | 214.52 |
| 2019-08-01 | 223.26 |
| 2019-07-31 | 236.36 |
| 2019-07-30 | 249.47 |
| 2019-07-29 | 231.99 |
| 2019-07-26 | 236.36 |
| 2019-07-25 | 236.36 |
| 2019-07-24 | 249.47 |
| 2019-07-23 | 249.47 |
| 2019-07-22 | 249.47 |
| 2019-07-19 | 253.84 |
| 2019-07-18 | 271.31 |
| 2019-07-17 | 271.31 |
| 2019-07-16 | 275.68 |
| 2019-07-15 | 262.57 |
| 2019-07-12 | 262.57 |
| 2019-07-11 | 275.68 |
| 2019-07-10 | 275.68 |
| 2019-07-09 | 253.84 |
| 2019-07-08 | 266.94 |
| 2019-07-05 | 266.94 |
| 2019-07-04 | 245.10 |
| 2019-07-03 | 266.94 |
| 2019-07-02 | 280.05 |
| 2019-06-28 | 262.57 |
| 2019-06-27 | 231.99 |
| 2019-06-26 | 231.99 |
| 2019-06-25 | 231.99 |
| 2019-06-24 | 236.36 |
| 2019-06-21 | 240.73 |
| 2019-06-20 | 240.73 |
| 2019-06-19 | 231.99 |
| 2019-06-18 | 205.78 |
| 2019-06-17 | 205.78 |
| 2019-06-14 | 210.15 |
| 2019-06-13 | 214.52 |
| 2019-06-12 | 223.26 |
| 2019-06-11 | 231.99 |
| 2019-06-10 | 227.63 |
| 2019-06-06 | 240.73 |
| 2019-06-05 | 245.10 |
| 2019-06-04 | 249.47 |
| 2019-06-03 | 253.84 |
| 2019-05-31 | 258.20 |
| 2019-05-30 | 249.47 |
| 2019-05-29 | 218.89 |
| 2019-05-28 | 262.57 |
| 2019-05-27 | 249.47 |
| 2019-05-24 | 258.20 |
| 2019-05-23 | 227.63 |
| 2019-05-22 | 258.20 |
| 2019-05-21 | 249.47 |
| 2019-05-20 | 271.31 |
| 2019-05-17 | 310.63 |
| 2019-05-16 | 332.47 |
| 2019-05-15 | 371.78 |
| 2019-05-14 | 380.52 |
| 2019-05-10 | 415.47 |
| 2019-05-09 | 397.99 |
| 2019-05-08 | 415.47 |
| 2019-05-07 | 424.20 |
| 2019-05-06 | 406.73 |
| 2019-05-03 | 441.68 |
| 2019-05-02 | 450.41 |
| 2019-04-30 | 406.73 |
| 2019-04-29 | 415.47 |
| 2019-04-26 | 415.47 |
| 2019-04-25 | 406.73 |
| 2019-04-24 | 389.26 |
| 2019-04-23 | 371.78 |
| 2019-04-18 | 432.94 |
| 2019-04-17 | 397.99 |
| 2019-04-16 | 371.78 |
| 2019-04-15 | 363.05 |
| 2019-04-12 | 354.31 |
| 2019-04-11 | 363.05 |
| 2019-04-10 | 363.05 |
| 2019-04-09 | 363.05 |
| 2019-04-08 | 363.05 |
| 2019-04-04 | 371.78 |
| 2019-04-03 | 363.05 |
| 2019-04-02 | 371.78 |
| 2019-04-01 | 371.78 |
| 2019-03-29 | 380.52 |
| 2019-03-28 | 371.78 |
| 2019-03-27 | 380.52 |
| 2019-03-26 | 354.31 |
| 2019-03-25 | 354.31 |
| 2019-03-22 | 389.26 |
| 2019-03-21 | 389.26 |
| 2019-03-20 | 415.47 |
| 2019-03-19 | 432.94 |
| 2019-03-18 | 406.73 |
| 2019-03-15 | 415.47 |
| 2019-03-14 | 424.20 |
| 2019-03-13 | 432.94 |
| 2019-03-12 | 424.20 |
| 2019-03-11 | 432.94 |
| 2019-03-08 | 432.94 |
| 2019-03-07 | 415.47 |
| 2019-03-06 | 415.47 |
| 2019-03-05 | 406.73 |
| 2019-03-04 | 424.20 |
| 2019-03-01 | 424.20 |
| 2019-02-28 | 432.94 |
| 2019-02-27 | 424.20 |
| 2019-02-26 | 424.20 |
| 2019-02-25 | 441.68 |
| 2019-02-22 | 406.73 |
| 2019-02-21 | 406.73 |
| 2019-02-20 | 389.26 |
| 2019-02-19 | 424.20 |
| 2019-02-18 | 432.94 |
| 2019-02-15 | 441.68 |
| 2019-02-14 | 441.68 |
| 2019-02-13 | 441.68 |
| 2019-02-12 | 441.68 |
| 2019-02-11 | 424.20 |
| 2019-02-08 | 485.36 |
| 2019-02-04 | 476.62 |
| 2019-02-01 | 476.62 |
| 2019-01-31 | 494.10 |
| 2019-01-30 | 485.36 |
| 2019-01-29 | 494.10 |
| 2019-01-28 | 467.89 |
| 2019-01-25 | 476.62 |
| 2019-01-24 | 432.94 |
| 2019-01-23 | 441.68 |
| 2019-01-22 | 450.41 |
| 2019-01-21 | 450.41 |
| 2019-01-18 | 485.36 |
| 2019-01-17 | 450.41 |
| 2019-01-16 | 450.41 |
| 2019-01-15 | 424.20 |
| 2019-01-14 | 406.73 |
| 2019-01-11 | 432.94 |
| 2019-01-10 | 459.15 |
| 2019-01-09 | 459.15 |
| 2019-01-08 | 459.15 |
| 2019-01-07 | 459.15 |
| 2019-01-04 | 459.15 |
| 2019-01-03 | 459.15 |
| 2019-01-02 | 459.15 |
| 2018-12-31 | 476.62 |
| 2018-12-28 | 476.62 |
| 2018-12-27 | 345.57 |
| 2018-12-24 | 336.84 |
| 2018-12-21 | 371.78 |
| 2018-12-20 | 406.73 |
| 2018-12-19 | 432.94 |
| 2018-12-18 | 424.20 |
| 2018-12-17 | 415.47 |
| 2018-12-14 | 432.94 |
| 2018-12-13 | 450.41 |
| 2018-12-12 | 450.41 |
| 2018-12-11 | 450.41 |
| 2018-12-10 | 441.68 |
| 2018-12-07 | 450.41 |
| 2018-12-06 | 502.83 |
| 2018-12-05 | 511.57 |
| 2018-12-04 | 502.83 |
| 2018-12-03 | 502.83 |
| 2018-11-30 | 520.31 |
| 2018-11-29 | 494.10 |
| 2018-11-28 | 485.36 |
| 2018-11-27 | 494.10 |
| 2018-11-26 | 502.83 |
| 2018-11-23 | 502.83 |
| 2018-11-22 | 502.83 |
| 2018-11-21 | 502.83 |
| 2018-11-20 | 502.83 |
| 2018-11-19 | 502.83 |
| 2018-11-16 | 502.83 |
| 2018-11-15 | 494.10 |
| 2018-11-14 | 502.83 |
| 2018-11-13 | 485.36 |
| 2018-11-12 | 459.15 |
| 2018-11-09 | 459.15 |
| 2018-11-08 | 502.83 |
| 2018-11-07 | 511.57 |
| 2018-11-06 | 511.57 |
| 2018-11-05 | 502.83 |
| 2018-11-02 | 511.57 |
| 2018-11-01 | 511.57 |
| 2018-10-31 | 511.57 |
| 2018-10-30 | 502.83 |
| 2018-10-29 | 529.04 |
| 2018-10-26 | 537.78 |
| 2018-10-25 | 537.78 |
| 2018-10-24 | 546.52 |
| 2018-10-23 | 537.78 |
| 2018-10-22 | 546.52 |
| 2018-10-19 | 555.25 |
| 2018-10-18 | 546.52 |
| 2018-10-16 | 555.25 |
| 2018-10-15 | 563.99 |
| 2018-10-12 | 563.99 |
| 2018-10-11 | 563.99 |
| 2018-10-10 | 572.73 |
| 2018-10-09 | 572.73 |
| 2018-10-08 | 581.46 |
| 2018-10-05 | 581.46 |
| 2018-10-04 | 581.46 |
| 2018-10-03 | 581.46 |
| 2018-10-02 | 572.73 |
| 2018-09-28 | 555.25 |
| 2018-09-27 | 555.25 |
| 2018-09-26 | 546.52 |
| 2018-09-24 | 555.25 |
| 2018-09-21 | 572.73 |
| 2018-09-20 | 572.73 |
| 2018-09-19 | 572.73 |
| 2018-09-18 | 546.52 |
| 2018-09-17 | 555.25 |
| 2018-09-14 | 555.25 |
| 2018-09-13 | 563.99 |
| 2018-09-12 | 572.73 |
| 2018-09-11 | 572.73 |
| 2018-09-10 | 555.25 |
| 2018-09-07 | 572.73 |
| 2018-09-06 | 546.52 |
| 2018-09-05 | 511.57 |
| 2018-09-04 | 581.46 |
| 2018-09-03 | 555.25 |
| 2018-08-31 | 572.73 |
| 2018-08-30 | 581.46 |
| 2018-08-29 | 572.73 |
| 2018-08-28 | 581.46 |
| 2018-08-27 | 590.20 |
| 2018-08-24 | 590.20 |
| 2018-08-23 | 581.46 |
| 2018-08-22 | 581.46 |
| 2018-08-21 | 598.94 |
| 2018-08-20 | 590.20 |
| 2018-08-17 | 590.20 |
| 2018-08-16 | 598.94 |
| 2018-08-15 | 590.20 |
| 2018-08-14 | 625.15 |
| 2018-08-13 | 625.15 |
| 2018-08-10 | 625.15 |
| 2018-08-09 | 625.15 |
| 2018-08-08 | 642.62 |
| 2018-08-07 | 633.88 |
| 2018-08-06 | 642.62 |
| 2018-08-03 | 633.88 |
| 2018-08-02 | 642.62 |
| 2018-08-01 | 651.36 |
| 2018-07-31 | 668.83 |
| 2018-07-30 | 642.62 |
| 2018-07-27 | 651.36 |
| 2018-07-26 | 686.30 |
| 2018-07-25 | 695.04 |
| 2018-07-24 | 695.04 |
| 2018-07-23 | 677.57 |
| 2018-07-20 | 668.83 |
| 2018-07-19 | 695.04 |
| 2018-07-18 | 695.04 |
| 2018-07-17 | 668.83 |
| 2018-07-16 | 695.04 |
| 2018-07-13 | 703.78 |
| 2018-07-12 | 633.88 |
| 2018-07-11 | 625.15 |
| 2018-07-10 | 651.36 |
| 2018-07-09 | 633.88 |
| 2018-07-06 | 625.15 |
| 2018-07-05 | 633.88 |
| 2018-07-04 | 625.15 |
| 2018-07-03 | 633.88 |
| 2018-06-29 | 625.15 |
| 2018-06-28 | 598.94 |
| 2018-06-27 | 633.88 |
| 2018-06-26 | 668.83 |
| 2018-06-25 | 712.51 |
| 2018-06-22 | 729.99 |
| 2018-06-21 | 738.72 |
| 2018-06-20 | 747.46 |
| 2018-06-19 | 764.93 |
| 2018-06-15 | 782.41 |
| 2018-06-14 | 791.14 |
| 2018-06-13 | 791.14 |
| 2018-06-12 | 773.67 |
| 2018-06-11 | 773.67 |
| 2018-06-08 | 756.20 |
| 2018-06-07 | 756.20 |
| 2018-06-06 | 764.93 |
| 2018-06-05 | 773.67 |
| 2018-06-04 | 773.67 |
| 2018-06-01 | 782.41 |
| 2018-05-31 | 782.41 |
| 2018-05-30 | 799.88 |
| 2018-05-29 | 799.88 |
| 2018-05-28 | 817.35 |
| 2018-05-25 | 808.62 |
| 2018-05-24 | 791.14 |
| 2018-05-23 | 808.62 |
| 2018-05-21 | 808.62 |
| 2018-05-18 | 817.35 |
| 2018-05-17 | 808.62 |
| 2018-05-16 | 808.62 |
| 2018-05-15 | 808.62 |
| 2018-05-14 | 817.35 |
| 2018-05-11 | 826.09 |
| 2018-05-10 | 826.09 |
| 2018-05-09 | 843.56 |
| 2018-05-08 | 843.56 |
| 2018-05-07 | 808.62 |
| 2018-05-04 | 799.88 |
| 2018-05-03 | 808.62 |
| 2018-05-02 | 817.35 |
| 2018-04-30 | 817.35 |
| 2018-04-27 | 808.62 |
| 2018-04-26 | 799.88 |
| 2018-04-25 | 799.88 |
| 2018-04-24 | 808.62 |
| 2018-04-23 | 791.14 |
| 2018-04-20 | 808.62 |
| 2018-04-19 | 817.35 |
| 2018-04-18 | 817.35 |
| 2018-04-17 | 799.88 |
| 2018-04-16 | 826.09 |
| 2018-04-13 | 843.56 |
| 2018-04-12 | 834.83 |
| 2018-04-11 | 817.35 |
| 2018-04-10 | 808.62 |
| 2018-04-09 | 817.35 |
| 2018-04-06 | 808.62 |
| 2018-04-04 | 808.62 |
| 2018-04-03 | 843.56 |
| 2018-03-29 | 852.30 |
| 2018-03-28 | 869.77 |
| 2018-03-27 | 861.04 |
| 2018-03-26 | 852.30 |
| 2018-03-23 | 834.83 |
| 2018-03-22 | 852.30 |
| 2018-03-21 | 843.56 |
| 2018-03-20 | 843.56 |
| 2018-03-19 | 852.30 |
| 2018-03-16 | 834.83 |
| 2018-03-15 | 826.09 |
| 2018-03-14 | 808.62 |
| 2018-03-13 | 799.88 |
| 2018-03-12 | 791.14 |
| 2018-03-09 | 764.93 |
| 2018-03-08 | 764.93 |
| 2018-03-07 | 773.67 |
| 2018-03-06 | 791.14 |
| 2018-03-05 | 808.62 |
| 2018-03-02 | 869.77 |
| 2018-03-01 | 869.77 |
| 2018-02-28 | 869.77 |
| 2018-02-27 | 817.35 |
| 2018-02-26 | 808.62 |
| 2018-02-23 | 799.88 |
| 2018-02-22 | 808.62 |
| 2018-02-21 | 808.62 |
| 2018-02-20 | 799.88 |
| 2018-02-15 | 799.88 |
| 2018-02-14 | 791.14 |
| 2018-02-13 | 791.14 |
| 2018-02-12 | 782.41 |
| 2018-02-09 | 773.67 |
| 2018-02-08 | 782.41 |
| 2018-02-07 | 782.41 |
| 2018-02-06 | 791.14 |
| 2018-02-05 | 826.09 |
| 2018-02-02 | 834.83 |
| 2018-02-01 | 834.83 |
| 2018-01-31 | 834.83 |
| 2018-01-30 | 834.83 |
| 2018-01-29 | 861.04 |
| 2018-01-26 | 861.04 |
| 2018-01-25 | 861.04 |
| 2018-01-24 | 869.77 |
| 2018-01-23 | 887.25 |
| 2018-01-22 | 878.51 |
| 2018-01-19 | 895.98 |
| 2018-01-18 | 878.51 |
| 2018-01-17 | 861.04 |
| 2018-01-16 | 869.77 |
| 2018-01-15 | 869.77 |
| 2018-01-12 | 878.51 |
| 2018-01-11 | 869.77 |
| 2018-01-10 | 878.51 |
| 2018-01-09 | 878.51 |
| 2018-01-08 | 887.25 |
| 2018-01-05 | 913.46 |
| 2018-01-04 | 930.93 |
| 2018-01-03 | 861.04 |
| 2018-01-02 | 826.09 |
| 2017-12-29 | 826.09 |
| 2017-12-28 | 799.88 |
| 2017-12-27 | 808.62 |
| 2017-12-22 | 782.41 |
| 2017-12-21 | 791.14 |
| 2017-12-20 | 782.41 |
| 2017-12-19 | 756.20 |
| 2017-12-18 | 799.88 |
| 2017-12-15 | 799.88 |
| 2017-12-14 | 791.14 |
| 2017-12-13 | 791.14 |
| 2017-12-12 | 799.88 |
| 2017-12-11 | 791.14 |
| 2017-12-08 | 808.62 |
| 2017-12-07 | 826.09 |
| 2017-12-06 | 791.14 |
| 2017-12-05 | 834.83 |
| 2017-12-04 | 826.09 |
| 2017-12-01 | 843.56 |
| 2017-11-30 | 808.62 |
| 2017-11-29 | 843.56 |
| 2017-11-28 | 852.30 |
| 2017-11-27 | 852.30 |
| 2017-11-24 | 834.83 |
| 2017-11-23 | 834.83 |
| 2017-11-22 | 852.30 |
| 2017-11-21 | 843.56 |
| 2017-11-20 | 852.30 |
| 2017-11-17 | 852.30 |
| 2017-11-16 | 852.30 |
| 2017-11-15 | 852.30 |
| 2017-11-14 | 852.30 |
| 2017-11-13 | 861.04 |
| 2017-11-10 | 852.30 |
| 2017-11-09 | 843.56 |
| 2017-11-08 | 852.30 |
| 2017-11-07 | 887.25 |
| 2017-11-06 | 852.30 |
| 2017-11-03 | 852.30 |
| 2017-11-02 | 869.77 |
| 2017-11-01 | 852.30 |
| 2017-10-31 | 843.56 |
| 2017-10-30 | 852.30 |
| 2017-10-27 | 852.30 |
| 2017-10-26 | 852.30 |
| 2017-10-25 | 861.04 |
| 2017-10-24 | 852.30 |
| 2017-10-23 | 852.30 |
| 2017-10-20 | 834.83 |
| 2017-10-19 | 843.56 |
| 2017-10-18 | 869.77 |
| 2017-10-17 | 895.98 |
| 2017-10-16 | 869.77 |
| 2017-10-13 | 861.04 |
| 2017-10-12 | 852.30 |
| 2017-10-11 | 843.56 |
| 2017-10-10 | 834.83 |
| 2017-10-09 | 817.35 |
| 2017-10-06 | 817.35 |
| 2017-10-04 | 817.35 |
| 2017-10-03 | 817.35 |
| 2017-09-29 | 817.35 |
| 2017-09-28 | 799.88 |
| 2017-09-27 | 817.35 |
| 2017-09-26 | 808.62 |
| 2017-09-25 | 799.88 |
| 2017-09-22 | 834.83 |
| 2017-09-21 | 852.30 |
| 2017-09-20 | 869.77 |
| 2017-09-19 | 852.30 |
| 2017-09-18 | 869.77 |
| 2017-09-15 | 799.88 |
| 2017-09-14 | 817.35 |
| 2017-09-13 | 808.62 |
| 2017-09-12 | 808.62 |
| 2017-09-11 | 817.35 |
| 2017-09-08 | 817.35 |
| 2017-09-07 | 817.35 |
| 2017-09-06 | 808.62 |
| 2017-09-05 | 817.35 |
| 2017-09-04 | 826.09 |
| 2017-09-01 | 843.56 |
| 2017-08-31 | 843.56 |
| 2017-08-30 | 843.56 |
| 2017-08-29 | 861.04 |
| 2017-08-28 | 852.30 |
| 2017-08-25 | 887.25 |
| 2017-08-24 | 878.51 |
| 2017-08-22 | 861.04 |
| 2017-08-21 | 843.56 |
| 2017-08-18 | 861.04 |
| 2017-08-17 | 861.04 |
| 2017-08-16 | 904.72 |
| 2017-08-15 | 861.04 |
| 2017-08-14 | 834.83 |
| 2017-08-11 | 817.35 |
| 2017-08-10 | 817.35 |
| 2017-08-09 | 843.56 |
| 2017-08-08 | 887.25 |
| 2017-08-07 | 922.19 |
| 2017-08-04 | 887.25 |
| 2017-08-03 | 878.51 |
| 2017-08-02 | 913.46 |
| 2017-08-01 | 861.04 |
| 2017-07-31 | 869.77 |
| 2017-07-28 | 852.30 |
| 2017-07-27 | 869.77 |
| 2017-07-26 | 869.77 |
| 2017-07-25 | 861.04 |
| 2017-07-24 | 861.04 |
| 2017-07-21 | 869.77 |
| 2017-07-20 | 878.51 |
| 2017-07-19 | 869.77 |
| 2017-07-18 | 878.51 |
| 2017-07-17 | 913.46 |
| 2017-07-14 | 861.04 |
| 2017-07-13 | 861.04 |
| 2017-07-12 | 887.25 |
| 2017-07-11 | 904.72 |
| 2017-07-10 | 904.72 |
| 2017-07-07 | 904.72 |
| 2017-07-06 | 930.93 |
| 2017-07-05 | 867.59 |
| 2017-07-04 | 876.15 |
| 2017-07-03 | 893.28 |
| 2017-06-30 | 867.59 |
| 2017-06-29 | 901.84 |
| 2017-06-28 | 876.15 |
| 2017-06-27 | 910.40 |
| 2017-06-26 | 970.34 |
| 2017-06-23 | 987.47 |
| 2017-06-22 | 970.34 |
| 2017-06-21 | 987.47 |
| 2017-06-20 | 970.34 |
| 2017-06-19 | 978.91 |
| 2017-06-16 | 961.78 |
| 2017-06-15 | 901.84 |
| 2017-06-14 | 918.97 |
| 2017-06-13 | 893.28 |
| 2017-06-12 | 867.59 |
| 2017-06-09 | 893.28 |
| 2017-06-08 | 876.15 |
| 2017-06-07 | 876.15 |
| 2017-06-06 | 884.72 |
| 2017-06-05 | 910.40 |
| 2017-06-02 | 859.03 |
| 2017-06-01 | 850.46 |
| 2017-05-31 | 867.59 |
| 2017-05-29 | 859.03 |
| 2017-05-26 | 859.03 |
| 2017-05-25 | 867.59 |
| 2017-05-24 | 876.15 |
| 2017-05-23 | 910.40 |
| 2017-05-22 | 859.03 |
| 2017-05-19 | 850.46 |
| 2017-05-18 | 867.59 |
| 2017-05-17 | 867.59 |
| 2017-05-16 | 884.72 |
| 2017-05-15 | 884.72 |
| 2017-05-12 | 918.97 |
| 2017-05-11 | 893.28 |
| 2017-05-10 | 807.65 |
| 2017-05-09 | 807.65 |
| 2017-05-08 | 781.96 |
| 2017-05-05 | 781.96 |
| 2017-05-04 | 799.09 |
| 2017-05-02 | 833.34 |
| 2017-04-28 | 918.97 |
| 2017-04-27 | 901.84 |
| 2017-04-26 | 884.72 |
| 2017-04-25 | 884.72 |
| 2017-04-24 | 876.15 |
| 2017-04-21 | 884.72 |
| 2017-04-20 | 884.72 |
| 2017-04-19 | 884.72 |
| 2017-04-18 | 910.40 |
| 2017-04-13 | 927.53 |
| 2017-04-12 | 918.97 |
| 2017-04-11 | 884.72 |
| 2017-04-10 | 876.15 |
| 2017-04-07 | 876.15 |
| 2017-04-06 | 910.40 |
| 2017-04-05 | 884.72 |
| 2017-04-03 | 876.15 |
| 2017-03-31 | 884.72 |
| 2017-03-30 | 884.72 |
| 2017-03-29 | 918.97 |
| 2017-03-28 | 927.53 |
| 2017-03-27 | 936.09 |
| 2017-03-24 | 893.28 |
| 2017-03-23 | 901.84 |
| 2017-03-22 | 901.84 |
| 2017-03-21 | 927.53 |
| 2017-03-20 | 876.15 |
| 2017-03-17 | 893.28 |
| 2017-03-16 | 901.84 |
| 2017-03-15 | 918.97 |
| 2017-03-14 | 936.09 |
| 2017-03-13 | 987.47 |
| 2017-03-10 | 893.28 |
| 2017-03-09 | 936.09 |
| 2017-03-08 | 953.22 |
| 2017-03-07 | 987.47 |
| 2017-03-06 | 987.47 |
| 2017-03-03 | 987.47 |
| 2017-03-02 | 1,004.59 |
| 2017-03-01 | 961.78 |
| 2017-02-28 | 927.53 |
| 2017-02-27 | 901.84 |
| 2017-02-24 | 1,107.35 |
| 2017-02-23 | 1,081.66 |
| 2017-02-22 | 1,073.10 |
| 2017-02-21 | 1,081.66 |
| 2017-02-20 | 1,081.66 |
| 2017-02-17 | 1,081.66 |
| 2017-02-16 | 1,073.10 |
| 2017-02-15 | 1,073.10 |
| 2017-02-14 | 1,081.66 |
| 2017-02-13 | 1,073.10 |
| 2017-02-10 | 1,073.10 |
| 2017-02-09 | 1,073.10 |
| 2017-02-08 | 1,073.10 |
| 2017-02-07 | 1,073.10 |
| 2017-02-06 | 1,073.10 |
| 2017-02-03 | 1,073.10 |
| 2017-02-02 | 1,073.10 |
| 2017-02-01 | 1,073.10 |
| 2017-01-27 | 1,073.10 |
| 2017-01-26 | 1,073.10 |
| 2017-01-25 | 1,073.10 |
| 2017-01-24 | 1,081.66 |
| 2017-01-23 | 1,081.66 |
| 2017-01-20 | 1,073.10 |
| 2017-01-19 | 1,004.59 |
| 2017-01-18 | 1,004.59 |
| 2017-01-17 | 1,004.59 |
| 2017-01-16 | 987.47 |
| 2017-01-13 | 987.47 |
| 2017-01-12 | 996.03 |
| 2017-01-11 | 996.03 |
| 2017-01-10 | 996.03 |
| 2017-01-09 | 996.03 |
| 2017-01-06 | 996.03 |
| 2017-01-05 | 1,004.59 |
| 2017-01-04 | 996.03 |
| 2017-01-03 | 1,004.59 |
| 2016-12-30 | 1,013.16 |
| 2016-12-29 | 996.03 |
| 2016-12-28 | 987.47 |
| 2016-12-23 | 978.91 |
| 2016-12-22 | 970.34 |
| 2016-12-21 | 970.34 |
| 2016-12-20 | 961.78 |
| 2016-12-19 | 970.34 |
| 2016-12-16 | 978.91 |
| 2016-12-15 | 970.34 |
| 2016-12-14 | 961.78 |
| 2016-12-13 | 970.34 |
| 2016-12-12 | 961.78 |
| 2016-12-09 | 970.34 |
| 2016-12-08 | 978.91 |
| 2016-12-07 | 978.91 |
| 2016-12-06 | 996.03 |
| 2016-12-05 | 961.78 |
| 2016-12-02 | 961.78 |
| 2016-12-01 | 953.22 |
| 2016-11-30 | 918.97 |
| 2016-11-29 | 996.03 |
| 2016-11-28 | 1,030.28 |
| 2016-11-25 | 1,030.28 |
| 2016-11-24 | 1,038.85 |
| 2016-11-23 | 1,038.85 |
| 2016-11-22 | 1,038.85 |
| 2016-11-21 | 1,030.28 |
| 2016-11-18 | 1,038.85 |
| 2016-11-17 | 1,030.28 |
| 2016-11-16 | 1,030.28 |
| 2016-11-15 | 1,030.28 |
| 2016-11-14 | 1,038.85 |
| 2016-11-11 | 1,038.85 |
| 2016-11-10 | 1,030.28 |
| 2016-11-09 | 1,021.72 |
| 2016-11-08 | 1,030.28 |
| 2016-11-07 | 1,030.28 |
| 2016-11-04 | 1,021.72 |
| 2016-11-03 | 1,030.28 |
| 2016-11-02 | 918.97 |
| 2016-11-01 | 918.97 |
| 2016-10-31 | 918.97 |
| 2016-10-28 | 918.97 |
| 2016-10-27 | 961.78 |
| 2016-10-26 | 953.22 |
| 2016-10-25 | 961.78 |
| 2016-10-24 | 961.78 |
| 2016-10-20 | 893.28 |
| 2016-10-19 | 901.84 |
| 2016-10-18 | 901.84 |
| 2016-10-17 | 944.66 |
| 2016-10-14 | 927.53 |
| 2016-10-13 | 901.84 |
| 2016-10-12 | 927.53 |
| 2016-10-11 | 841.90 |
| 2016-10-07 | 807.65 |
| 2016-10-06 | 790.53 |
| 2016-10-05 | 773.40 |
| 2016-10-04 | 824.78 |
| 2016-10-03 | 713.46 |
| 2016-09-30 | 670.65 |
| 2016-09-29 | 619.27 |
| 2016-09-28 | 619.27 |
| 2016-09-27 | 576.46 |
| 2016-09-26 | 576.46 |
| 2016-09-23 | 585.02 |
| 2016-09-22 | 576.46 |
| 2016-09-21 | 593.58 |
| 2016-09-20 | 576.46 |
| 2016-09-19 | 585.02 |
| 2016-09-15 | 576.46 |
| 2016-09-14 | 542.21 |
| 2016-09-13 | 542.21 |
| 2016-09-12 | 542.21 |
| 2016-09-09 | 585.02 |
| 2016-09-08 | 542.21 |
| 2016-09-07 | 542.21 |
| 2016-09-06 | 542.21 |
| 2016-09-05 | 542.21 |
| 2016-09-02 | 516.52 |
| 2016-09-01 | 516.52 |
| 2016-08-31 | 516.52 |
| 2016-08-30 | 516.52 |
| 2016-08-29 | 490.83 |
| 2016-08-26 | 490.83 |
| 2016-08-25 | 490.83 |
| 2016-08-24 | 482.27 |
| 2016-08-23 | 499.39 |
| 2016-08-22 | 477.99 |
| 2016-08-19 | 503.48 |
| 2016-08-18 | 511.98 |
| 2016-08-17 | 528.98 |
| 2016-08-16 | 571.48 |
| 2016-08-15 | 588.48 |
| 2016-08-12 | 579.98 |
| 2016-08-11 | 571.48 |
| 2016-08-10 | 545.98 |
| 2016-08-09 | 545.98 |
| 2016-08-08 | 537.48 |
| 2016-08-05 | 528.98 |
| 2016-08-04 | 511.98 |
| 2016-08-03 | 494.98 |
| 2016-08-01 | 494.98 |
| 2016-07-29 | 477.99 |
| 2016-07-28 | 477.99 |
| 2016-07-27 | 477.99 |
| 2016-07-26 | 469.49 |
| 2016-07-25 | 469.49 |
| 2016-07-22 | 477.99 |
| 2016-07-21 | 469.49 |
| 2016-07-20 | 486.49 |
| 2016-07-19 | 452.49 |
| 2016-07-18 | 460.99 |
| 2016-07-15 | 443.99 |
| 2016-07-14 | 435.49 |
| 2016-07-13 | 435.49 |
| 2016-07-12 | 443.99 |
| 2016-07-11 | 443.99 |
| 2016-07-08 | 435.49 |
| 2016-07-07 | 435.49 |
| 2016-07-06 | 443.99 |
| 2016-07-05 | 435.49 |
| 2016-07-04 | 452.49 |
| 2016-06-30 | 460.99 |
| 2016-06-29 | 469.49 |
| 2016-06-28 | 469.49 |
| 2016-06-27 | 460.99 |
| 2016-06-24 | 460.99 |
| 2016-06-23 | 469.49 |
| 2016-06-22 | 494.98 |
| 2016-06-21 | 452.49 |
| 2016-06-20 | 435.49 |
| 2016-06-17 | 435.49 |
| 2016-06-16 | 426.99 |
| 2016-06-15 | 452.49 |
| 2016-06-14 | 443.99 |
| 2016-06-13 | 435.49 |
| 2016-06-10 | 469.49 |
| 2016-06-08 | 494.98 |
| 2016-06-07 | 511.98 |
| 2016-06-06 | 486.49 |
| 2016-06-03 | 520.48 |
| 2016-06-02 | 503.48 |
| 2016-06-01 | 418.49 |
| 2016-05-31 | 435.49 |
| 2016-05-30 | 384.49 |
| 2016-05-27 | 392.99 |
| 2016-05-26 | 324.99 |
| 2016-05-25 | 320.74 |
| 2016-05-24 | 312.24 |
| 2016-05-23 | 316.49 |
| 2016-05-20 | 333.49 |
| 2016-05-19 | 320.74 |
| 2016-05-18 | 333.49 |
| 2016-05-17 | 333.49 |
| 2016-05-16 | 350.49 |
| 2016-05-13 | 341.99 |
| 2016-05-12 | 503.48 |
| 2016-05-11 | 571.48 |
| 2016-05-10 | 579.98 |
| 2016-05-09 | 639.48 |
| 2016-05-06 | 647.98 |
| 2016-05-05 | 673.48 |
| 2016-05-04 | 647.98 |
| 2016-05-03 | 647.98 |
| 2016-04-29 | 656.48 |
| 2016-04-28 | 656.48 |
| 2016-04-27 | 681.98 |
| 2016-04-26 | 707.48 |
| 2016-04-25 | 724.48 |
| 2016-04-22 | 732.98 |
| 2016-04-21 | 732.98 |
| 2016-04-20 | 749.98 |
| 2016-04-19 | 724.48 |
| 2016-04-18 | 724.48 |
| 2016-04-15 | 724.48 |
| 2016-04-14 | 732.98 |
| 2016-04-13 | 732.98 |
| 2016-04-12 | 741.48 |
| 2016-04-11 | 749.98 |
| 2016-04-08 | 766.98 |
| 2016-04-07 | 690.48 |
| 2016-04-06 | 715.98 |
| 2016-04-05 | 673.48 |
| 2016-04-01 | 690.48 |
| 2016-03-31 | 724.48 |
| 2016-03-30 | 741.48 |
| 2016-03-29 | 741.48 |
| 2016-03-24 | 741.48 |
| 2016-03-23 | 766.98 |
| 2016-03-22 | 758.48 |
| 2016-03-21 | 783.98 |
| 2016-03-18 | 766.98 |
| 2016-03-17 | 766.98 |
| 2016-03-16 | 732.98 |
| 2016-03-15 | 741.48 |
| 2016-03-14 | 741.48 |
| 2016-03-11 | 741.48 |
| 2016-03-10 | 732.98 |
| 2016-03-09 | 775.48 |
| 2016-03-08 | 817.98 |
| 2016-03-07 | 707.48 |
| 2016-03-04 | 639.48 |
| 2016-03-03 | 647.98 |
| 2016-03-02 | 596.98 |
| 2016-03-01 | 1,004.97 |
| 2016-02-29 | 1,004.97 |
| 2016-02-26 | 1,004.97 |
| 2016-02-25 | 979.47 |
| 2016-02-24 | 1,004.97 |
| 2016-02-23 | 1,030.47 |
| 2016-02-22 | 1,030.47 |
| 2016-02-19 | 1,030.47 |
| 2016-02-18 | 1,030.47 |
| 2016-02-17 | 1,021.97 |
| 2016-02-16 | 1,013.47 |
| 2016-02-15 | 1,038.97 |
| 2016-02-12 | 911.47 |
| 2016-02-11 | 894.47 |
| 2016-02-05 | 919.97 |
| 2016-02-04 | 673.48 |
| 2016-02-03 | 656.48 |
| 2016-02-02 | 707.48 |
| 2016-02-01 | 690.48 |
| 2016-01-29 | 715.98 |
| 2016-01-28 | 834.98 |
| 2016-01-27 | 826.48 |
| 2016-01-26 | 860.48 |
| 2016-01-25 | 877.48 |
| 2016-01-22 | 885.97 |
| 2016-01-21 | 851.98 |
| 2016-01-20 | 877.48 |
| 2016-01-19 | 911.47 |
| 2016-01-18 | 851.98 |
| 2016-01-15 | 885.97 |
| 2016-01-14 | 877.48 |
| 2016-01-13 | 911.47 |
| 2016-01-12 | 911.47 |
| 2016-01-11 | 919.97 |
| 2016-01-08 | 945.47 |
| 2016-01-07 | 945.47 |
| 2016-01-06 | 962.47 |
| 2016-01-05 | 962.47 |
| 2016-01-04 | 970.97 |
| 2015-12-31 | 979.47 |
| 2015-12-30 | 987.97 |
| 2015-12-29 | 979.47 |
| 2015-12-28 | 979.47 |
| 2015-12-24 | 962.47 |
| 2015-12-23 | 962.47 |
| 2015-12-22 | 996.47 |
| 2015-12-21 | 1,013.47 |
| 2015-12-18 | 970.97 |
| 2015-12-17 | 970.97 |
| 2015-12-16 | 970.97 |
| 2015-12-15 | 962.47 |
| 2015-12-14 | 970.97 |
| 2015-12-11 | 987.97 |
| 2015-12-10 | 996.47 |
| 2015-12-09 | 1,004.97 |
| 2015-12-08 | 1,004.97 |
| 2015-12-07 | 1,004.97 |
| 2015-12-04 | 1,004.97 |
| 2015-12-03 | 987.97 |
| 2015-12-02 | 996.47 |
| 2015-12-01 | 996.47 |
| 2015-11-30 | 979.47 |
| 2015-11-27 | 996.47 |
| 2015-11-26 | 1,004.97 |
| 2015-11-25 | 1,013.47 |
| 2015-11-24 | 1,030.47 |
| 2015-11-23 | 1,030.47 |
| 2015-11-20 | 1,030.47 |
| 2015-11-19 | 1,021.97 |
| 2015-11-18 | 1,030.47 |
| 2015-11-17 | 1,030.47 |
| 2015-11-16 | 1,021.97 |
| 2015-11-13 | 1,047.47 |
| 2015-11-12 | 1,047.47 |
| 2015-11-11 | 1,047.47 |
| 2015-11-10 | 1,047.47 |
| 2015-11-09 | 1,064.35 |
| 2015-11-06 | 1,098.09 |
| 2015-11-05 | 1,055.91 |
| 2015-11-04 | 1,072.78 |
| 2015-11-03 | 1,039.03 |
| 2015-11-02 | 1,039.03 |
| 2015-10-30 | 1,039.03 |
| 2015-10-29 | 1,055.91 |
| 2015-10-28 | 1,039.03 |
| 2015-10-27 | 1,039.03 |
| 2015-10-26 | 1,047.47 |
| 2015-10-23 | 1,039.03 |
| 2015-10-22 | 1,039.03 |
| 2015-10-20 | 1,039.03 |
| 2015-10-19 | 1,055.91 |
| 2015-10-16 | 1,072.78 |
| 2015-10-15 | 1,098.09 |
| 2015-10-14 | 1,039.03 |
| 2015-10-13 | 1,030.60 |
| 2015-10-12 | 1,047.47 |
| 2015-10-09 | 1,013.72 |
| 2015-10-08 | 1,030.60 |
| 2015-10-07 | 1,055.91 |
| 2015-10-06 | 1,013.72 |
| 2015-10-05 | 1,013.72 |
| 2015-10-02 | 1,013.72 |
| 2015-09-30 | 1,022.16 |
| 2015-09-29 | 979.97 |
| 2015-09-25 | 979.97 |
| 2015-09-24 | 988.41 |
| 2015-09-23 | 988.41 |
| 2015-09-22 | 988.41 |
| 2015-09-21 | 1,013.72 |
| 2015-09-18 | 1,022.16 |
| 2015-09-17 | 1,022.16 |
| 2015-09-16 | 1,039.03 |
| 2015-09-15 | 1,030.60 |
| 2015-09-14 | 1,022.16 |
| 2015-09-11 | 1,022.16 |
| 2015-09-10 | 1,039.03 |
| 2015-09-09 | 1,055.91 |
| 2015-09-08 | 1,064.35 |
| 2015-09-07 | 1,064.35 |
| 2015-09-04 | 1,072.78 |
| 2015-09-02 | 1,081.22 |
| 2015-09-01 | 1,123.41 |
| 2015-08-31 | 1,089.66 |
| 2015-08-28 | 1,089.66 |
| 2015-08-27 | 1,148.72 |
| 2015-08-26 | 1,047.47 |
| 2015-08-25 | 760.60 |
| 2015-08-24 | 760.60 |
| 2015-08-21 | 971.54 |
| 2015-08-20 | 1,030.60 |
| 2015-08-19 | 1,072.78 |
| 2015-08-18 | 1,089.66 |
| 2015-08-17 | 1,165.59 |
| 2015-08-14 | 1,199.34 |
| 2015-08-13 | 1,216.22 |
| 2015-08-12 | 1,233.09 |
| 2015-08-11 | 1,224.65 |
| 2015-08-10 | 1,414.49 |
| 2015-08-07 | 1,414.49 |
| 2015-08-06 | 1,473.39 |
| 2015-08-05 | 1,254.63 |
| 2015-08-04 | 1,229.39 |
| 2015-08-03 | 1,220.97 |
| 2015-07-31 | 1,220.97 |
| 2015-07-30 | 1,288.29 |
| 2015-07-29 | 1,195.73 |
| 2015-07-28 | 1,195.73 |
| 2015-07-27 | 1,103.18 |
| 2015-07-24 | 1,279.87 |
| 2015-07-23 | 1,279.87 |
| 2015-07-22 | 1,305.11 |
| 2015-07-21 | 1,330.35 |
| 2015-07-20 | 1,321.94 |
| 2015-07-17 | 1,296.70 |
| 2015-07-16 | 1,305.11 |
| 2015-07-15 | 1,296.70 |
| 2015-07-14 | 1,305.11 |
| 2015-07-13 | 1,364.01 |
| 2015-07-10 | 1,136.84 |
| 2015-07-09 | 1,052.70 |
| 2015-07-08 | 825.52 |
| 2015-07-07 | 1,061.11 |
| 2015-07-06 | 1,103.18 |
| 2015-07-03 | 1,338.77 |
| 2015-07-02 | 1,481.80 |
| 2015-06-30 | 1,540.70 |
| 2015-06-29 | 1,507.05 |
| 2015-06-26 | 1,633.25 |
| 2015-06-25 | 1,692.15 |
| 2015-06-24 | 1,683.74 |
| 2015-06-23 | 1,725.81 |
| 2015-06-22 | 1,734.22 |
| 2015-06-19 | 1,801.53 |
| 2015-06-18 | 1,936.15 |
| 2015-06-17 | 1,952.98 |
| 2015-06-16 | 1,927.74 |
| 2015-06-15 | 1,767.87 |
| 2015-06-12 | 1,650.08 |
| 2015-06-11 | 1,355.60 |
| 2015-06-10 | 1,397.67 |
| 2015-06-09 | 1,448.15 |
| 2015-06-08 | 1,523.87 |
| 2015-06-05 | 1,582.77 |
| 2015-06-04 | 1,557.53 |
| 2015-06-03 | 1,565.94 |
| 2015-06-02 | 1,565.94 |
| 2015-06-01 | 1,523.87 |
| 2015-05-29 | 1,464.98 |
| 2015-05-28 | 1,490.22 |
| 2015-05-27 | 1,540.70 |
| 2015-05-26 | 1,565.94 |
| 2015-05-22 | 1,481.80 |
| 2015-05-21 | 1,431.32 |
| 2015-05-20 | 1,364.01 |
| 2015-05-19 | 1,338.77 |
| 2015-05-18 | 1,364.01 |
| 2015-05-15 | 1,406.08 |
| 2015-05-14 | 1,296.70 |
| 2015-05-13 | 1,330.35 |
| 2015-05-12 | 1,321.94 |
| 2015-05-11 | 1,397.67 |
| 2015-05-08 | 1,414.49 |
| 2015-05-07 | 1,364.01 |
| 2015-05-06 | 1,406.08 |
| 2015-05-05 | 1,498.63 |
| 2015-05-04 | 1,591.18 |
| 2015-04-30 | 1,658.49 |
| 2015-04-29 | 1,565.94 |
| 2015-04-28 | 884.42 |
| 2015-04-27 | 884.42 |
| 2015-04-24 | 884.42 |
| 2015-04-23 | 892.83 |
| 2015-04-22 | 707.73 |
| 2015-04-21 | 707.73 |
| 2015-04-20 | 547.87 |
| 2015-04-17 | 573.11 |
| 2015-04-16 | 632.00 |
| 2015-04-15 | 632.00 |
| 2015-04-14 | 657.25 |
| 2015-04-13 | 632.00 |
| 2015-04-10 | 598.35 |
| 2015-04-09 | 472.14 |
| 2015-04-08 | 438.49 |
| 2015-04-02 | 421.66 |
| 2015-04-01 | 396.42 |
| 2015-03-31 | 413.24 |
| 2015-03-30 | 404.83 |
| 2015-03-27 | 396.42 |
| 2015-03-26 | 388.00 |
| 2015-03-25 | 379.59 |
| 2015-03-24 | 379.59 |
| 2015-03-23 | 396.42 |
| 2015-03-20 | 404.83 |
| 2015-03-19 | 396.42 |
| 2015-03-18 | 413.24 |
| 2015-03-17 | 396.42 |
| 2015-03-16 | 404.83 |
| 2015-03-13 | 379.59 |
| 2015-03-12 | 371.18 |
| 2015-03-11 | 371.18 |
| 2015-03-10 | 371.18 |
| 2015-03-09 | 379.59 |
| 2015-03-06 | 388.00 |
| 2015-03-05 | 371.18 |
| 2015-03-04 | 396.42 |
| 2015-03-03 | 438.49 |
| 2015-03-02 | 446.90 |
| 2015-02-27 | 446.90 |
| 2015-02-26 | 430.07 |
| 2015-02-25 | 430.07 |
| 2015-02-24 | 421.66 |
| 2015-02-23 | 396.42 |
| 2015-02-18 | 396.42 |
| 2015-02-17 | 388.00 |
| 2015-02-16 | 371.18 |
| 2015-02-13 | 396.42 |
| 2015-02-12 | 421.66 |
| 2015-02-11 | 404.83 |
| 2015-02-10 | 396.42 |
| 2015-02-09 | 371.18 |
| 2015-02-06 | 345.93 |
| 2015-02-05 | 337.52 |
| 2015-02-04 | 329.11 |
| 2015-02-03 | 354.35 |
| 2015-02-02 | 388.00 |
| 2015-01-30 | 320.69 |
| 2015-01-29 | 312.28 |
| 2015-01-28 | 320.69 |
| 2015-01-27 | 303.86 |
| 2015-01-26 | 291.24 |
| 2015-01-23 | 295.45 |
| 2015-01-22 | 299.66 |
| 2015-01-21 | 287.04 |
| 2015-01-20 | 278.62 |
| 2015-01-19 | 278.62 |
| 2015-01-16 | 312.28 |
| 2015-01-15 | 312.28 |
| 2015-01-14 | 303.86 |
| 2015-01-13 | 320.69 |
| 2015-01-12 | 303.86 |
| 2015-01-09 | 316.49 |
| 2015-01-08 | 316.49 |
| 2015-01-07 | 320.69 |
| 2015-01-06 | 316.49 |
| 2015-01-05 | 308.07 |
| 2015-01-02 | 329.11 |
| 2014-12-31 | 282.83 |
| 2014-12-30 | 278.62 |
| 2014-12-29 | 287.04 |
| 2014-12-24 | 270.21 |
| 2014-12-23 | 287.04 |
| 2014-12-22 | 295.45 |
| 2014-12-19 | 278.62 |
| 2014-12-18 | 282.83 |
| 2014-12-17 | 299.66 |
| 2014-12-16 | 337.52 |
| 2014-12-15 | 329.11 |
| 2014-12-12 | 345.93 |
| 2014-12-11 | 345.93 |
| 2014-12-10 | 413.24 |
| 2014-12-09 | 438.49 |
| 2014-12-08 | 371.18 |
| 2014-12-05 | 312.28 |
| 2014-12-04 | 312.28 |
| 2014-12-03 | 249.17 |
| 2014-12-02 | 249.17 |
| 2014-12-01 | 236.70 |
| 2014-11-28 | 249.17 |
| 2014-11-27 | 249.17 |
| 2014-11-26 | 249.17 |
| 2014-11-25 | 245.02 |
| 2014-11-24 | 257.49 |
| 2014-11-21 | 257.49 |
| 2014-11-20 | 269.96 |
| 2014-11-19 | 261.65 |
| 2014-11-18 | 257.49 |
| 2014-11-17 | 274.12 |
| 2014-11-14 | 303.21 |
| 2014-11-13 | 311.53 |
| 2014-11-12 | 332.31 |
| 2014-11-11 | 332.31 |
| 2014-11-10 | 340.63 |
| 2014-11-07 | 311.53 |
| 2014-11-06 | 294.90 |
| 2014-11-05 | 299.06 |
| 2014-11-04 | 290.74 |
| 2014-11-03 | 290.74 |
| 2014-10-31 | 303.21 |
| 2014-10-30 | 269.96 |
| 2014-10-29 | 269.96 |
| 2014-10-28 | 274.12 |
| 2014-10-27 | 257.49 |
| 2014-10-24 | 286.59 |
| 2014-10-23 | 282.43 |
| 2014-10-22 | 290.74 |
| 2014-10-21 | 290.74 |
| 2014-10-20 | 286.59 |
| 2014-10-17 | 311.53 |
| 2014-10-16 | 315.68 |
| 2014-10-15 | 324.00 |
| 2014-10-14 | 357.25 |
| 2014-10-13 | 274.12 |
| 2014-10-10 | 261.65 |
| 2014-10-09 | 253.33 |
| 2014-10-08 | 232.55 |
| 2014-10-07 | 249.17 |
| 2014-10-06 | 253.33 |
| 2014-10-03 | 232.55 |
| 2014-09-30 | 232.55 |
| 2014-09-29 | 249.17 |
| 2014-09-26 | 294.90 |
| 2014-09-25 | 274.12 |
| 2014-09-24 | 290.74 |
| 2014-09-23 | 278.27 |
| 2014-09-22 | 224.23 |
| 2014-09-19 | 232.55 |
| 2014-09-18 | 232.55 |
| 2014-09-17 | 245.02 |
| 2014-09-16 | 249.17 |
| 2014-09-15 | 245.02 |
| 2014-09-12 | 249.17 |
| 2014-09-11 | 253.33 |
| 2014-09-10 | 261.65 |
| 2014-09-08 | 261.65 |
| 2014-09-05 | 265.80 |
| 2014-09-04 | 265.80 |
| 2014-09-03 | 278.27 |
| 2014-09-02 | 274.12 |
| 2014-09-01 | 245.02 |
| 2014-08-29 | 253.33 |
| 2014-08-28 | 236.70 |
| 2014-08-27 | 261.65 |
| 2014-08-26 | 274.12 |
| 2014-08-25 | 269.96 |
| 2014-08-22 | 290.74 |
| 2014-08-21 | 307.37 |
| 2014-08-20 | 324.00 |
| 2014-08-19 | 290.74 |
| 2014-08-18 | 299.06 |
| 2014-08-15 | 332.31 |
| 2014-08-14 | 357.25 |
| 2014-08-13 | 382.19 |
| 2014-08-12 | 415.45 |
| 2014-08-11 | 390.51 |
| 2014-08-08 | 344.78 |
| 2014-08-07 | 385.97 |
| 2014-08-06 | 336.55 |
| 2014-08-05 | 233.59 |
| 2014-08-04 | 241.82 |
| 2014-08-01 | 233.59 |
| 2014-07-31 | 241.82 |
| 2014-07-30 | 233.59 |
| 2014-07-29 | 225.35 |
| 2014-07-28 | 229.47 |
| 2014-07-25 | 188.28 |
| 2014-07-24 | 188.28 |
| 2014-07-23 | 184.17 |
| 2014-07-22 | 184.17 |
| 2014-07-21 | 175.93 |
| 2014-07-18 | 175.93 |
| 2014-07-17 | 167.69 |
| 2014-07-16 | 175.93 |
| 2014-07-15 | 180.05 |
| 2014-07-14 | 184.17 |
| 2014-07-11 | 184.17 |
| 2014-07-10 | 180.05 |
| 2014-07-09 | 184.17 |
| 2014-07-08 | 184.17 |
| 2014-07-07 | 184.17 |
| 2014-07-04 | 167.69 |
| 2014-07-03 | 171.81 |
| 2014-07-02 | 163.57 |
| 2014-06-30 | 159.46 |
| 2014-06-27 | 155.34 |
| 2014-06-26 | 159.46 |
| 2014-06-25 | 159.46 |
| 2014-06-24 | 159.46 |
| 2014-06-23 | 159.46 |
| 2014-06-20 | 175.93 |
| 2014-06-19 | 188.28 |
| 2014-06-18 | 184.17 |
| 2014-06-17 | 171.81 |
| 2014-06-16 | 171.81 |
| 2014-06-13 | 171.81 |
| 2014-06-12 | 167.69 |
| 2014-06-11 | 151.22 |
| 2014-06-10 | 155.34 |
| 2014-06-09 | 142.98 |
| 2014-06-06 | 122.39 |
| 2014-06-05 | 122.39 |
| 2014-06-04 | 126.51 |
| 2014-06-03 | 126.51 |
| 2014-05-30 | 130.63 |
| 2014-05-29 | 138.86 |
| 2014-05-28 | 138.86 |
| 2014-05-27 | 134.75 |
| 2014-05-26 | 130.63 |
| 2014-05-23 | 130.63 |
| 2014-05-22 | 130.63 |
| 2014-05-21 | 126.51 |
| 2014-05-20 | 122.39 |
| 2014-05-19 | 122.39 |
| 2014-05-16 | 122.39 |
| 2014-05-15 | 110.04 |
| 2014-05-14 | 114.15 |
| 2014-05-13 | 114.15 |
| 2014-05-12 | 110.04 |
| 2014-05-09 | 110.04 |
| 2014-05-08 | 122.39 |
| 2014-05-07 | 114.15 |
| 2014-05-05 | 126.51 |
| 2014-05-02 | 130.63 |
| 2014-04-30 | 130.63 |
| 2014-04-29 | 130.63 |
| 2014-04-28 | 122.39 |
| 2014-04-25 | 130.63 |
| 2014-04-24 | 147.10 |
| 2014-04-23 | 147.10 |
| 2014-04-22 | 147.10 |
| 2014-04-17 | 163.57 |
| 2014-04-16 | 151.22 |
| 2014-04-15 | 142.98 |
| 2014-04-14 | 142.98 |
| 2014-04-11 | 142.98 |
| 2014-04-10 | 142.98 |
| 2014-04-09 | 138.86 |
| 2014-04-08 | 138.86 |
| 2014-04-07 | 142.98 |
| 2014-04-04 | 142.98 |
| 2014-04-03 | 142.98 |
| 2014-04-02 | 142.98 |
| 2014-04-01 | 138.86 |
| 2014-03-31 | 138.86 |
| 2014-03-28 | 138.86 |
| 2014-03-27 | 126.51 |
| 2014-03-26 | 134.75 |
| 2014-03-25 | 130.63 |
| 2014-03-24 | 122.39 |
| 2014-03-21 | 122.39 |
| 2014-03-20 | 110.04 |
| 2014-03-19 | 130.63 |
| 2014-03-18 | 147.10 |
| 2014-03-17 | 142.98 |
| 2014-03-14 | 134.75 |
| 2014-03-13 | 134.75 |
| 2014-03-12 | 126.51 |
| 2014-03-11 | 134.75 |
| 2014-03-10 | 134.75 |
| 2014-03-07 | 134.75 |
| 2014-03-06 | 134.75 |
| 2014-03-05 | 142.98 |
| 2014-03-04 | 122.39 |
| 2014-03-03 | 114.15 |
| 2014-02-28 | 114.15 |
| 2014-02-27 | 114.15 |
| 2014-02-26 | 114.15 |
| 2014-02-25 | 130.63 |
| 2014-02-24 | 130.63 |
| 2014-02-21 | 130.63 |
| 2014-02-20 | 114.15 |
| 2014-02-19 | 114.15 |
| 2014-02-18 | 114.15 |
| 2014-02-17 | 114.15 |
| 2014-02-14 | 114.15 |
| 2014-02-13 | 114.15 |
| 2014-02-12 | 114.15 |
| 2014-02-11 | 110.04 |
| 2014-02-10 | 110.04 |
| 2014-02-07 | 110.04 |
| 2014-02-06 | 105.92 |
| 2014-02-05 | 105.92 |
| 2014-02-04 | 118.27 |
| 2014-01-30 | 130.63 |
| 2014-01-29 | 130.63 |
| 2014-01-28 | 126.51 |
| 2014-01-27 | 134.75 |
| 2014-01-24 | 138.86 |
| 2014-01-23 | 147.10 |
| 2014-01-22 | 147.10 |
| 2014-01-21 | 142.98 |
| 2014-01-20 | 155.34 |
| 2014-01-17 | 142.98 |
| 2014-01-16 | 147.10 |
| 2014-01-15 | 147.10 |
| 2014-01-14 | 122.39 |
| 2014-01-13 | 130.63 |
| 2014-01-10 | 122.39 |
| 2014-01-09 | 122.39 |
| 2014-01-08 | 122.39 |
| 2014-01-07 | 122.39 |
| 2014-01-06 | 122.39 |
| 2014-01-03 | 122.39 |
| 2014-01-02 | 122.39 |
| 2013-12-31 | 122.39 |
| 2013-12-30 | 138.86 |
| 2013-12-27 | 105.92 |
| 2013-12-24 | 114.15 |
| 2013-12-23 | 114.15 |
| 2013-12-20 | 122.39 |
| 2013-12-19 | 118.27 |
| 2013-12-18 | 118.27 |
| 2013-12-17 | 134.75 |
| 2013-12-16 | 118.27 |
| 2013-12-13 | 118.27 |
| 2013-12-12 | 134.75 |
| 2013-12-11 | 110.04 |
| 2013-12-10 | 130.63 |
| 2013-12-09 | 130.63 |
| 2013-12-06 | 130.63 |
| 2013-12-05 | 122.39 |
| 2013-12-04 | 118.35 |
| 2013-12-03 | 126.43 |
| 2013-12-02 | 110.26 |
| 2013-11-29 | 102.17 |
| 2013-11-28 | 106.22 |
| 2013-11-27 | 106.22 |
| 2013-11-26 | 114.30 |
| 2013-11-25 | 106.22 |
| 2013-11-22 | 110.26 |
| 2013-11-21 | 118.35 |
| 2013-11-20 | 118.35 |
| 2013-11-19 | 102.17 |
| 2013-11-18 | 102.17 |
| 2013-11-15 | 102.17 |
| 2013-11-14 | 102.17 |
| 2013-11-13 | 102.17 |
| 2013-11-12 | 106.22 |
| 2013-11-11 | 114.30 |
| 2013-11-08 | 130.48 |
| 2013-11-07 | 122.39 |
| 2013-11-06 | 114.30 |
| 2013-11-05 | 114.30 |
| 2013-11-04 | 114.30 |
| 2013-11-01 | 110.26 |
| 2013-10-31 | 106.22 |
| 2013-10-30 | 106.22 |
| 2013-10-29 | 86.00 |
| 2013-10-28 | 90.04 |
| 2013-10-25 | 91.66 |
| 2013-10-24 | 91.66 |
| 2013-10-23 | 90.85 |
| 2013-10-22 | 86.00 |
| 2013-10-21 | 86.00 |
| 2013-10-18 | 74.68 |
| 2013-10-17 | 74.68 |
| 2013-10-16 | 81.96 |
| 2013-10-15 | 69.83 |
| 2013-10-11 | 69.83 |
| 2013-10-10 | 86.00 |
| 2013-10-09 | 86.00 |
| 2013-10-08 | 86.00 |
| 2013-10-07 | 86.00 |
| 2013-10-04 | 94.09 |
| 2013-10-03 | 94.09 |
| 2013-10-02 | 94.09 |
| 2013-09-30 | 94.09 |
| 2013-09-27 | 96.51 |
| 2013-09-26 | 98.13 |
| 2013-09-25 | 102.17 |
| 2013-09-24 | 114.30 |
| 2013-09-23 | 122.39 |
| 2013-09-19 | 118.35 |
| 2013-09-18 | 134.52 |
| 2013-09-17 | 118.35 |
| 2013-09-16 | 142.61 |
| 2013-09-13 | 146.65 |
| 2013-09-12 | 154.74 |
| 2013-09-11 | 142.61 |
| 2013-09-10 | 118.35 |
| 2013-09-09 | 126.43 |
| 2013-09-06 | 134.52 |
| 2013-09-05 | 134.52 |
| 2013-09-04 | 134.52 |
| 2013-09-03 | 134.52 |
| 2013-09-02 | 126.43 |
| 2013-08-30 | 126.43 |
| 2013-08-29 | 126.43 |
| 2013-08-28 | 126.43 |
| 2013-08-27 | 126.43 |
| 2013-08-26 | 126.43 |
| 2013-08-23 | 126.43 |
| 2013-08-22 | 126.43 |
| 2013-08-21 | 126.43 |
| 2013-08-20 | 126.43 |
| 2013-08-19 | 126.43 |
| 2013-08-16 | 134.52 |
| 2013-08-15 | 134.52 |
| 2013-08-13 | 134.52 |
| 2013-08-12 | 126.43 |
| 2013-08-09 | 122.39 |
| 2013-08-08 | 122.39 |
| 2013-08-07 | 118.35 |
| 2013-08-06 | 134.52 |
| 2013-08-05 | 134.52 |
| 2013-08-02 | 134.52 |
| 2013-08-01 | 134.52 |
| 2013-07-31 | 134.52 |
| 2013-07-30 | 118.35 |
| 2013-07-29 | 134.52 |
| 2013-07-26 | 138.56 |
| 2013-07-25 | 138.56 |
| 2013-07-24 | 138.56 |
| 2013-07-23 | 138.56 |
| 2013-07-22 | 130.48 |
| 2013-07-19 | 130.48 |
| 2013-07-18 | 138.56 |
| 2013-07-17 | 142.61 |
| 2013-07-16 | 142.61 |
| 2013-07-15 | 138.56 |
| 2013-07-12 | 134.52 |
| 2013-07-11 | 158.78 |
| 2013-07-10 | 154.74 |
| 2013-07-09 | 158.78 |
| 2013-07-08 | 150.70 |
| 2013-07-05 | 150.70 |
| 2013-07-04 | 146.65 |
| 2013-07-03 | 146.65 |
| 2013-07-02 | 146.65 |
| 2013-06-28 | 158.78 |
| 2013-06-27 | 158.78 |
| 2013-06-26 | 142.61 |
| 2013-06-25 | 138.56 |
| 2013-06-24 | 138.56 |
| 2013-06-21 | 142.61 |
| 2013-06-20 | 142.61 |
| 2013-06-19 | 154.74 |
| 2013-06-18 | 179.00 |
| 2013-06-17 | 179.00 |
| 2013-06-14 | 179.00 |
| 2013-06-13 | 154.74 |
| 2013-06-11 | 150.70 |
| 2013-06-10 | 158.78 |
| 2013-06-07 | 142.61 |
| 2013-06-06 | 142.61 |
| 2013-06-05 | 110.26 |
| 2013-06-04 | 122.39 |
| 2013-06-03 | 126.43 |
| 2013-05-31 | 126.43 |
| 2013-05-30 | 126.43 |
| 2013-05-29 | 126.43 |
| 2013-05-28 | 118.35 |
| 2013-05-27 | 102.17 |
| 2013-05-24 | 102.17 |
| 2013-05-23 | 102.17 |
| 2013-05-22 | 98.13 |
| 2013-05-21 | 98.13 |
| 2013-05-20 | 98.13 |
| 2013-05-16 | 102.17 |
| 2013-05-15 | 102.17 |
| 2013-05-14 | 102.17 |
| 2013-05-13 | 98.13 |
| 2013-05-10 | 77.91 |
| 2013-05-09 | 77.91 |
| 2013-05-08 | 69.83 |
| 2013-05-07 | 69.83 |
| 2013-05-06 | 81.96 |
| 2013-05-03 | 81.96 |
| 2013-05-02 | 81.96 |
| 2013-04-30 | 81.96 |
| 2013-04-29 | 94.09 |
| 2013-04-26 | 94.09 |
| 2013-04-25 | 94.09 |
| 2013-04-24 | 101.36 |
| 2013-04-23 | 101.36 |
| 2013-04-22 | 101.36 |
| 2013-04-19 | 101.36 |
| 2013-04-18 | 102.17 |
| 2013-04-17 | 98.13 |
| 2013-04-16 | 86.00 |
| 2013-04-15 | 86.00 |
| 2013-04-12 | 94.09 |
| 2013-04-11 | 86.00 |
| 2013-04-10 | 94.09 |
| 2013-04-09 | 94.09 |
| 2013-04-08 | 94.09 |
| 2013-04-05 | 94.09 |
| 2013-04-03 | 94.09 |
| 2013-04-02 | 94.09 |
| 2013-03-28 | 94.09 |
| 2013-03-27 | 86.00 |
| 2013-03-26 | 86.00 |
| 2013-03-25 | 86.00 |
| 2013-03-22 | 86.00 |
| 2013-03-21 | 94.09 |
| 2013-03-20 | 94.09 |
| 2013-03-19 | 94.09 |
| 2013-03-18 | 94.09 |
| 2013-03-15 | 86.00 |
| 2013-03-14 | 86.00 |
| 2013-03-13 | 86.00 |
| 2013-03-12 | 94.09 |
| 2013-03-11 | 94.09 |
| 2013-03-08 | 94.09 |
| 2013-03-07 | 91.66 |
| 2013-03-06 | 94.09 |
| 2013-03-05 | 94.09 |
| 2013-03-04 | 94.09 |
| 2013-03-01 | 94.09 |
| 2013-02-28 | 94.09 |
| 2013-02-27 | 94.09 |
| 2013-02-26 | 94.09 |
| 2013-02-25 | 94.09 |
| 2013-02-22 | 94.09 |
| 2013-02-21 | 94.09 |
| 2013-02-20 | 94.09 |
| 2013-02-19 | 94.09 |
| 2013-02-18 | 94.09 |
| 2013-02-15 | 94.09 |
| 2013-02-14 | 94.09 |
| 2013-02-08 | 94.09 |
| 2013-02-07 | 94.09 |
| 2013-02-06 | 94.09 |
| 2013-02-05 | 94.09 |
| 2013-02-04 | 94.09 |
| 2013-02-01 | 94.09 |
| 2013-01-31 | 94.09 |
| 2013-01-30 | 94.09 |
| 2013-01-29 | 94.09 |
| 2013-01-28 | 94.09 |
| 2013-01-25 | 94.09 |
| 2013-01-24 | 94.09 |
| 2013-01-23 | 97.32 |
| 2013-01-22 | 97.32 |
| 2013-01-21 | 97.32 |
| 2013-01-18 | 97.32 |
| 2013-01-17 | 77.91 |
| 2013-01-16 | 77.91 |
| 2013-01-15 | 81.96 |
| 2013-01-14 | 81.96 |
| 2013-01-11 | 81.96 |
| 2013-01-10 | 76.30 |
| 2013-01-09 | 77.91 |
| 2013-01-08 | 77.91 |
| 2013-01-07 | 77.91 |
| 2013-01-04 | 77.91 |
| 2013-01-03 | 81.96 |
| 2013-01-02 | 81.96 |
| 2012-12-31 | 69.83 |
| 2012-12-28 | 53.65 |
| 2012-12-27 | 53.65 |
| 2012-12-24 | 53.65 |
| 2012-12-21 | 49.61 |
| 2012-12-20 | 49.61 |
| 2012-12-19 | 49.61 |
| 2012-12-18 | 49.61 |
| 2012-12-17 | 49.61 |
| 2012-12-14 | 49.61 |
| 2012-12-13 | 31.82 |
| 2012-12-12 | 31.82 |
| 2012-12-11 | 31.82 |
| 2012-12-10 | 31.82 |
| 2012-12-07 | 33.43 |
| 2012-12-06 | 33.43 |
| 2012-12-05 | 33.43 |
| 2012-12-04 | 31.82 |
| 2012-12-03 | 31.82 |
| 2012-11-30 | 33.43 |
| 2012-11-29 | 33.43 |
| 2012-11-28 | 29.39 |
| 2012-11-27 | 29.39 |
| 2012-11-26 | 27.77 |
| 2012-11-23 | 27.77 |
| 2012-11-22 | 18.88 |
| 2012-11-21 | 18.88 |
| 2012-11-20 | 17.26 |
| 2012-11-19 | 17.26 |
| 2012-11-16 | 14.83 |
| 2012-11-15 | 14.83 |
| 2012-11-14 | 14.83 |
| 2012-11-13 | 13.22 |
| 2012-11-12 | 9.98 |
| 2012-11-09 | 9.17 |
| 2012-11-08 | 9.17 |
| 2012-11-07 | 9.17 |
| 2012-11-06 | 9.17 |
| 2012-11-05 | 9.17 |
| 2012-11-02 | 9.17 |
| 2012-11-01 | 11.60 |
| 2012-10-31 | 9.98 |
| 2012-10-30 | 9.98 |
| 2012-10-29 | 12.41 |
| 2012-10-26 | 13.22 |
| 2012-10-25 | 13.22 |
| 2012-10-24 | 16.45 |
| 2012-10-22 | 16.45 |
| 2012-10-19 | 17.26 |
| 2012-10-18 | 17.26 |
| 2012-10-17 | 21.30 |
| 2012-10-16 | 21.30 |
| 2012-10-15 | 25.35 |
| 2012-10-12 | 25.35 |
| 2012-10-11 | 25.35 |
| 2012-10-10 | 25.35 |
| 2012-10-09 | 18.07 |
| 2012-10-08 | 25.35 |
| 2012-10-05 | 25.35 |
| 2012-10-04 | 25.35 |
| 2012-10-03 | 25.35 |
| 2012-09-28 | 25.35 |
| 2012-09-27 | 25.35 |
| 2012-09-26 | 25.35 |
| 2012-09-25 | 27.77 |
| 2012-09-24 | 37.48 |
| 2012-09-21 | 25.35 |
| 2012-09-20 | 28.58 |
| 2012-09-19 | 27.77 |
| 2012-09-18 | 29.39 |
| 2012-09-17 | 29.39 |
| 2012-09-14 | 25.35 |
| 2012-09-13 | 25.35 |
| 2012-09-12 | 25.35 |
| 2012-09-11 | 25.35 |
| 2012-09-10 | 25.35 |
| 2012-09-07 | 25.35 |
| 2012-09-06 | 25.35 |
| 2012-09-05 | 25.35 |
| 2012-09-04 | 25.35 |
| 2012-09-03 | 25.35 |
| 2012-08-31 | 25.35 |
| 2012-08-30 | 25.35 |
| 2012-08-29 | 25.35 |
| 2012-08-28 | 25.35 |
| 2012-08-27 | 25.35 |
| 2012-08-24 | 25.35 |
| 2012-08-23 | 35.05 |
| 2012-08-22 | 35.05 |
| 2012-08-21 | 35.05 |
| 2012-08-20 | 37.48 |
| 2012-08-17 | 37.48 |
| 2012-08-16 | 44.76 |
| 2012-08-15 | 44.76 |
| 2012-08-14 | 45.57 |
| 2012-08-13 | 45.57 |
| 2012-08-10 | 45.57 |
| 2012-08-09 | 45.57 |
| 2012-08-08 | 25.35 |
| 2012-08-07 | 25.35 |
| 2012-08-06 | 22.92 |
| 2012-08-03 | 22.92 |
| 2012-08-02 | 22.92 |
| 2012-08-01 | 22.92 |
| 2012-07-31 | 22.92 |
| 2012-07-30 | 22.92 |
| 2012-07-27 | 22.11 |
| 2012-07-26 | 22.11 |
| 2012-07-25 | 22.11 |
| 2012-07-24 | 22.11 |
| 2012-07-23 | 22.11 |
| 2012-07-20 | 32.63 |
| 2012-07-19 | 32.63 |
| 2012-07-18 | 29.39 |
| 2012-07-17 | 29.39 |
| 2012-07-16 | 32.63 |
| 2012-07-13 | 32.63 |
| 2012-07-12 | 32.63 |
| 2012-07-11 | 32.63 |
| 2012-07-10 | 32.63 |
| 2012-07-09 | 32.63 |
| 2012-07-06 | 32.63 |
| 2012-07-05 | 32.63 |
| 2012-07-04 | 32.63 |
| 2012-07-03 | 32.63 |
| 2012-06-29 | 44.76 |
| 2012-06-28 | 44.76 |
| 2012-06-27 | 44.76 |
| 2012-06-26 | 44.76 |
| 2012-06-25 | 44.76 |
| 2012-06-22 | 45.57 |
| 2012-06-21 | 45.57 |
| 2012-06-20 | 45.57 |
| 2012-06-19 | 45.57 |
| 2012-06-18 | 45.57 |
| 2012-06-15 | 45.57 |
| 2012-06-14 | 45.57 |
| 2012-06-13 | 45.57 |
| 2012-06-12 | 49.61 |
| 2012-06-11 | 49.61 |
| 2012-06-08 | 37.48 |
| 2012-06-07 | 37.48 |
| 2012-06-06 | 37.48 |
| 2012-06-05 | 37.48 |
| 2012-06-04 | 37.48 |
| 2012-06-01 | 37.48 |
| 2012-05-31 | 37.48 |
| 2012-05-30 | 37.48 |
| 2012-05-29 | 37.48 |
| 2012-05-28 | 37.48 |
| 2012-05-25 | 37.48 |
| 2012-05-24 | 37.48 |
| 2012-05-23 | 37.48 |
| 2012-05-22 | 39.90 |
| 2012-05-21 | 39.90 |
| 2012-05-18 | 39.90 |
| 2012-05-17 | 39.90 |
| 2012-05-16 | 39.90 |
| 2012-05-15 | 53.65 |
| 2012-05-14 | 53.65 |
| 2012-05-11 | 53.65 |
| 2012-05-10 | 37.48 |
| 2012-05-09 | 35.86 |
| 2012-05-08 | 45.57 |
| 2012-05-07 | 45.57 |
| 2012-05-04 | 45.57 |
| 2012-05-03 | 45.57 |
| 2012-05-02 | 45.57 |
| 2012-04-30 | 45.57 |
| 2012-04-27 | 45.57 |
| 2012-04-26 | 45.57 |
| 2012-04-25 | 45.57 |
| 2012-04-24 | 45.57 |
| 2012-04-23 | 45.57 |
| 2012-04-20 | 45.57 |
| 2012-04-19 | 45.57 |
| 2012-04-18 | 45.57 |
| 2012-04-17 | 45.57 |
| 2012-04-16 | 37.48 |
| 2012-04-13 | 52.03 |
| 2012-04-12 | 52.03 |
| 2012-04-11 | 73.87 |
| 2012-04-10 | 57.70 |
| 2012-04-05 | 57.70 |
| 2012-04-03 | 57.70 |
| 2012-04-02 | 57.70 |
| 2012-03-30 | 57.70 |
| 2012-03-29 | 57.70 |
| 2012-03-28 | 57.70 |
| 2012-03-27 | 57.70 |
| 2012-03-26 | 57.70 |
| 2012-03-23 | 57.70 |
| 2012-03-22 | 57.70 |
| 2012-03-21 | 77.91 |
| 2012-03-20 | 77.91 |
| 2012-03-19 | 77.91 |
| 2012-03-16 | 77.91 |
| 2012-03-15 | 77.91 |
| 2012-03-14 | 77.91 |
| 2012-03-13 | 69.83 |
| 2012-03-12 | 66.59 |
| 2012-03-09 | 80.34 |
| 2012-03-08 | 80.34 |
| 2012-03-07 | 77.91 |
| 2012-03-06 | 77.91 |
| 2012-03-05 | 84.38 |
| 2012-03-02 | 84.38 |
| 2012-03-01 | 79.53 |
| 2012-02-29 | 79.53 |
| 2012-02-28 | 79.53 |
| 2012-02-27 | 79.53 |
| 2012-02-24 | 77.91 |
| 2012-02-23 | 77.91 |
| 2012-02-22 | 73.87 |
| 2012-02-21 | 71.44 |
| 2012-02-20 | 71.44 |
| 2012-02-17 | 73.87 |
| 2012-02-16 | 69.83 |
| 2012-02-15 | 64.17 |
| 2012-02-14 | 62.55 |
| 2012-02-13 | 62.55 |
| 2012-02-10 | 62.55 |
| 2012-02-09 | 65.78 |
| 2012-02-08 | 53.65 |
| 2012-02-07 | 53.65 |
| 2012-02-06 | 51.23 |
| 2012-02-03 | 60.12 |
| 2012-02-02 | 60.93 |
| 2012-02-01 | 60.93 |
| 2012-01-31 | 60.93 |
| 2012-01-30 | 60.93 |
| 2012-01-27 | 49.61 |
| 2012-01-26 | 49.61 |
| 2012-01-20 | 49.61 |
| 2012-01-19 | 49.61 |
| 2012-01-18 | 50.42 |
| 2012-01-17 | 47.99 |
| 2012-01-16 | 47.99 |
| 2012-01-13 | 47.99 |
| 2012-01-12 | 57.70 |
| 2012-01-11 | 57.70 |
| 2012-01-10 | 61.74 |
| 2012-01-09 | 56.89 |
| 2012-01-06 | 56.89 |
| 2012-01-05 | 56.89 |
| 2012-01-04 | 56.89 |
| 2012-01-03 | 56.89 |
| 2011-12-30 | 61.74 |
| 2011-12-29 | 65.78 |
| 2011-12-28 | 60.12 |
| 2011-12-23 | 61.74 |
| 2011-12-22 | 61.74 |
| 2011-12-21 | 61.74 |
| 2011-12-20 | 61.74 |
| 2011-12-19 | 62.55 |
| 2011-12-16 | 63.36 |
| 2011-12-15 | 63.36 |
| 2011-12-14 | 77.91 |
| 2011-12-13 | 77.91 |
| 2011-12-12 | 68.21 |
| 2011-12-09 | 68.21 |
| 2011-12-08 | 79.53 |
| 2011-12-07 | 79.53 |
| 2011-12-06 | 79.53 |
| 2011-12-05 | 79.53 |
| 2011-12-02 | 80.34 |
| 2011-12-01 | 80.34 |
| 2011-11-30 | 79.53 |
| 2011-11-29 | 79.53 |
| 2011-11-28 | 80.34 |
| 2011-11-25 | 87.62 |
| 2011-11-24 | 87.62 |
| 2011-11-23 | 87.62 |
| 2011-11-22 | 87.62 |
| 2011-11-21 | 94.90 |
| 2011-11-18 | 94.90 |
| 2011-11-17 | 94.90 |
| 2011-11-16 | 94.09 |
| 2011-11-15 | 94.09 |
| 2011-11-14 | 94.09 |
| 2011-11-11 | 90.04 |
| 2011-11-10 | 90.85 |
| 2011-11-09 | 93.28 |
| 2011-11-08 | 93.28 |
| 2011-11-07 | 93.28 |
| 2011-11-04 | 110.26 |
| 2011-11-03 | 110.26 |
| 2011-11-02 | 110.26 |
| 2011-11-01 | 98.13 |
| 2011-10-31 | 98.13 |
| 2011-10-28 | 106.22 |
| 2011-10-27 | 106.22 |
| 2011-10-26 | 106.22 |
| 2011-10-25 | 94.09 |
| 2011-10-24 | 94.09 |
| 2011-10-21 | 94.09 |
| 2011-10-20 | 94.09 |
| 2011-10-19 | 94.09 |
| 2011-10-18 | 94.09 |
| 2011-10-17 | 94.09 |
| 2011-10-14 | 110.26 |
| 2011-10-13 | 110.26 |
| 2011-10-12 | 94.09 |
| 2011-10-11 | 86.00 |
| 2011-10-10 | 94.09 |
| 2011-10-07 | 102.17 |
| 2011-10-06 | 102.17 |
| 2011-10-04 | 102.17 |
| 2011-10-03 | 102.17 |
| 2011-09-30 | 102.17 |
| 2011-09-28 | 102.17 |
| 2011-09-27 | 118.35 |
| 2011-09-26 | 118.35 |
| 2011-09-23 | 118.35 |
| 2011-09-22 | 110.26 |
| 2011-09-21 | 102.17 |
| 2011-09-20 | 102.17 |
| 2011-09-19 | 106.22 |
| 2011-09-16 | 98.94 |
| 2011-09-15 | 92.47 |
| 2011-09-14 | 96.51 |
| 2011-09-12 | 96.51 |
| 2011-09-09 | 96.51 |
| 2011-09-08 | 90.04 |
| 2011-09-07 | 100.56 |
| 2011-09-06 | 101.36 |
| 2011-09-05 | 101.36 |
| 2011-09-02 | 102.17 |
| 2011-09-01 | 110.26 |
| 2011-08-31 | 110.26 |
| 2011-08-30 | 114.30 |
| 2011-08-29 | 111.88 |
| 2011-08-26 | 99.88 |
| 2011-08-25 | 99.88 |
| 2011-08-24 | 99.88 |
| 2011-08-23 | 99.88 |
| 2011-08-22 | 107.88 |
| 2011-08-19 | 115.88 |
| 2011-08-18 | 123.87 |
| 2011-08-17 | 123.87 |
| 2011-08-16 | 103.88 |
| 2011-08-15 | 98.29 |
| 2011-08-12 | 98.29 |
| 2011-08-11 | 98.29 |
| 2011-08-10 | 98.29 |
| 2011-08-09 | 98.29 |
| 2011-08-08 | 115.88 |
| 2011-08-05 | 139.86 |
| 2011-08-04 | 155.85 |
| 2011-08-03 | 139.86 |
| 2011-08-02 | 151.86 |
| 2011-08-01 | 151.86 |
| 2011-07-29 | 151.86 |
| 2011-07-28 | 175.47 |
| 2011-07-27 | 159.73 |
| 2011-07-26 | 159.73 |
| 2011-07-25 | 159.73 |
| 2011-07-22 | 159.73 |
| 2011-07-21 | 159.73 |
| 2011-07-20 | 159.73 |
| 2011-07-19 | 159.73 |
| 2011-07-18 | 167.60 |
| 2011-07-15 | 167.60 |
| 2011-07-14 | 167.60 |
| 2011-07-13 | 167.60 |
| 2011-07-12 | 167.60 |
| 2011-07-11 | 175.47 |
| 2011-07-08 | 175.47 |
| 2011-07-07 | 175.47 |
| 2011-07-06 | 183.34 |
| 2011-07-05 | 175.47 |
| 2011-07-04 | 175.47 |
| 2011-06-30 | 187.27 |
| 2011-06-29 | 175.47 |
| 2011-06-28 | 191.21 |
| 2011-06-27 | 175.47 |
| 2011-06-24 | 175.47 |
| 2011-06-23 | 175.47 |
| 2011-06-22 | 175.47 |
| 2011-06-21 | 183.34 |
| 2011-06-20 | 183.34 |
| 2011-06-17 | 199.08 |
| 2011-06-16 | 167.60 |
| 2011-06-15 | 167.60 |
| 2011-06-14 | 167.60 |
| 2011-06-13 | 167.60 |
| 2011-06-10 | 167.60 |
| 2011-06-09 | 167.60 |
| 2011-06-08 | 167.60 |
| 2011-06-07 | 183.34 |
| 2011-06-03 | 187.27 |
| 2011-06-02 | 183.34 |
| 2011-06-01 | 195.14 |
| 2011-05-31 | 195.14 |
| 2011-05-30 | 183.34 |
| 2011-05-27 | 183.34 |
| 2011-05-26 | 175.47 |
| 2011-05-25 | 175.47 |
| 2011-05-24 | 175.47 |
| 2011-05-23 | 191.21 |
| 2011-05-20 | 187.27 |
| 2011-05-19 | 187.27 |
| 2011-05-18 | 187.27 |
| 2011-05-17 | 183.34 |
| 2011-05-16 | 191.21 |
| 2011-05-13 | 191.21 |
| 2011-05-12 | 191.21 |
| 2011-05-11 | 195.14 |
| 2011-05-09 | 199.08 |
| 2011-05-06 | 199.08 |
| 2011-05-05 | 199.08 |
| 2011-05-04 | 199.08 |
| 2011-05-03 | 199.08 |
| 2011-04-29 | 199.08 |
| 2011-04-28 | 210.88 |
| 2011-04-27 | 210.88 |
| 2011-04-26 | 210.88 |
| 2011-04-21 | 210.88 |
| 2011-04-20 | 210.88 |
| 2011-04-19 | 218.75 |
| 2011-04-18 | 214.82 |
| 2011-04-15 | 222.69 |
| 2011-04-14 | 210.88 |
| 2011-04-13 | 199.08 |
| 2011-04-12 | 203.01 |
| 2011-04-11 | 206.95 |
| 2011-04-08 | 210.88 |
| 2011-04-07 | 210.88 |
| 2011-04-06 | 210.88 |
| 2011-04-04 | 214.82 |
| 2011-04-01 | 214.82 |
| 2011-03-31 | 203.01 |
| 2011-03-30 | 214.82 |
| 2011-03-29 | 199.08 |
| 2011-03-28 | 206.95 |
| 2011-03-25 | 214.82 |
| 2011-03-24 | 214.82 |
| 2011-03-23 | 214.82 |
| 2011-03-22 | 214.82 |
| 2011-03-21 | 206.95 |
| 2011-03-18 | 206.95 |
| 2011-03-17 | 206.95 |
| 2011-03-16 | 222.69 |
| 2011-03-15 | 214.82 |
| 2011-03-14 | 218.75 |
| 2011-03-11 | 210.88 |
| 2011-03-10 | 206.95 |
| 2011-03-09 | 175.47 |
| 2011-03-08 | 175.47 |
| 2011-03-07 | 195.14 |
| 2011-03-04 | 191.21 |
| 2011-03-03 | 191.21 |
| 2011-03-02 | 179.40 |
| 2011-03-01 | 179.40 |
| 2011-02-28 | 179.40 |
| 2011-02-25 | 167.60 |
| 2011-02-24 | 175.47 |
| 2011-02-23 | 199.08 |
| 2011-02-22 | 199.08 |
| 2011-02-21 | 203.01 |
| 2011-02-18 | 203.01 |
| 2011-02-17 | 191.21 |
| 2011-02-16 | 191.21 |
| 2011-02-15 | 203.01 |
| 2011-02-14 | 191.21 |
| 2011-02-11 | 191.21 |
| 2011-02-10 | 195.14 |
| 2011-02-09 | 222.69 |
| 2011-02-08 | 222.69 |
| 2011-02-07 | 214.82 |
| 2011-02-02 | 214.82 |
| 2011-02-01 | 214.82 |
| 2011-01-31 | 214.82 |
| 2011-01-28 | 214.82 |
| 2011-01-27 | 214.82 |
| 2011-01-26 | 218.75 |
| 2011-01-25 | 218.75 |
| 2011-01-24 | 218.75 |
| 2011-01-21 | 222.69 |
| 2011-01-20 | 226.62 |
| 2011-01-19 | 230.56 |
| 2011-01-18 | 222.69 |
| 2011-01-17 | 222.69 |
| 2011-01-14 | 210.88 |
| 2011-01-13 | 214.82 |
| 2011-01-12 | 218.75 |
| 2011-01-11 | 199.08 |
| 2011-01-10 | 210.88 |
| 2011-01-07 | 203.01 |
| 2011-01-06 | 203.01 |
| 2011-01-05 | 214.82 |
| 2011-01-04 | 214.82 |
| 2011-01-03 | 199.08 |
| 2010-12-31 | 199.08 |
| 2010-12-30 | 199.08 |
| 2010-12-29 | 210.88 |
| 2010-12-28 | 214.82 |
| 2010-12-24 | 214.82 |
| 2010-12-23 | 195.14 |
| 2010-12-22 | 210.88 |
| 2010-12-21 | 214.82 |
| 2010-12-20 | 206.95 |
| 2010-12-17 | 195.14 |
| 2010-12-16 | 195.14 |
| 2010-12-15 | 210.88 |
| 2010-12-14 | 214.82 |
| 2010-12-13 | 214.82 |
| 2010-12-10 | 214.82 |
| 2010-12-09 | 218.75 |
| 2010-12-08 | 214.82 |
| 2010-12-07 | 230.56 |
| 2010-12-06 | 214.82 |
| 2010-12-03 | 214.82 |
| 2010-12-02 | 222.69 |
| 2010-12-01 | 210.88 |
| 2010-11-30 | 210.88 |
| 2010-11-29 | 214.82 |
| 2010-11-26 | 242.37 |
| 2010-11-25 | 238.43 |
| 2010-11-24 | 242.37 |
| 2010-11-23 | 234.49 |
| 2010-11-22 | 226.62 |
| 2010-11-19 | 222.69 |
| 2010-11-18 | 226.62 |
| 2010-11-17 | 214.82 |
| 2010-11-16 | 230.56 |
| 2010-11-15 | 226.62 |
| 2010-11-12 | 230.56 |
| 2010-11-11 | 238.43 |
| 2010-11-10 | 238.43 |
| 2010-11-09 | 254.17 |
| 2010-11-08 | 258.11 |
| 2010-11-05 | 258.11 |
| 2010-11-04 | 254.17 |
| 2010-11-03 | 254.17 |
| 2010-11-02 | 258.11 |
| 2010-11-01 | 258.11 |
| 2010-10-29 | 258.11 |
| 2010-10-28 | 254.17 |
| 2010-10-27 | 262.04 |
| 2010-10-26 | 262.04 |
| 2010-10-25 | 262.04 |
| 2010-10-22 | 265.98 |
| 2010-10-21 | 273.85 |
| 2010-10-20 | 277.78 |
| 2010-10-19 | 269.91 |
| 2010-10-18 | 273.85 |
| 2010-10-15 | 269.91 |
| 2010-10-14 | 273.85 |
| 2010-10-13 | 262.04 |
| 2010-10-12 | 254.17 |
| 2010-10-11 | 254.17 |
| 2010-10-08 | 254.17 |
| 2010-10-07 | 250.24 |
| 2010-10-06 | 222.69 |
| 2010-10-05 | 230.56 |
| 2010-10-04 | 222.69 |
| 2010-09-30 | 214.82 |
| 2010-09-29 | 222.69 |
| 2010-09-28 | 214.82 |
| 2010-09-27 | 222.69 |
| 2010-09-24 | 214.82 |
| 2010-09-22 | 210.88 |
| 2010-09-21 | 214.82 |
| 2010-09-20 | 210.88 |
| 2010-09-17 | 183.34 |
| 2010-09-16 | 187.27 |
| 2010-09-15 | 187.27 |
| 2010-09-14 | 187.27 |
| 2010-09-13 | 191.21 |
| 2010-09-10 | 187.27 |
| 2010-09-09 | 171.53 |
| 2010-09-08 | 171.53 |
| 2010-09-07 | 171.53 |
| 2010-09-06 | 163.66 |
| 2010-09-03 | 159.73 |
| 2010-09-02 | 159.73 |
| 2010-09-01 | 159.73 |
| 2010-08-31 | 155.79 |
| 2010-08-30 | 159.73 |
| 2010-08-27 | 159.73 |
| 2010-08-26 | 159.73 |
| 2010-08-25 | 163.66 |
| 2010-08-24 | 163.66 |
| 2010-08-23 | 167.60 |
| 2010-08-20 | 167.60 |
| 2010-08-19 | 167.60 |
| 2010-08-18 | 167.60 |
| 2010-08-17 | 171.53 |
| 2010-08-16 | 175.47 |
| 2010-08-13 | 175.47 |
| 2010-08-12 | 167.60 |
| 2010-08-11 | 167.60 |
| 2010-08-10 | 175.47 |
| 2010-08-09 | 171.53 |
| 2010-08-06 | 183.34 |
| 2010-08-05 | 179.40 |
| 2010-08-04 | 175.47 |
| 2010-08-03 | 187.27 |
| 2010-08-02 | 175.47 |
| 2010-07-30 | 163.66 |
| 2010-07-29 | 167.60 |
| 2010-07-28 | 163.66 |
| 2010-07-27 | 163.66 |
| 2010-07-26 | 167.60 |
| 2010-07-23 | 167.60 |
| 2010-07-22 | 163.66 |
| 2010-07-21 | 163.66 |
| 2010-07-20 | 171.53 |
| 2010-07-19 | 159.73 |
| 2010-07-16 | 159.73 |
| 2010-07-15 | 159.73 |
| 2010-07-14 | 159.73 |
| 2010-07-13 | 159.73 |
| 2010-07-12 | 167.60 |
| 2010-07-09 | 167.60 |
| 2010-07-08 | 167.60 |
| 2010-07-07 | 159.73 |
| 2010-07-06 | 163.66 |
| 2010-07-05 | 163.66 |
| 2010-07-02 | 171.53 |
| 2010-06-30 | 175.47 |
| 2010-06-29 | 175.47 |
| 2010-06-28 | 175.47 |
| 2010-06-25 | 179.40 |
| 2010-06-24 | 183.34 |
| 2010-06-23 | 183.34 |
| 2010-06-22 | 191.21 |
| 2010-06-21 | 191.21 |
| 2010-06-18 | 187.27 |
| 2010-06-17 | 191.21 |
| 2010-06-15 | 175.47 |
| 2010-06-14 | 183.34 |
| 2010-06-11 | 191.21 |
| 2010-06-10 | 175.47 |
| 2010-06-09 | 183.34 |
| 2010-06-08 | 183.34 |
| 2010-06-07 | 191.21 |
| 2010-06-04 | 226.62 |
| 2010-06-03 | 218.75 |
| 2010-06-02 | 206.95 |
| 2010-06-01 | 206.95 |
| 2010-05-31 | 203.01 |
| 2010-05-28 | 206.95 |
| 2010-05-27 | 179.40 |
| 2010-05-26 | 171.53 |
| 2010-05-25 | 167.60 |
| 2010-05-24 | 179.40 |
| 2010-05-20 | 167.60 |
| 2010-05-19 | 175.47 |
| 2010-05-18 | 183.34 |
| 2010-05-17 | 179.40 |
| 2010-05-14 | 195.14 |
| 2010-05-13 | 199.08 |
| 2010-05-12 | 191.21 |
| 2010-05-11 | 206.95 |
| 2010-05-10 | 206.95 |
| 2010-05-07 | 206.95 |
| 2010-05-06 | 199.08 |
| 2010-05-05 | 214.82 |
| 2010-05-04 | 210.88 |
| 2010-05-03 | 214.82 |
| 2010-04-30 | 218.75 |
| 2010-04-29 | 234.49 |
| 2010-04-28 | 238.43 |
| 2010-04-27 | 254.17 |
| 2010-04-26 | 246.30 |
| 2010-04-23 | 242.37 |
| 2010-04-22 | 254.17 |
| 2010-04-21 | 238.43 |
| 2010-04-20 | 242.37 |
| 2010-04-19 | 234.49 |
| 2010-04-16 | 238.43 |
| 2010-04-15 | 238.43 |
| 2010-04-14 | 238.43 |
| 2010-04-13 | 250.24 |
| 2010-04-12 | 246.30 |
| 2010-04-09 | 246.30 |
| 2010-04-08 | 258.11 |
| 2010-04-07 | 254.17 |
| 2010-04-01 | 238.43 |
| 2010-03-31 | 218.75 |
| 2010-03-30 | 191.21 |
| 2010-03-29 | 179.40 |
| 2010-03-26 | 191.21 |
| 2010-03-25 | 187.27 |
| 2010-03-24 | 187.27 |
| 2010-03-23 | 179.40 |
| 2010-03-22 | 171.53 |
| 2010-03-19 | 171.53 |
| 2010-03-18 | 171.53 |
| 2010-03-17 | 179.40 |
| 2010-03-16 | 171.53 |
| 2010-03-15 | 175.47 |
| 2010-03-12 | 175.47 |
| 2010-03-11 | 167.60 |
| 2010-03-10 | 163.66 |
| 2010-03-09 | 159.73 |
| 2010-03-08 | 163.66 |
| 2010-03-05 | 167.60 |
| 2010-03-04 | 175.47 |
| 2010-03-03 | 167.60 |
| 2010-03-02 | 167.60 |
| 2010-03-01 | 167.60 |
| 2010-02-26 | 167.60 |
| 2010-02-25 | 167.60 |
| 2010-02-24 | 167.60 |
| 2010-02-23 | 167.60 |
| 2010-02-22 | 167.60 |
| 2010-02-19 | 163.66 |
| 2010-02-18 | 171.53 |
| 2010-02-17 | 171.53 |
| 2010-02-12 | 171.53 |
| 2010-02-11 | 167.60 |
| 2010-02-10 | 163.66 |
| 2010-02-09 | 163.66 |
| 2010-02-08 | 163.66 |
| 2010-02-05 | 167.60 |
| 2010-02-04 | 175.47 |
| 2010-02-03 | 175.47 |
| 2010-02-02 | 179.40 |
| 2010-02-01 | 167.60 |
| 2010-01-29 | 163.66 |
| 2010-01-28 | 171.53 |
| 2010-01-27 | 179.40 |
| 2010-01-26 | 183.34 |
| 2010-01-25 | 199.08 |
| 2010-01-22 | 191.21 |
| 2010-01-21 | 203.01 |
| 2010-01-20 | 210.88 |
| 2010-01-19 | 206.95 |
| 2010-01-18 | 214.82 |
| 2010-01-15 | 203.01 |
| 2010-01-14 | 222.69 |
| 2010-01-13 | 195.14 |
| 2010-01-12 | 195.14 |
| 2010-01-11 | 195.14 |
| 2010-01-08 | 187.27 |
| 2010-01-07 | 187.27 |
| 2010-01-06 | 187.27 |
| 2010-01-05 | 187.27 |
| 2010-01-04 | 195.80 |
| 2009-12-31 | 188.49 |
| 2009-12-30 | 188.49 |
| 2009-12-29 | 184.84 |
| 2009-12-28 | 166.58 |
| 2009-12-24 | 173.89 |
| 2009-12-23 | 177.54 |
| 2009-12-22 | 173.89 |
| 2009-12-21 | 170.24 |
| 2009-12-18 | 166.58 |
| 2009-12-17 | 173.89 |
| 2009-12-16 | 188.49 |
| 2009-12-15 | 188.49 |
| 2009-12-14 | 192.15 |
| 2009-12-11 | 203.10 |
| 2009-12-10 | 203.10 |
| 2009-12-09 | 214.06 |
| 2009-12-08 | 214.06 |
| 2009-12-07 | 221.20 |
| 2009-12-04 | 221.20 |
| 2009-12-03 | 228.33 |
| 2009-12-02 | 214.06 |
| 2009-12-01 | 206.92 |
| 2009-11-30 | 206.92 |
| 2009-11-27 | 228.33 |
| 2009-11-26 | 178.37 |
| 2009-11-25 | 196.21 |
| 2009-11-24 | 203.35 |
| 2009-11-23 | 206.92 |
| 2009-11-20 | 189.08 |
| 2009-11-19 | 189.08 |
| 2009-11-18 | 196.21 |
| 2009-11-17 | 206.92 |
| 2009-11-16 | 171.23 |
| 2009-11-13 | 160.53 |
| 2009-11-12 | 149.82 |
| 2009-11-11 | 153.39 |
| 2009-11-10 | 139.11 |
| 2009-11-09 | 149.82 |
| 2009-11-06 | 153.39 |
| 2009-11-05 | 149.82 |
| 2009-11-04 | 135.54 |
| 2009-11-03 | 135.54 |
| 2009-11-02 | 135.54 |
| 2009-10-30 | 142.68 |
| 2009-10-29 | 146.25 |
| 2009-10-28 | 149.82 |
| 2009-10-27 | 142.68 |
| 2009-10-23 | 153.39 |
| 2009-10-22 | 149.82 |
| 2009-10-21 | 142.68 |
| 2009-10-20 | 142.68 |
| 2009-10-19 | 142.68 |
| 2009-10-16 | 142.68 |
| 2009-10-15 | 146.25 |
| 2009-10-14 | 156.96 |
| 2009-10-13 | 156.96 |
| 2009-10-12 | 153.39 |
| 2009-10-09 | 149.82 |
| 2009-10-08 | 142.68 |
| 2009-10-07 | 142.68 |
| 2009-10-06 | 139.11 |
| 2009-10-05 | 135.54 |
| 2009-10-02 | 135.54 |
| 2009-09-30 | 135.54 |
| 2009-09-29 | 135.54 |
| 2009-09-28 | 142.68 |
| 2009-09-25 | 135.54 |
| 2009-09-24 | 135.54 |
| 2009-09-23 | 135.54 |
| 2009-09-22 | 139.11 |
| 2009-09-21 | 146.25 |
| 2009-09-18 | 135.54 |
| 2009-09-17 | 135.54 |
| 2009-09-16 | 142.68 |
| 2009-09-15 | 142.68 |
| 2009-09-14 | 142.68 |
| 2009-09-11 | 142.68 |
| 2009-09-10 | 146.25 |
| 2009-09-09 | 139.11 |
| 2009-09-08 | 142.68 |
| 2009-09-07 | 146.25 |
| 2009-09-04 | 146.25 |
| 2009-09-03 | 139.11 |
| 2009-09-02 | 142.68 |
| 2009-09-01 | 139.11 |
| 2009-08-31 | 146.25 |
| 2009-08-28 | 149.82 |
| 2009-08-27 | 149.82 |
| 2009-08-26 | 149.82 |
| 2009-08-25 | 149.82 |
| 2009-08-24 | 153.39 |
| 2009-08-21 | 146.25 |
| 2009-08-20 | 146.25 |
| 2009-08-19 | 153.39 |
| 2009-08-18 | 156.96 |
| 2009-08-17 | 167.66 |
| 2009-08-14 | 164.09 |
| 2009-08-13 | 178.37 |
| 2009-08-12 | 153.39 |
| 2009-08-11 | 156.96 |
| 2009-08-10 | 153.39 |
| 2009-08-07 | 164.09 |
| 2009-08-06 | 174.80 |
| 2009-08-05 | 167.66 |
| 2009-08-04 | 171.23 |
| 2009-08-03 | 174.80 |
| 2009-07-31 | 164.09 |
| 2009-07-30 | 171.23 |
| 2009-07-29 | 156.96 |
| 2009-07-28 | 174.80 |
| 2009-07-27 | 178.37 |
| 2009-07-24 | 167.66 |
| 2009-07-23 | 153.39 |
| 2009-07-22 | 153.39 |
| 2009-07-21 | 153.39 |
| 2009-07-20 | 153.39 |
| 2009-07-17 | 156.96 |
| 2009-07-16 | 142.68 |
| 2009-07-15 | 135.54 |
| 2009-07-14 | 128.41 |
| 2009-07-13 | 128.41 |
| 2009-07-10 | 128.41 |
| 2009-07-09 | 139.11 |
| 2009-07-08 | 135.54 |
| 2009-07-07 | 142.68 |
| 2009-07-06 | 135.54 |
| 2009-07-03 | 135.54 |
| 2009-07-02 | 142.68 |
| 2009-06-30 | 142.68 |
| 2009-06-29 | 135.54 |
| 2009-06-26 | 135.54 |
| 2009-06-25 | 135.54 |
| 2009-06-24 | 135.54 |
| 2009-06-23 | 135.54 |
| 2009-06-22 | 135.54 |
| 2009-06-19 | 135.54 |
| 2009-06-18 | 139.11 |
| 2009-06-17 | 142.68 |
| 2009-06-16 | 146.25 |
| 2009-06-15 | 146.25 |
| 2009-06-12 | 156.96 |
| 2009-06-11 | 153.39 |
| 2009-06-10 | 164.09 |
| 2009-06-09 | 146.25 |
| 2009-06-08 | 171.23 |
| 2009-06-05 | 174.80 |
| 2009-06-04 | 171.23 |
| 2009-06-03 | 178.37 |
| 2009-06-02 | 178.37 |
| 2009-06-01 | 171.23 |
| 2009-05-29 | 156.96 |
| 2009-05-27 | 171.23 |
| 2009-05-26 | 156.96 |
| 2009-05-25 | 156.96 |
| 2009-05-22 | 164.09 |
| 2009-05-21 | 164.09 |
| 2009-05-20 | 164.09 |
| 2009-05-19 | 164.09 |
| 2009-05-18 | 135.54 |
| 2009-05-15 | 146.25 |
| 2009-05-14 | 146.25 |
| 2009-05-13 | 149.82 |
| 2009-05-12 | 135.54 |
| 2009-05-11 | 149.82 |
| 2009-05-08 | 121.27 |
| 2009-05-07 | 99.85 |
| 2009-05-06 | 96.29 |
| 2009-05-05 | 99.85 |
| 2009-05-04 | 99.85 |
| 2009-04-30 | 89.15 |
| 2009-04-29 | 85.58 |
| 2009-04-28 | 85.58 |
| 2009-04-27 | 96.29 |
| 2009-04-24 | 117.70 |
| 2009-04-23 | 128.41 |
| 2009-04-22 | 128.41 |
| 2009-04-21 | 121.27 |
| 2009-04-20 | 135.54 |
| 2009-04-17 | 114.13 |
| 2009-04-16 | 110.56 |
| 2009-04-15 | 114.13 |
| 2009-04-14 | 114.13 |
| 2009-04-09 | 110.56 |
| 2009-04-08 | 103.42 |
| 2009-04-07 | 110.56 |
| 2009-04-06 | 110.56 |
| 2009-04-03 | 89.15 |
| 2009-04-02 | 89.15 |
| 2009-04-01 | 99.85 |
| 2009-03-31 | 103.42 |
| 2009-03-30 | 103.42 |
| 2009-03-27 | 103.42 |
| 2009-03-26 | 103.42 |
| 2009-03-25 | 103.42 |
| 2009-03-24 | 99.85 |
| 2009-03-23 | 99.85 |
| 2009-03-20 | 85.58 |
| 2009-03-19 | 106.99 |
| 2009-03-18 | 106.99 |
| 2009-03-17 | 99.85 |
| 2009-03-16 | 99.85 |
| 2009-03-13 | 99.85 |
| 2009-03-12 | 106.99 |
| 2009-03-11 | 110.56 |
| 2009-03-10 | 110.56 |
| 2009-03-09 | 110.56 |
| 2009-03-06 | 110.56 |
| 2009-03-05 | 114.13 |
| 2009-03-04 | 121.27 |
| 2009-03-03 | 135.54 |
| 2009-03-02 | 142.68 |
| 2009-02-27 | 142.68 |
| 2009-02-26 | 171.23 |
| 2009-02-25 | 185.51 |
| 2009-02-24 | 128.41 |
| 2009-02-23 | 128.41 |
| 2009-02-20 | 128.41 |
| 2009-02-19 | 128.41 |
| 2009-02-18 | 135.54 |
| 2009-02-17 | 135.54 |
| 2009-02-16 | 128.41 |
| 2009-02-13 | 128.41 |
| 2009-02-12 | 121.27 |
| 2009-02-11 | 121.27 |
| 2009-02-10 | 146.25 |
| 2009-02-09 | 96.29 |
| 2009-02-06 | 96.29 |
| 2009-02-05 | 96.29 |
| 2009-02-04 | 96.29 |
| 2009-02-03 | 96.29 |
| 2009-02-02 | 96.29 |
| 2009-01-30 | 96.29 |
| 2009-01-29 | 85.58 |
| 2009-01-23 | 85.58 |
| 2009-01-22 | 85.58 |
| 2009-01-21 | 85.58 |
| 2009-01-20 | 85.58 |
| 2009-01-19 | 85.58 |
| 2009-01-16 | 85.58 |
| 2009-01-15 | 85.58 |
| 2009-01-14 | 85.58 |
| 2009-01-13 | 128.41 |
| 2009-01-12 | 128.41 |
| 2009-01-09 | 139.11 |
| 2009-01-08 | 142.68 |
| 2009-01-07 | 135.54 |
| 2009-01-06 | 142.68 |
| 2009-01-05 | 121.27 |
| 2009-01-02 | 114.13 |
| 2008-12-31 | 114.13 |
| 2008-12-30 | 114.13 |
| 2008-12-29 | 114.13 |
| 2008-12-24 | 114.13 |
| 2008-12-23 | 121.27 |
| 2008-12-22 | 121.27 |
| 2008-12-19 | 106.99 |
| 2008-12-18 | 121.27 |
| 2008-12-17 | 121.27 |
| 2008-12-16 | 110.73 |
| 2008-12-15 | 110.73 |
| 2008-12-12 | 121.27 |
| 2008-12-11 | 121.27 |
| 2008-12-10 | 121.27 |
| 2008-12-09 | 121.27 |
| 2008-12-08 | 93.17 |
| 2008-12-05 | 82.63 |
| 2008-12-04 | 82.63 |
| 2008-12-03 | 82.63 |
| 2008-12-02 | 82.63 |
| 2008-12-01 | 86.15 |
| 2008-11-28 | 86.15 |
| 2008-11-27 | 75.61 |
| 2008-11-26 | 75.61 |
| 2008-11-25 | 75.61 |
| 2008-11-24 | 75.61 |
| 2008-11-21 | 110.73 |
| 2008-11-20 | 68.59 |
| 2008-11-19 | 68.59 |
| 2008-11-18 | 68.59 |
| 2008-11-17 | 68.59 |
| 2008-11-14 | 68.59 |
| 2008-11-13 | 79.12 |
| 2008-11-12 | 79.12 |
| 2008-11-11 | 79.12 |
| 2008-11-10 | 79.12 |
| 2008-11-07 | 96.68 |
| 2008-11-06 | 75.61 |
| 2008-11-05 | 110.73 |
| 2008-11-04 | 110.73 |
| 2008-11-03 | 110.73 |
| 2008-10-31 | 103.71 |
| 2008-10-30 | 103.71 |
| 2008-10-29 | 110.73 |
| 2008-10-28 | 68.59 |
| 2008-10-27 | 47.51 |
| 2008-10-24 | 47.51 |
| 2008-10-23 | 54.54 |
| 2008-10-22 | 68.59 |
| 2008-10-21 | 75.61 |
| 2008-10-20 | 103.71 |
| 2008-10-17 | 103.71 |
| 2008-10-16 | 124.78 |
| 2008-10-15 | 131.80 |
| 2008-10-14 | 145.85 |
| 2008-10-13 | 142.34 |
| 2008-10-10 | 128.29 |
| 2008-10-09 | 177.46 |
| 2008-10-08 | 177.46 |
| 2008-10-06 | 188.00 |
| 2008-10-03 | 230.15 |
| 2008-10-02 | 223.12 |
| 2008-09-30 | 233.66 |
| 2008-09-29 | 237.17 |
| 2008-09-26 | 244.19 |
| 2008-09-25 | 244.19 |
| 2008-09-24 | 237.17 |
| 2008-09-23 | 216.10 |
| 2008-09-22 | 216.10 |
| 2008-09-19 | 209.07 |
| 2008-09-18 | 173.95 |
| 2008-09-17 | 226.63 |
| 2008-09-16 | 230.15 |
| 2008-09-12 | 237.17 |
| 2008-09-11 | 212.58 |
| 2008-09-10 | 251.22 |
| 2008-09-09 | 286.34 |
| 2008-09-08 | 286.34 |
| 2008-09-05 | 286.34 |
| 2008-09-04 | 286.34 |
| 2008-09-03 | 286.34 |
| 2008-09-02 | 305.50 |
| 2008-09-01 | 299.35 |
| 2008-08-29 | 256.35 |
| 2008-08-28 | 250.20 |
| 2008-08-27 | 250.20 |
| 2008-08-26 | 237.92 |
| 2008-08-25 | 268.63 |
| 2008-08-21 | 231.77 |
| 2008-08-20 | 213.34 |
| 2008-08-19 | 219.48 |
| 2008-08-18 | 219.48 |
| 2008-08-15 | 231.77 |
| 2008-08-14 | 237.92 |
| 2008-08-13 | 244.06 |
| 2008-08-12 | 262.49 |
| 2008-08-11 | 274.78 |
| 2008-08-08 | 287.07 |
| 2008-08-07 | 287.07 |
| 2008-08-05 | 280.92 |
| 2008-08-04 | 311.64 |
| 2008-08-01 | 317.79 |
| 2008-07-31 | 330.07 |
| 2008-07-30 | 330.07 |
| 2008-07-29 | 330.07 |
| 2008-07-28 | 330.07 |
| 2008-07-25 | 330.07 |
| 2008-07-24 | 342.36 |
| 2008-07-23 | 342.36 |
| 2008-07-22 | 336.22 |
| 2008-07-21 | 330.07 |
| 2008-07-18 | 342.36 |
| 2008-07-17 | 330.07 |
| 2008-07-16 | 330.07 |
| 2008-07-15 | 323.93 |
| 2008-07-14 | 342.36 |
| 2008-07-11 | 323.93 |
| 2008-07-10 | 305.50 |
| 2008-07-09 | 280.92 |
| 2008-07-08 | 262.49 |
| 2008-07-07 | 274.78 |
| 2008-07-04 | 231.77 |
| 2008-07-03 | 231.77 |
| 2008-07-02 | 225.63 |
| 2008-06-30 | 244.06 |
| 2008-06-27 | 244.06 |
| 2008-06-26 | 256.35 |
| 2008-06-25 | 237.92 |
| 2008-06-24 | 274.78 |
| 2008-06-23 | 305.50 |
| 2008-06-20 | 360.79 |
| 2008-06-19 | 422.23 |
| 2008-06-18 | 440.66 |
| 2008-06-17 | 446.81 |
| 2008-06-16 | 446.81 |
| 2008-06-13 | 434.52 |
| 2008-06-12 | 452.95 |
| 2008-06-11 | 446.81 |
| 2008-06-10 | 452.95 |
| 2008-06-06 | 452.95 |
| 2008-06-05 | 459.10 |
| 2008-06-04 | 452.95 |
| 2008-06-03 | 446.81 |
| 2008-06-02 | 465.24 |
| 2008-05-30 | 483.67 |
| 2008-05-29 | 452.95 |
| 2008-05-28 | 446.81 |
| 2008-05-27 | 452.95 |
| 2008-05-26 | 440.66 |
| 2008-05-23 | 483.67 |
| 2008-05-22 | 471.38 |
| 2008-05-21 | 471.38 |
| 2008-05-20 | 452.95 |
| 2008-05-19 | 465.24 |
| 2008-05-16 | 446.81 |
| 2008-05-15 | 446.81 |
| 2008-05-14 | 446.81 |
| 2008-05-13 | 452.95 |
| 2008-05-09 | 434.52 |
| 2008-05-08 | 440.66 |
| 2008-05-07 | 446.81 |
| 2008-05-06 | 459.10 |
| 2008-05-05 | 465.24 |
| 2008-05-02 | 452.95 |
| 2008-04-30 | 440.66 |
| 2008-04-29 | 416.09 |
| 2008-04-28 | 416.09 |
| 2008-04-25 | 434.52 |
| 2008-04-24 | 434.52 |
| 2008-04-23 | 422.23 |
| 2008-04-22 | 422.23 |
| 2008-04-21 | 403.80 |
| 2008-04-18 | 416.09 |
| 2008-04-17 | 428.38 |
| 2008-04-16 | 409.94 |
| 2008-04-15 | 403.80 |
| 2008-04-14 | 416.09 |
| 2008-04-11 | 440.66 |
| 2008-04-10 | 440.66 |
| 2008-04-09 | 446.81 |
| 2008-04-08 | 452.95 |
| 2008-04-07 | 452.95 |
| 2008-04-03 | 465.24 |
| 2008-04-02 | 446.81 |
| 2008-04-01 | 440.66 |
| 2008-03-31 | 452.95 |
| 2008-03-28 | 465.24 |
| 2008-03-27 | 465.24 |
| 2008-03-26 | 459.10 |
| 2008-03-25 | 452.95 |
| 2008-03-20 | 471.38 |
| 2008-03-19 | 477.53 |
| 2008-03-18 | 477.53 |
| 2008-03-17 | 483.67 |
| 2008-03-14 | 508.25 |
| 2008-03-13 | 508.25 |
| 2008-03-12 | 520.53 |
| 2008-03-11 | 520.53 |
| 2008-03-10 | 520.53 |
| 2008-03-07 | 495.96 |
| 2008-03-06 | 526.68 |
| 2008-03-05 | 514.39 |
| 2008-03-04 | 514.39 |
| 2008-03-03 | 514.39 |
| 2008-02-29 | 508.25 |
| 2008-02-28 | 502.10 |
| 2008-02-27 | 514.39 |
| 2008-02-26 | 489.82 |
| 2008-02-25 | 489.82 |
| 2008-02-22 | 471.38 |
| 2008-02-21 | 477.53 |
| 2008-02-20 | 489.82 |
| 2008-02-19 | 471.38 |
| 2008-02-18 | 471.38 |
| 2008-02-15 | 471.38 |
| 2008-02-14 | 477.53 |
| 2008-02-13 | 471.38 |
| 2008-02-12 | 452.95 |
| 2008-02-11 | 459.10 |
| 2008-02-06 | 477.53 |
| 2008-02-05 | 477.53 |
| 2008-02-04 | 465.24 |
| 2008-02-01 | 452.95 |
| 2008-01-31 | 459.10 |
| 2008-01-30 | 459.10 |
| 2008-01-29 | 483.67 |
| 2008-01-28 | 483.67 |
| 2008-01-25 | 495.96 |
| 2008-01-24 | 477.53 |
| 2008-01-23 | 489.82 |
| 2008-01-22 | 471.38 |
| 2008-01-21 | 520.53 |
| 2008-01-18 | 557.40 |
| 2008-01-17 | 520.53 |
| 2008-01-16 | 495.96 |
| 2008-01-15 | 514.39 |
| 2008-01-14 | 551.25 |
| 2008-01-11 | 612.69 |
| 2008-01-10 | 667.99 |
| 2008-01-09 | 680.28 |
| 2008-01-08 | 661.84 |
| 2008-01-07 | 735.57 |
| 2008-01-04 | 680.28 |
| 2008-01-03 | 606.55 |
| 2008-01-02 | 612.69 |
| 2007-12-31 | 452.95 |
| 2007-12-28 | 459.10 |
| 2007-12-27 | 483.67 |
| 2007-12-24 | 483.67 |
| 2007-12-21 | 419.16 |
| 2007-12-20 | 419.16 |
| 2007-12-19 | 419.16 |
| 2007-12-18 | 419.16 |
| 2007-12-17 | 437.27 |
| 2007-12-14 | 473.49 |
| 2007-12-13 | 437.27 |
| 2007-12-12 | 473.49 |
| 2007-12-11 | 503.67 |
| 2007-12-10 | 521.79 |
| 2007-12-07 | 527.82 |
| 2007-12-06 | 533.86 |
| 2007-12-05 | 558.01 |
| 2007-12-04 | 521.79 |
| 2007-12-03 | 497.64 |
| 2007-11-30 | 509.71 |
| 2007-11-29 | 503.67 |
| 2007-11-28 | 479.53 |
| 2007-11-27 | 503.67 |
| 2007-11-26 | 521.79 |
| 2007-11-23 | 503.67 |
| 2007-11-22 | 503.67 |
| 2007-11-21 | 527.82 |
| 2007-11-20 | 521.79 |
| 2007-11-19 | 521.79 |
| 2007-11-16 | 545.93 |
| 2007-11-15 | 564.04 |
| 2007-11-14 | 551.97 |
| 2007-11-13 | 551.97 |
| 2007-11-12 | 588.19 |
| 2007-11-09 | 624.41 |
| 2007-11-08 | 588.19 |
| 2007-11-07 | 630.45 |
| 2007-11-06 | 630.45 |
| 2007-11-05 | 612.34 |
| 2007-11-02 | 576.12 |
| 2007-11-01 | 551.97 |
| 2007-10-31 | 545.93 |
| 2007-10-30 | 564.04 |
| 2007-10-29 | 570.08 |
| 2007-10-26 | 576.12 |
| 2007-10-25 | 533.86 |
| 2007-10-24 | 533.86 |
| 2007-10-23 | 527.82 |
| 2007-10-22 | 521.79 |
| 2007-10-18 | 527.82 |
| 2007-10-17 | 539.90 |
| 2007-10-16 | 497.64 |
| 2007-10-15 | 509.71 |
| 2007-10-12 | 564.04 |
| 2007-10-11 | 558.01 |
| 2007-10-10 | 582.15 |
| 2007-10-09 | 533.86 |
| 2007-10-08 | 594.23 |
| 2007-10-05 | 606.30 |
| 2007-10-04 | 503.67 |
| 2007-10-03 | 545.93 |
| 2007-10-02 | 678.74 |
| 2007-09-28 | 425.20 |
| 2007-09-27 | 388.98 |
| 2007-09-25 | 376.90 |
| 2007-09-24 | 370.87 |
| 2007-09-21 | 413.12 |
| 2007-09-20 | 419.16 |
| 2007-09-19 | 413.12 |
| 2007-09-18 | 443.31 |
| 2007-09-17 | 449.34 |
| 2007-09-14 | 467.45 |
| 2007-09-13 | 455.38 |
| 2007-09-12 | 443.31 |
| 2007-09-11 | 443.31 |
| 2007-09-10 | 413.12 |
| 2007-09-07 | 419.16 |
| 2007-09-06 | 503.67 |
| 2007-09-05 | 419.16 |
| 2007-09-04 | 376.90 |
| 2007-09-03 | 388.98 |
| 2007-08-31 | 419.16 |
| 2007-08-30 | 419.16 |
| 2007-08-29 | 431.23 |
| 2007-08-28 | 415.14 |
| 2007-08-27 | 443.31 |
| 2007-08-24 | 463.43 |
| 2007-08-23 | 459.41 |
| 2007-08-22 | 503.67 |
| 2007-08-21 | 503.67 |
| 2007-08-20 | 511.72 |
| 2007-08-17 | 443.31 |
| 2007-08-16 | 499.65 |
| 2007-08-15 | 511.72 |
| 2007-08-14 | 483.55 |
| 2007-08-13 | 523.80 |
| 2007-08-10 | 523.80 |
| 2007-08-09 | 535.87 |
| 2007-08-08 | 535.87 |
| 2007-08-07 | 576.12 |
| 2007-08-06 | 604.29 |
| 2007-08-03 | 607.64 |
| 2007-08-02 | 567.77 |
| 2007-08-01 | 591.03 |
| 2007-07-31 | 627.57 |
| 2007-07-30 | 617.61 |
| 2007-07-27 | 620.93 |
| 2007-07-26 | 601.00 |
| 2007-07-25 | 554.49 |
| 2007-07-24 | 551.16 |
| 2007-07-23 | 531.23 |
| 2007-07-20 | 534.55 |
| 2007-07-19 | 524.58 |
| 2007-07-18 | 517.94 |
| 2007-07-17 | 517.94 |
| 2007-07-16 | 547.84 |
| 2007-07-13 | 561.13 |
| 2007-07-12 | 501.33 |
| 2007-07-11 | 404.98 |
| 2007-07-10 | 365.12 |
| 2007-07-09 | 358.47 |
| 2007-07-06 | 365.12 |
| 2007-07-05 | 338.54 |
| 2007-07-04 | 331.89 |
| 2007-07-03 | 301.99 |
| 2007-06-29 | 298.67 |
| 2007-06-28 | 325.25 |
| 2007-06-27 | 311.96 |
| 2007-06-26 | 298.67 |
| 2007-06-25 | 292.03 |
| 2007-06-22 | 292.03 |
| 2007-06-21 | 285.38 |
| 2007-06-20 | 285.38 |
| 2007-06-18 | 298.67 |
| 2007-06-15 | 295.35 |
| 2007-06-14 | 285.38 |
| 2007-06-13 | 308.64 |
| 2007-06-12 | 331.89 |
| 2007-06-11 | 315.28 |
| 2007-06-08 | 305.32 |
| 2007-06-07 | 301.99 |
| 2007-06-06 | 295.35 |
| 2007-06-05 | 278.74 |
| 2007-06-04 | 282.06 |
| 2007-06-01 | 265.45 |
| 2007-05-31 | 278.74 |
| 2007-05-30 | 268.77 |
| 2007-05-29 | 301.99 |
| 2007-05-28 | 358.47 |
| 2007-05-25 | 265.45 |
| 2007-05-23 | 208.97 |
| 2007-05-22 | 212.29 |
| 2007-05-21 | 212.29 |
| 2007-05-18 | 215.61 |
| 2007-05-17 | 212.29 |
| 2007-05-16 | 208.97 |
| 2007-05-15 | 212.29 |
| 2007-05-14 | 215.61 |
| 2007-05-11 | 199.00 |
| 2007-05-10 | 202.33 |
| 2007-05-09 | 199.00 |
| 2007-05-08 | 199.00 |
| 2007-05-07 | 192.36 |
| 2007-05-04 | 189.04 |
| 2007-05-03 | 189.04 |
| 2007-05-02 | 189.04 |
| 2007-04-30 | 189.04 |
| 2007-04-27 | 189.04 |
| 2007-04-26 | 189.04 |
| 2007-04-25 | 189.04 |
| 2007-04-24 | 185.71 |
| 2007-04-23 | 185.71 |
| 2007-04-20 | 189.04 |
| 2007-04-19 | 182.39 |
| 2007-04-18 | 192.36 |
| 2007-04-17 | 192.36 |
| 2007-04-16 | 192.36 |
| 2007-04-13 | 185.71 |
| 2007-04-12 | 185.71 |
| 2007-04-11 | 182.39 |
| 2007-04-10 | 185.71 |
| 2007-04-04 | 182.39 |
| 2007-04-03 | 182.39 |
| 2007-04-02 | 182.39 |
| 2007-03-30 | 199.00 |
| 2007-03-29 | 199.00 |
| 2007-03-28 | 192.36 |
| 2007-03-27 | 202.33 |
| 2007-03-26 | 202.33 |
| 2007-03-23 | 205.65 |
| 2007-03-22 | 199.00 |
| 2007-03-21 | 199.00 |
| 2007-03-20 | 199.00 |
| 2007-03-19 | 195.68 |
| 2007-03-16 | 202.33 |
| 2007-03-15 | 202.33 |
| 2007-03-14 | 182.39 |
| 2007-03-13 | 182.39 |
| 2007-03-12 | 182.39 |
| 2007-03-09 | 182.39 |
| 2007-03-08 | 182.39 |
| 2007-03-07 | 182.39 |
| 2007-03-06 | 165.78 |
| 2007-03-05 | 165.78 |
| 2007-03-02 | 165.78 |
| 2007-03-01 | 182.39 |
| 2007-02-28 | 182.39 |
| 2007-02-27 | 192.36 |
| 2007-02-26 | 192.36 |
| 2007-02-23 | 192.36 |
| 2007-02-22 | 189.04 |
| 2007-02-21 | 185.71 |
| 2007-02-16 | 192.36 |
| 2007-02-15 | 192.36 |
| 2007-02-14 | 192.36 |
| 2007-02-13 | 192.36 |
| 2007-02-12 | 199.00 |
| 2007-02-09 | 165.78 |
| 2007-02-08 | 175.75 |
| 2007-02-07 | 189.04 |
| 2007-02-06 | 172.43 |
| 2007-02-05 | 189.04 |
| 2007-02-02 | 189.04 |
| 2007-02-01 | 192.36 |
| 2007-01-31 | 189.04 |
| 2007-01-30 | 189.04 |
| 2007-01-29 | 189.04 |
| 2007-01-26 | 172.43 |
| 2007-01-25 | 172.43 |
| 2007-01-24 | 192.36 |
| 2007-01-23 | 179.07 |
| 2007-01-22 | 182.39 |
| 2007-01-19 | 189.04 |
| 2007-01-18 | 189.04 |
| 2007-01-17 | 185.71 |
| 2007-01-16 | 185.71 |
| 2007-01-15 | 185.71 |
| 2007-01-12 | 182.39 |
| 2007-01-11 | 165.78 |
| 2007-01-10 | 149.17 |
| 2007-01-09 | 149.17 |
| 2007-01-08 | 152.49 |
| 2007-01-05 | 132.56 |
| 2007-01-04 | 132.56 |
| 2007-01-03 | 142.52 |
| 2007-01-02 | 125.91 |
| 2006-12-29 | 152.49 |
| 2006-12-28 | 149.17 |
| 2006-12-27 | 139.20 |
| 2006-12-22 | 139.20 |
| 2006-12-21 | 132.56 |
| 2006-12-20 | 125.91 |
| 2006-12-19 | 145.85 |
| 2006-12-18 | 149.17 |
| 2006-12-15 | 122.59 |
| 2006-12-14 | 139.20 |
| 2006-12-13 | 114.29 |
| 2006-12-12 | 114.29 |
| 2006-12-11 | 120.78 |
| 2006-12-08 | 104.55 |
| 2006-12-07 | 94.81 |
| 2006-12-06 | 98.05 |
| 2006-12-05 | 94.81 |
| 2006-12-04 | 98.05 |
| 2006-12-01 | 107.79 |
| 2006-11-30 | 137.01 |
| 2006-11-29 | 72.08 |
| 2006-11-28 | 72.08 |
| 2006-11-27 | 78.57 |
| 2006-11-24 | 85.06 |
| 2006-11-23 | 81.82 |
| 2006-11-22 | 85.06 |
| 2006-11-21 | 85.06 |
| 2006-11-20 | 85.06 |
| 2006-11-17 | 81.82 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 81.82 |
| 2006-11-14 | 85.06 |
| 2006-11-13 | 85.06 |
| 2006-11-10 | 88.31 |
| 2006-11-09 | 91.56 |
| 2006-11-08 | 91.56 |
| 2006-11-07 | 91.56 |
| 2006-11-06 | 94.81 |
| 2006-11-03 | 91.56 |
| 2006-11-02 | 91.56 |
| 2006-11-01 | 98.05 |
| 2006-10-31 | 98.05 |
| 2006-10-27 | 124.03 |
| 2006-10-26 | 124.03 |
| 2006-10-25 | 120.78 |
| 2006-10-24 | 111.04 |
| 2006-10-23 | 94.81 |
| 2006-10-20 | 114.29 |
| 2006-10-19 | 101.30 |
| 2006-10-18 | 85.06 |
| 2006-10-17 | 85.06 |
| 2006-10-16 | 85.06 |
| 2006-10-13 | 111.04 |
| 2006-10-12 | 94.81 |
| 2006-10-11 | 85.06 |
| 2006-10-10 | 75.32 |
| 2006-10-09 | 78.57 |
| 2006-10-06 | 78.57 |
| 2006-10-05 | 62.34 |
| 2006-10-04 | 78.57 |
| 2006-10-03 | 62.34 |
| 2006-09-29 | 62.34 |
| 2006-09-28 | 65.58 |
| 2006-09-27 | 62.34 |
| 2006-09-26 | 62.34 |
| 2006-09-25 | 62.34 |
| 2006-09-22 | 62.34 |
| 2006-09-21 | 54.22 |
| 2006-09-20 | 62.34 |
| 2006-09-19 | 62.34 |
| 2006-09-18 | 62.34 |
| 2006-09-15 | 62.34 |
| 2006-09-14 | 62.34 |
| 2006-09-13 | 62.34 |
| 2006-09-12 | 62.34 |
| 2006-09-11 | 67.21 |
| 2006-09-08 | 67.21 |
| 2006-09-07 | 67.21 |
| 2006-09-06 | 45.45 |
| 2006-09-05 | 42.86 |
| 2006-09-04 | 41.56 |
| 2006-09-01 | 36.36 |
| 2006-08-31 | 36.36 |
| 2006-08-30 | 41.56 |
| 2006-08-29 | 42.86 |
| 2006-08-28 | 35.06 |
| 2006-08-25 | 37.66 |
| 2006-08-24 | 40.26 |
| 2006-08-23 | 31.17 |
| 2006-08-22 | 41.56 |
| 2006-08-21 | 32.47 |
| 2006-08-18 | 27.27 |
| 2006-08-17 | 22.08 |
| 2006-08-16 | 22.08 |
| 2006-08-15 | 22.08 |
| 2006-08-14 | 22.08 |
| 2006-08-11 | 33.77 |
| 2006-08-10 | 33.77 |
| 2006-08-09 | 23.38 |
| 2006-08-08 | 15.58 |
| 2006-08-07 | 15.58 |
| 2006-08-04 | 16.88 |
| 2006-08-03 | 15.58 |
| 2006-08-02 | 9.09 |
| 2006-08-01 | 11.69 |
| 2006-07-31 | 12.99 |
| 2006-07-28 | 5.19 |
| 2006-07-27 | 3.90 |
| 2006-07-26 | 10.39 |
| 2006-07-25 | 5.19 |
| 2006-07-24 | 3.90 |
| 2006-07-21 | -9.09 |
| 2006-07-20 | -6.49 |
| 2006-07-19 | -6.49 |
| 2006-07-18 | -6.49 |
| 2006-07-17 | -6.49 |
| 2006-07-14 | -6.49 |
| 2006-07-13 | -7.79 |
| 2006-07-12 | -9.09 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -6.49 |
| 2006-07-07 | -6.49 |
| 2006-07-06 | -6.49 |
| 2006-07-05 | -6.49 |
| 2006-07-04 | -6.49 |
| 2006-07-03 | -6.49 |
| 2006-06-30 | -6.49 |
| 2006-06-29 | -9.09 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | -9.09 |
| 2006-06-26 | -9.09 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -9.09 |
| 2006-06-21 | -9.09 |
| 2006-06-20 | -9.09 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -9.09 |
| 2006-06-15 | -11.69 |
| 2006-06-14 | -11.69 |
| 2006-06-13 | -11.69 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -9.09 |
| 2006-06-08 | -9.09 |
| 2006-06-07 | -9.09 |
| 2006-06-06 | -9.09 |
| 2006-06-05 | -9.09 |
| 2006-06-02 | -11.69 |
| 2006-06-01 | -15.58 |
| 2006-05-30 | -15.58 |
| 2006-05-29 | -19.48 |
| 2006-05-26 | -19.48 |
| 2006-05-25 | -11.69 |
| 2006-05-24 | -11.69 |
| 2006-05-23 | -11.69 |
| 2006-05-22 | -11.69 |
| 2006-05-19 | -11.69 |
| 2006-05-18 | -2.60 |
| 2006-05-17 | -1.30 |
| 2006-05-16 | -1.30 |
| 2006-05-15 | -1.30 |
| 2006-05-12 | -1.30 |
| 2006-05-11 | -1.30 |
| 2006-05-10 | -1.30 |
| 2006-05-09 | -9.09 |
| 2006-05-08 | -9.09 |
| 2006-05-04 | -6.49 |
| 2006-05-03 | -6.49 |
| 2006-05-02 | -6.49 |
| 2006-04-28 | -6.49 |
| 2006-04-27 | -6.49 |
| 2006-04-26 | 1.30 |
| 2006-04-25 | 1.30 |
| 2006-04-24 | 1.30 |
| 2006-04-21 | -6.49 |
| 2006-04-20 | -2.60 |
| 2006-04-19 | 1.30 |
| 2006-04-18 | -6.49 |
| 2006-04-13 | -6.49 |
| 2006-04-12 | -6.49 |
| 2006-04-11 | -6.49 |
| 2006-04-10 | -10.39 |
| 2006-04-07 | -10.39 |
| 2006-04-06 | -9.09 |
| 2006-04-04 | -9.09 |
| 2006-04-03 | -5.19 |
| 2006-03-31 | -11.69 |
| 2006-03-30 | -19.48 |
| 2006-03-29 | -22.08 |
| 2006-03-28 | -22.08 |
| 2006-03-27 | -22.08 |
| 2006-03-24 | -22.08 |
| 2006-03-23 | -22.08 |
| 2006-03-22 | -22.08 |
| 2006-03-21 | -22.08 |
| 2006-03-20 | -22.08 |
| 2006-03-17 | -22.08 |
| 2006-03-16 | -22.08 |
| 2006-03-15 | -22.08 |
| 2006-03-14 | -28.57 |
| 2006-03-13 | -28.57 |
| 2006-03-10 | -28.57 |
| 2006-03-09 | -22.08 |
| 2006-03-08 | -28.57 |
| 2006-03-07 | -28.57 |
| 2006-03-06 | -28.57 |
| 2006-03-03 | -19.48 |
| 2006-03-02 | -19.48 |
| 2006-03-01 | -19.48 |
| 2006-02-28 | -19.48 |
| 2006-02-27 | -24.68 |
| 2006-02-24 | -24.68 |
| 2006-02-23 | -24.68 |
| 2006-02-22 | -24.68 |
| 2006-02-21 | -24.68 |
| 2006-02-20 | -24.68 |
| 2006-02-17 | -22.08 |
| 2006-02-16 | -22.08 |
| 2006-02-15 | -22.08 |
| 2006-02-14 | -22.08 |
| 2006-02-13 | -22.08 |
| 2006-02-10 | -22.08 |
| 2006-02-09 | -19.48 |
| 2006-02-08 | -19.48 |
| 2006-02-07 | -19.48 |
| 2006-02-06 | -19.48 |
| 2006-02-03 | -11.69 |
| 2006-02-02 | -11.69 |
| 2006-02-01 | -11.69 |
| 2006-01-27 | -14.29 |
| 2006-01-26 | -15.58 |
| 2006-01-25 | -15.58 |
| 2006-01-24 | -15.58 |
| 2006-01-23 | -19.48 |
| 2006-01-20 | -16.88 |
| 2006-01-19 | -15.58 |
| 2006-01-18 | -15.58 |
| 2006-01-17 | -15.58 |
| 2006-01-16 | -19.48 |
| 2006-01-13 | -19.48 |
| 2006-01-12 | -14.29 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -14.29 |
| 2006-01-04 | -14.29 |
| 2006-01-03 | -14.29 |
| 2005-12-30 | -15.58 |
| 2005-12-29 | -15.58 |
| 2005-12-28 | -15.58 |
| 2005-12-23 | -15.58 |
| 2005-12-22 | -15.58 |
| 2005-12-21 | -12.99 |
| 2005-12-20 | -12.99 |
| 2005-12-19 | -12.99 |
| 2005-12-16 | -12.99 |
| 2005-12-15 | -12.99 |
| 2005-12-14 | -12.99 |
| 2005-12-13 | -11.69 |
| 2005-12-12 | -3.90 |
| 2005-12-09 | -3.90 |
| 2005-12-08 | -11.69 |
| 2005-12-07 | -11.69 |
| 2005-12-06 | -11.69 |
| 2005-12-05 | -11.69 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -9.09 |
| 2005-11-29 | -9.09 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -9.09 |
| 2005-11-24 | -9.09 |
| 2005-11-23 | -9.09 |
| 2005-11-22 | -9.09 |
| 2005-11-21 | -9.09 |
| 2005-11-18 | 1.30 |
| 2005-11-17 | 1.30 |
| 2005-11-16 | 1.30 |
| 2005-11-15 | 1.30 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -2.60 |
| 2005-11-09 | -10.39 |
| 2005-11-08 | -10.39 |
| 2005-11-07 | -10.39 |
| 2005-11-04 | -11.69 |
| 2005-11-03 | -11.69 |
| 2005-11-02 | -11.69 |
| 2005-11-01 | -11.69 |
| 2005-10-31 | -11.69 |
| 2005-10-28 | -11.69 |
| 2005-10-27 | -10.39 |
| 2005-10-26 | -10.39 |
| 2005-10-25 | -10.39 |
| 2005-10-24 | -10.39 |
| 2005-10-21 | -10.39 |
| 2005-10-20 | -6.49 |
| 2005-10-19 | -6.49 |
| 2005-10-18 | -6.49 |
| 2005-10-17 | -6.49 |
| 2005-10-14 | -6.49 |
| 2005-10-13 | -6.49 |
| 2005-10-12 | -9.09 |
| 2005-10-10 | 1.30 |
| 2005-10-07 | 1.30 |
| 2005-10-06 | 1.30 |
| 2005-10-05 | 1.30 |
| 2005-10-04 | 1.30 |
| 2005-10-03 | 1.30 |
| 2005-09-30 | 1.30 |
| 2005-09-29 | -5.19 |
| 2005-09-28 | -2.60 |
| 2005-09-27 | -2.60 |
| 2005-09-26 | -2.60 |
| 2005-09-23 | -2.60 |
| 2005-09-22 | -2.60 |
| 2005-09-21 | -2.60 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy