Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-27 | 59.52 |
| 2026-02-26 | 34.98 |
| 2026-02-25 | 56.45 |
| 2026-02-24 | 42.65 |
| 2026-02-23 | 18.11 |
| 2026-02-20 | 19.64 |
| 2026-02-16 | 22.71 |
| 2026-02-13 | 22.71 |
| 2026-02-12 | 18.11 |
| 2026-02-11 | 13.50 |
| 2026-02-10 | 28.84 |
| 2026-02-09 | 33.44 |
| 2026-02-06 | 38.05 |
| 2026-02-05 | 34.98 |
| 2026-02-04 | 34.98 |
| 2026-02-03 | 30.38 |
| 2026-02-02 | 39.58 |
| 2026-01-30 | 42.65 |
| 2026-01-29 | 47.25 |
| 2026-01-28 | 50.32 |
| 2026-01-27 | 50.32 |
| 2026-01-26 | 53.38 |
| 2026-01-23 | 53.38 |
| 2026-01-22 | 56.45 |
| 2026-01-21 | 51.85 |
| 2026-01-20 | 53.38 |
| 2026-01-19 | 51.85 |
| 2026-01-16 | 56.45 |
| 2026-01-15 | 53.38 |
| 2026-01-14 | 51.85 |
| 2026-01-13 | 59.52 |
| 2026-01-12 | 59.52 |
| 2026-01-09 | 71.79 |
| 2026-01-08 | 71.79 |
| 2026-01-07 | 96.33 |
| 2026-01-06 | 99.40 |
| 2026-01-05 | 96.33 |
| 2026-01-02 | 93.26 |
| 2025-12-31 | 130.08 |
| 2025-12-30 | 130.08 |
| 2025-12-29 | 130.08 |
| 2025-12-24 | 114.74 |
| 2025-12-23 | 111.67 |
| 2025-12-22 | 99.40 |
| 2025-12-19 | 56.45 |
| 2025-12-18 | 56.45 |
| 2025-12-17 | 56.45 |
| 2025-12-16 | 62.59 |
| 2025-12-15 | 77.92 |
| 2025-12-12 | 80.99 |
| 2025-12-11 | 90.20 |
| 2025-12-10 | 93.26 |
| 2025-12-09 | 96.33 |
| 2025-12-08 | 90.20 |
| 2025-12-05 | 90.20 |
| 2025-12-04 | 90.20 |
| 2025-12-03 | 93.26 |
| 2025-12-02 | 90.20 |
| 2025-12-01 | 93.26 |
| 2025-11-28 | 93.26 |
| 2025-11-27 | 84.06 |
| 2025-11-26 | 93.26 |
| 2025-11-25 | 102.47 |
| 2025-11-24 | 99.40 |
| 2025-11-21 | 105.53 |
| 2025-11-20 | 102.47 |
| 2025-11-19 | 102.47 |
| 2025-11-18 | 102.47 |
| 2025-11-17 | 105.53 |
| 2025-11-14 | 111.67 |
| 2025-11-13 | 114.74 |
| 2025-11-12 | 114.74 |
| 2025-11-11 | 120.87 |
| 2025-11-10 | 120.87 |
| 2025-11-07 | 120.87 |
| 2025-11-06 | 133.14 |
| 2025-11-05 | 102.47 |
| 2025-11-04 | 111.67 |
| 2025-11-03 | 114.74 |
| 2025-10-31 | 120.87 |
| 2025-10-30 | 123.94 |
| 2025-10-28 | 127.01 |
| 2025-10-27 | 130.08 |
| 2025-10-24 | 142.35 |
| 2025-10-23 | 154.62 |
| 2025-10-22 | 154.62 |
| 2025-10-21 | 160.75 |
| 2025-10-20 | 182.23 |
| 2025-10-17 | 176.09 |
| 2025-10-16 | 185.29 |
| 2025-10-15 | 166.89 |
| 2025-10-14 | 169.95 |
| 2025-10-13 | 182.23 |
| 2025-10-10 | 169.95 |
| 2025-10-09 | 169.95 |
| 2025-10-08 | 163.82 |
| 2025-10-06 | 148.48 |
| 2025-10-03 | 200.63 |
| 2025-10-02 | 320.27 |
| 2025-09-30 | 406.17 |
| 2025-09-29 | 332.54 |
| 2025-09-26 | 255.85 |
| 2025-09-25 | 237.44 |
| 2025-09-24 | 191.43 |
| 2025-09-23 | 182.23 |
| 2025-09-22 | 160.75 |
| 2025-09-19 | 145.41 |
| 2025-09-18 | 151.55 |
| 2025-09-17 | 151.55 |
| 2025-09-16 | 154.62 |
| 2025-09-15 | 160.75 |
| 2025-09-12 | 169.95 |
| 2025-09-11 | 169.95 |
| 2025-09-10 | 176.09 |
| 2025-09-09 | 176.09 |
| 2025-09-08 | 191.43 |
| 2025-09-05 | 194.50 |
| 2025-09-04 | 194.50 |
| 2025-09-03 | 194.50 |
| 2025-09-02 | 173.02 |
| 2025-09-01 | 166.89 |
| 2025-08-29 | 191.43 |
| 2025-08-28 | 173.02 |
| 2025-08-27 | 154.62 |
| 2025-08-26 | 151.55 |
| 2025-08-25 | 176.09 |
| 2025-08-22 | 108.60 |
| 2025-08-21 | 102.47 |
| 2025-08-20 | 99.40 |
| 2025-08-19 | 102.47 |
| 2025-08-18 | 96.33 |
| 2025-08-15 | 102.47 |
| 2025-08-14 | 93.26 |
| 2025-08-13 | 102.47 |
| 2025-08-12 | 108.60 |
| 2025-08-11 | 114.74 |
| 2025-08-08 | 90.20 |
| 2025-08-07 | 93.26 |
| 2025-08-06 | 80.99 |
| 2025-08-05 | 127.01 |
| 2025-08-04 | 102.47 |
| 2025-08-01 | 200.63 |
| 2025-07-31 | 203.70 |
| 2025-07-30 | 197.56 |
| 2025-07-29 | 215.97 |
| 2025-07-28 | 191.43 |
| 2025-07-25 | 145.41 |
| 2025-07-24 | 173.02 |
| 2025-07-23 | 71.79 |
| 2025-07-22 | 68.72 |
| 2025-07-21 | 65.65 |
| 2025-07-18 | 59.52 |
| 2025-07-17 | 59.52 |
| 2025-07-16 | 59.52 |
| 2025-07-15 | 50.32 |
| 2025-07-14 | 68.72 |
| 2025-07-11 | 51.85 |
| 2025-07-10 | 59.52 |
| 2025-07-09 | 53.38 |
| 2025-07-08 | 19.64 |
| 2025-07-07 | -23.31 |
| 2025-07-04 | -30.98 |
| 2025-07-03 | -29.44 |
| 2025-07-02 | -29.44 |
| 2025-06-30 | -29.44 |
| 2025-06-27 | -29.44 |
| 2025-06-26 | -29.44 |
| 2025-06-25 | -29.44 |
| 2025-06-24 | -29.44 |
| 2025-06-23 | -29.44 |
| 2025-06-20 | -29.44 |
| 2025-06-19 | -28.52 |
| 2025-06-18 | -28.52 |
| 2025-06-17 | -18.71 |
| 2025-06-16 | -18.71 |
| 2025-06-13 | -18.71 |
| 2025-06-12 | -18.71 |
| 2025-06-11 | -18.71 |
| 2025-06-10 | -18.71 |
| 2025-06-09 | -18.71 |
| 2025-06-06 | -24.84 |
| 2025-06-05 | -23.92 |
| 2025-06-04 | -23.31 |
| 2025-06-03 | -23.31 |
| 2025-06-02 | -23.31 |
| 2025-05-30 | -23.31 |
| 2025-05-29 | -23.31 |
| 2025-05-28 | -21.77 |
| 2025-05-27 | -21.77 |
| 2025-05-26 | -21.77 |
| 2025-05-23 | -21.77 |
| 2025-05-22 | -21.77 |
| 2025-05-21 | -21.77 |
| 2025-05-20 | -21.77 |
| 2025-05-19 | -21.77 |
| 2025-05-16 | -21.77 |
| 2025-05-15 | -21.77 |
| 2025-05-14 | -21.77 |
| 2025-05-13 | -21.77 |
| 2025-05-12 | -21.77 |
| 2025-05-09 | -21.77 |
| 2025-05-08 | -21.77 |
| 2025-05-07 | -21.77 |
| 2025-05-06 | -21.77 |
| 2025-05-02 | -21.77 |
| 2025-04-30 | -21.77 |
| 2025-04-29 | -21.77 |
| 2025-04-28 | -21.77 |
| 2025-04-25 | -21.77 |
| 2025-04-24 | -21.77 |
| 2025-04-23 | -21.77 |
| 2025-04-22 | -21.77 |
| 2025-04-17 | -21.77 |
| 2025-04-16 | -21.77 |
| 2025-04-15 | -21.77 |
| 2025-04-14 | -21.77 |
| 2025-04-11 | -21.77 |
| 2025-04-10 | -21.77 |
| 2025-04-09 | -21.77 |
| 2025-04-08 | -21.77 |
| 2025-04-07 | -21.77 |
| 2025-04-03 | -21.77 |
| 2025-04-02 | -21.77 |
| 2025-04-01 | -21.77 |
| 2025-03-31 | -21.77 |
| 2025-03-28 | -26.38 |
| 2025-03-27 | -26.68 |
| 2025-03-26 | -26.99 |
| 2025-03-25 | -26.99 |
| 2025-03-24 | -26.99 |
| 2025-03-21 | -26.99 |
| 2025-03-20 | -26.99 |
| 2025-03-19 | -26.99 |
| 2025-03-18 | -26.68 |
| 2025-03-17 | -26.68 |
| 2025-03-14 | -26.68 |
| 2025-03-13 | -26.68 |
| 2025-03-12 | -26.07 |
| 2025-03-11 | -26.07 |
| 2025-03-10 | -26.07 |
| 2025-03-07 | -26.07 |
| 2025-03-06 | -26.38 |
| 2025-03-05 | -29.44 |
| 2025-03-04 | -29.44 |
| 2025-03-03 | -29.44 |
| 2025-02-28 | -24.84 |
| 2025-02-27 | -23.92 |
| 2025-02-26 | -34.66 |
| 2025-02-25 | -34.66 |
| 2025-02-24 | -33.43 |
| 2025-02-21 | -33.43 |
| 2025-02-20 | -33.43 |
| 2025-02-19 | -30.67 |
| 2025-02-18 | -26.07 |
| 2025-02-17 | -26.07 |
| 2025-02-14 | -23.31 |
| 2025-02-13 | -23.31 |
| 2025-02-12 | -23.31 |
| 2025-02-11 | -23.31 |
| 2025-02-10 | -23.31 |
| 2025-02-07 | -23.31 |
| 2025-02-06 | -23.31 |
| 2025-02-05 | -23.31 |
| 2025-02-04 | -23.31 |
| 2025-02-03 | -23.31 |
| 2025-01-28 | -23.31 |
| 2025-01-27 | -23.31 |
| 2025-01-24 | -23.31 |
| 2025-01-23 | -23.31 |
| 2025-01-22 | -23.31 |
| 2025-01-21 | -25.46 |
| 2025-01-20 | -25.46 |
| 2025-01-17 | -23.31 |
| 2025-01-16 | -23.31 |
| 2025-01-15 | -23.31 |
| 2025-01-14 | -21.77 |
| 2025-01-13 | -21.77 |
| 2025-01-10 | -21.77 |
| 2025-01-09 | -21.77 |
| 2025-01-08 | -21.77 |
| 2025-01-07 | -21.77 |
| 2025-01-06 | -23.31 |
| 2025-01-03 | -23.31 |
| 2025-01-02 | -20.24 |
| 2024-12-31 | -20.24 |
| 2024-12-30 | -20.24 |
| 2024-12-27 | -21.77 |
| 2024-12-24 | -21.77 |
| 2024-12-23 | -21.77 |
| 2024-12-20 | -21.77 |
| 2024-12-19 | -21.77 |
| 2024-12-18 | -21.77 |
| 2024-12-17 | -21.77 |
| 2024-12-16 | -21.77 |
| 2024-12-13 | -21.77 |
| 2024-12-12 | -21.77 |
| 2024-12-11 | -21.77 |
| 2024-12-10 | -18.71 |
| 2024-12-09 | -7.97 |
| 2024-12-06 | -7.97 |
| 2024-12-05 | -7.97 |
| 2024-12-04 | -20.24 |
| 2024-12-03 | -14.11 |
| 2024-12-02 | -14.11 |
| 2024-11-29 | -15.64 |
| 2024-11-28 | -14.11 |
| 2024-11-27 | -3.37 |
| 2024-11-26 | -3.37 |
| 2024-11-25 | -4.90 |
| 2024-11-22 | -4.90 |
| 2024-11-21 | -7.97 |
| 2024-11-20 | -7.97 |
| 2024-11-19 | -11.04 |
| 2024-11-18 | -7.97 |
| 2024-11-15 | -0.30 |
| 2024-11-14 | -18.71 |
| 2024-11-13 | -18.71 |
| 2024-11-12 | -18.71 |
| 2024-11-11 | -17.17 |
| 2024-11-08 | -17.17 |
| 2024-11-07 | -17.17 |
| 2024-11-06 | -17.17 |
| 2024-11-05 | -11.04 |
| 2024-11-04 | -11.04 |
| 2024-11-01 | -17.17 |
| 2024-10-31 | -7.97 |
| 2024-10-30 | -12.57 |
| 2024-10-29 | -21.77 |
| 2024-10-28 | -17.17 |
| 2024-10-25 | -7.97 |
| 2024-10-24 | -7.97 |
| 2024-10-23 | -7.97 |
| 2024-10-22 | -12.57 |
| 2024-10-21 | -26.38 |
| 2024-10-18 | -20.24 |
| 2024-10-17 | -20.24 |
| 2024-10-16 | -20.24 |
| 2024-10-15 | -18.71 |
| 2024-10-14 | -11.04 |
| 2024-10-10 | -7.97 |
| 2024-10-09 | -18.71 |
| 2024-10-08 | -18.71 |
| 2024-10-07 | -14.11 |
| 2024-10-04 | -11.04 |
| 2024-10-03 | -7.97 |
| 2024-10-02 | -7.97 |
| 2024-09-30 | -15.64 |
| 2024-09-27 | -15.64 |
| 2024-09-26 | -15.64 |
| 2024-09-25 | -15.64 |
| 2024-09-24 | -15.64 |
| 2024-09-23 | -14.11 |
| 2024-09-20 | -24.84 |
| 2024-09-19 | -24.54 |
| 2024-09-17 | -28.22 |
| 2024-09-16 | -30.06 |
| 2024-09-13 | -30.06 |
| 2024-09-12 | -30.06 |
| 2024-09-11 | -30.06 |
| 2024-09-10 | -30.06 |
| 2024-09-09 | -30.06 |
| 2024-09-05 | -30.06 |
| 2024-09-04 | -30.06 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -29.75 |
| 2024-08-30 | -29.75 |
| 2024-08-29 | -24.84 |
| 2024-08-28 | -24.84 |
| 2024-08-27 | -43.25 |
| 2024-08-26 | -43.25 |
| 2024-08-23 | -35.58 |
| 2024-08-22 | -35.58 |
| 2024-08-21 | -35.58 |
| 2024-08-20 | -35.58 |
| 2024-08-19 | -33.74 |
| 2024-08-16 | -33.74 |
| 2024-08-15 | -31.59 |
| 2024-08-14 | -31.90 |
| 2024-08-13 | -23.31 |
| 2024-08-12 | -20.24 |
| 2024-08-09 | -20.24 |
| 2024-08-08 | -20.24 |
| 2024-08-07 | -20.24 |
| 2024-08-06 | -20.24 |
| 2024-08-05 | -20.24 |
| 2024-08-02 | -20.24 |
| 2024-08-01 | -20.24 |
| 2024-07-31 | -23.31 |
| 2024-07-30 | -7.97 |
| 2024-07-29 | -7.97 |
| 2024-07-26 | -15.64 |
| 2024-07-25 | -15.64 |
| 2024-07-24 | -15.64 |
| 2024-07-23 | -14.11 |
| 2024-07-22 | -14.11 |
| 2024-07-19 | -30.98 |
| 2024-07-18 | -17.17 |
| 2024-07-17 | -7.97 |
| 2024-07-16 | -7.97 |
| 2024-07-15 | -21.77 |
| 2024-07-12 | -21.77 |
| 2024-07-11 | -21.77 |
| 2024-07-10 | -21.77 |
| 2024-07-09 | -21.77 |
| 2024-07-08 | -21.77 |
| 2024-07-05 | -21.77 |
| 2024-07-04 | -21.77 |
| 2024-07-03 | -21.77 |
| 2024-07-02 | -21.77 |
| 2024-06-28 | -32.51 |
| 2024-06-27 | -32.51 |
| 2024-06-26 | -32.51 |
| 2024-06-25 | -32.51 |
| 2024-06-24 | -32.51 |
| 2024-06-21 | -32.51 |
| 2024-06-20 | -32.51 |
| 2024-06-19 | -24.84 |
| 2024-06-18 | -17.17 |
| 2024-06-17 | -32.51 |
| 2024-06-14 | -32.51 |
| 2024-06-13 | -32.51 |
| 2024-06-12 | -32.51 |
| 2024-06-11 | -32.51 |
| 2024-06-07 | -32.51 |
| 2024-06-06 | -32.51 |
| 2024-06-05 | -32.51 |
| 2024-06-04 | -32.51 |
| 2024-06-03 | -23.31 |
| 2024-05-31 | -23.31 |
| 2024-05-30 | -23.31 |
| 2024-05-29 | -23.31 |
| 2024-05-28 | -23.31 |
| 2024-05-27 | -23.31 |
| 2024-05-24 | -23.31 |
| 2024-05-23 | -24.84 |
| 2024-05-22 | -24.84 |
| 2024-05-21 | -29.44 |
| 2024-05-20 | -29.44 |
| 2024-05-17 | -29.44 |
| 2024-05-16 | -29.44 |
| 2024-05-14 | -29.44 |
| 2024-05-13 | -29.44 |
| 2024-05-10 | -29.44 |
| 2024-05-09 | -29.44 |
| 2024-05-08 | -29.44 |
| 2024-05-07 | -29.44 |
| 2024-05-06 | -29.44 |
| 2024-05-03 | -29.44 |
| 2024-05-02 | -29.44 |
| 2024-04-30 | -20.24 |
| 2024-04-29 | -7.97 |
| 2024-04-26 | -7.97 |
| 2024-04-25 | -7.97 |
| 2024-04-24 | -7.97 |
| 2024-04-23 | -7.97 |
| 2024-04-22 | -7.97 |
| 2024-04-19 | -7.97 |
| 2024-04-18 | -7.97 |
| 2024-04-17 | -7.97 |
| 2024-04-16 | -7.97 |
| 2024-04-15 | -7.97 |
| 2024-04-12 | -7.97 |
| 2024-04-11 | -7.97 |
| 2024-04-10 | -7.97 |
| 2024-04-09 | -7.97 |
| 2024-04-08 | -7.97 |
| 2024-04-05 | -7.97 |
| 2024-04-03 | -7.97 |
| 2024-04-02 | -7.97 |
| 2024-03-28 | -7.97 |
| 2024-03-27 | -7.97 |
| 2024-03-26 | -7.97 |
| 2024-03-25 | -7.97 |
| 2024-03-22 | -7.97 |
| 2024-03-21 | -4.90 |
| 2024-03-20 | -1.83 |
| 2024-03-19 | -7.97 |
| 2024-03-18 | -7.97 |
| 2024-03-15 | -12.57 |
| 2024-03-14 | -14.11 |
| 2024-03-13 | -12.57 |
| 2024-03-12 | -9.50 |
| 2024-03-11 | -7.97 |
| 2024-03-08 | -14.11 |
| 2024-03-07 | -7.97 |
| 2024-03-06 | -12.57 |
| 2024-03-05 | -11.04 |
| 2024-03-04 | 1.23 |
| 2024-03-01 | 1.23 |
| 2024-02-29 | 4.30 |
| 2024-02-28 | 4.30 |
| 2024-02-27 | -7.97 |
| 2024-02-26 | -9.50 |
| 2024-02-23 | -11.04 |
| 2024-02-22 | -17.17 |
| 2024-02-21 | -15.64 |
| 2024-02-20 | -15.64 |
| 2024-02-19 | -17.17 |
| 2024-02-16 | -21.77 |
| 2024-02-15 | -20.24 |
| 2024-02-14 | -20.24 |
| 2024-02-09 | -20.24 |
| 2024-02-08 | -20.24 |
| 2024-02-07 | -20.24 |
| 2024-02-06 | -20.24 |
| 2024-02-05 | -4.90 |
| 2024-02-02 | -4.90 |
| 2024-02-01 | -7.97 |
| 2024-01-31 | -7.97 |
| 2024-01-30 | -6.44 |
| 2024-01-29 | -9.50 |
| 2024-01-26 | -9.50 |
| 2024-01-25 | -11.04 |
| 2024-01-24 | -15.64 |
| 2024-01-23 | -7.97 |
| 2024-01-22 | -4.90 |
| 2024-01-19 | -3.37 |
| 2024-01-18 | -3.37 |
| 2024-01-17 | -3.37 |
| 2024-01-16 | -3.37 |
| 2024-01-15 | -3.37 |
| 2024-01-12 | -3.37 |
| 2024-01-11 | -3.37 |
| 2024-01-10 | -3.37 |
| 2024-01-09 | -3.37 |
| 2024-01-08 | -3.37 |
| 2024-01-05 | -3.37 |
| 2024-01-04 | -3.37 |
| 2024-01-03 | 5.83 |
| 2024-01-02 | 7.37 |
| 2023-12-29 | 18.11 |
| 2023-12-28 | 18.11 |
| 2023-12-27 | 18.11 |
| 2023-12-22 | 16.57 |
| 2023-12-21 | 10.44 |
| 2023-12-20 | 10.44 |
| 2023-12-19 | 10.44 |
| 2023-12-18 | 10.44 |
| 2023-12-15 | 10.44 |
| 2023-12-14 | 13.50 |
| 2023-12-13 | 13.50 |
| 2023-12-12 | 13.50 |
| 2023-12-11 | 16.57 |
| 2023-12-08 | 15.04 |
| 2023-12-07 | 16.57 |
| 2023-12-06 | 13.50 |
| 2023-12-05 | 13.50 |
| 2023-12-04 | 22.71 |
| 2023-12-01 | 22.71 |
| 2023-11-30 | 21.17 |
| 2023-11-29 | 16.57 |
| 2023-11-28 | 13.50 |
| 2023-11-27 | 13.50 |
| 2023-11-24 | 15.04 |
| 2023-11-23 | 15.04 |
| 2023-11-22 | 15.04 |
| 2023-11-21 | 31.91 |
| 2023-11-20 | 41.11 |
| 2023-11-17 | 41.11 |
| 2023-11-16 | 50.32 |
| 2023-11-15 | 51.85 |
| 2023-11-14 | 51.85 |
| 2023-11-13 | 51.85 |
| 2023-11-10 | 53.38 |
| 2023-11-09 | 53.38 |
| 2023-11-08 | 53.38 |
| 2023-11-07 | 53.38 |
| 2023-11-06 | 53.38 |
| 2023-11-03 | 53.38 |
| 2023-11-02 | 53.38 |
| 2023-11-01 | 56.45 |
| 2023-10-31 | 56.45 |
| 2023-10-30 | 56.45 |
| 2023-10-27 | 56.45 |
| 2023-10-26 | 56.45 |
| 2023-10-25 | 56.45 |
| 2023-10-24 | 56.45 |
| 2023-10-20 | 56.45 |
| 2023-10-19 | 56.45 |
| 2023-10-18 | 56.45 |
| 2023-10-17 | 62.59 |
| 2023-10-16 | 59.52 |
| 2023-10-13 | 59.52 |
| 2023-10-12 | 59.52 |
| 2023-10-11 | 59.52 |
| 2023-10-10 | 59.52 |
| 2023-10-09 | 59.52 |
| 2023-10-06 | 62.59 |
| 2023-10-05 | 62.59 |
| 2023-10-04 | 62.59 |
| 2023-10-03 | 62.59 |
| 2023-09-29 | 68.72 |
| 2023-09-28 | 203.70 |
| 2023-09-27 | 62.59 |
| 2023-09-26 | 62.59 |
| 2023-09-25 | 62.59 |
| 2023-09-22 | 62.59 |
| 2023-09-21 | 56.45 |
| 2023-09-20 | 62.59 |
| 2023-09-19 | 62.59 |
| 2023-09-18 | 62.59 |
| 2023-09-15 | 62.59 |
| 2023-09-14 | 62.59 |
| 2023-09-13 | 62.59 |
| 2023-09-12 | 62.59 |
| 2023-09-11 | 68.72 |
| 2023-09-07 | 68.72 |
| 2023-09-06 | 68.72 |
| 2023-09-05 | 71.79 |
| 2023-09-04 | 74.86 |
| 2023-08-31 | 74.86 |
| 2023-08-30 | 74.86 |
| 2023-08-29 | 74.86 |
| 2023-08-28 | 74.86 |
| 2023-08-25 | 74.86 |
| 2023-08-24 | 84.06 |
| 2023-08-23 | 99.40 |
| 2023-08-22 | 99.40 |
| 2023-08-21 | 99.40 |
| 2023-08-18 | 99.40 |
| 2023-08-17 | 99.40 |
| 2023-08-16 | 99.40 |
| 2023-08-15 | 105.53 |
| 2023-08-14 | 105.53 |
| 2023-08-11 | 105.53 |
| 2023-08-10 | 105.53 |
| 2023-08-09 | 123.94 |
| 2023-08-08 | 68.72 |
| 2023-08-07 | 71.79 |
| 2023-08-04 | 71.79 |
| 2023-08-03 | 117.80 |
| 2023-08-02 | 120.87 |
| 2023-08-01 | 96.33 |
| 2023-07-31 | 77.92 |
| 2023-07-28 | 51.85 |
| 2023-07-27 | 62.59 |
| 2023-07-26 | 62.59 |
| 2023-07-25 | 62.59 |
| 2023-07-24 | 62.59 |
| 2023-07-21 | 62.59 |
| 2023-07-20 | 65.65 |
| 2023-07-19 | 65.65 |
| 2023-07-18 | 65.65 |
| 2023-07-14 | 65.65 |
| 2023-07-13 | 65.65 |
| 2023-07-12 | 65.65 |
| 2023-07-11 | 65.65 |
| 2023-07-10 | 65.65 |
| 2023-07-07 | 65.65 |
| 2023-07-06 | 65.65 |
| 2023-07-05 | 65.65 |
| 2023-07-04 | 65.65 |
| 2023-07-03 | 65.65 |
| 2023-06-30 | 65.65 |
| 2023-06-29 | 68.72 |
| 2023-06-28 | 68.72 |
| 2023-06-27 | 74.86 |
| 2023-06-26 | 74.86 |
| 2023-06-23 | 77.92 |
| 2023-06-21 | 77.92 |
| 2023-06-20 | 84.06 |
| 2023-06-19 | 84.06 |
| 2023-06-16 | 74.86 |
| 2023-06-15 | 74.86 |
| 2023-06-14 | 74.86 |
| 2023-06-13 | 74.86 |
| 2023-06-12 | 74.86 |
| 2023-06-09 | 74.86 |
| 2023-06-08 | 74.86 |
| 2023-06-07 | 77.92 |
| 2023-06-06 | 77.92 |
| 2023-06-05 | 80.99 |
| 2023-06-02 | 74.86 |
| 2023-06-01 | 77.92 |
| 2023-05-31 | 77.92 |
| 2023-05-30 | 84.06 |
| 2023-05-29 | 80.99 |
| 2023-05-25 | 84.06 |
| 2023-05-24 | 84.06 |
| 2023-05-23 | 84.06 |
| 2023-05-22 | 90.20 |
| 2023-05-19 | 90.20 |
| 2023-05-18 | 90.20 |
| 2023-05-17 | 84.06 |
| 2023-05-16 | 84.06 |
| 2023-05-15 | 84.06 |
| 2023-05-12 | 84.06 |
| 2023-05-11 | 77.92 |
| 2023-05-10 | 77.92 |
| 2023-05-09 | 77.92 |
| 2023-05-08 | 77.92 |
| 2023-05-05 | 77.92 |
| 2023-05-04 | 77.92 |
| 2023-05-03 | 77.92 |
| 2023-05-02 | 84.06 |
| 2023-04-28 | 93.26 |
| 2023-04-27 | 93.26 |
| 2023-04-26 | 90.20 |
| 2023-04-25 | 90.20 |
| 2023-04-24 | 93.26 |
| 2023-04-21 | 93.26 |
| 2023-04-20 | 96.33 |
| 2023-04-19 | 96.33 |
| 2023-04-18 | 93.26 |
| 2023-04-17 | 96.33 |
| 2023-04-14 | 99.40 |
| 2023-04-13 | 96.33 |
| 2023-04-12 | 96.33 |
| 2023-04-11 | 99.40 |
| 2023-04-06 | 99.40 |
| 2023-04-04 | 99.40 |
| 2023-04-03 | 99.40 |
| 2023-03-31 | 99.40 |
| 2023-03-30 | 96.33 |
| 2023-03-29 | 96.33 |
| 2023-03-28 | 96.33 |
| 2023-03-27 | 96.33 |
| 2023-03-24 | 93.26 |
| 2023-03-23 | 93.26 |
| 2023-03-22 | 99.40 |
| 2023-03-21 | 99.40 |
| 2023-03-20 | 99.40 |
| 2023-03-17 | 99.40 |
| 2023-03-16 | 99.40 |
| 2023-03-15 | 99.40 |
| 2023-03-14 | 99.40 |
| 2023-03-13 | 99.40 |
| 2023-03-10 | 102.47 |
| 2023-03-09 | 114.74 |
| 2023-03-08 | 114.74 |
| 2023-03-07 | 108.60 |
| 2023-03-06 | 108.60 |
| 2023-03-03 | 108.60 |
| 2023-03-02 | 108.60 |
| 2023-03-01 | 108.60 |
| 2023-02-28 | 108.60 |
| 2023-02-27 | 114.74 |
| 2023-02-24 | 111.67 |
| 2023-02-23 | 111.67 |
| 2023-02-22 | 111.67 |
| 2023-02-21 | 111.67 |
| 2023-02-20 | 114.74 |
| 2023-02-17 | 117.80 |
| 2023-02-16 | 117.80 |
| 2023-02-15 | 120.87 |
| 2023-02-14 | 120.87 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 120.87 |
| 2023-02-09 | 120.87 |
| 2023-02-08 | 120.87 |
| 2023-02-07 | 120.87 |
| 2023-02-06 | 120.87 |
| 2023-02-03 | 120.87 |
| 2023-02-02 | 120.87 |
| 2023-02-01 | 117.80 |
| 2023-01-31 | 120.87 |
| 2023-01-30 | 123.94 |
| 2023-01-27 | 117.80 |
| 2023-01-26 | 105.53 |
| 2023-01-20 | 105.53 |
| 2023-01-19 | 87.13 |
| 2023-01-18 | 68.72 |
| 2023-01-17 | 68.72 |
| 2023-01-16 | 65.65 |
| 2023-01-13 | 68.72 |
| 2023-01-12 | 68.72 |
| 2023-01-11 | 71.79 |
| 2023-01-10 | 74.86 |
| 2023-01-09 | 68.72 |
| 2023-01-06 | 68.72 |
| 2023-01-05 | 68.72 |
| 2023-01-04 | 68.72 |
| 2023-01-03 | 51.85 |
| 2022-12-30 | 53.38 |
| 2022-12-29 | 50.32 |
| 2022-12-28 | 50.32 |
| 2022-12-23 | 51.85 |
| 2022-12-22 | 51.85 |
| 2022-12-21 | 50.32 |
| 2022-12-20 | 50.32 |
| 2022-12-19 | 50.32 |
| 2022-12-16 | 33.44 |
| 2022-12-15 | 51.85 |
| 2022-12-14 | 51.85 |
| 2022-12-13 | 53.38 |
| 2022-12-12 | 53.38 |
| 2022-12-09 | 53.38 |
| 2022-12-08 | 53.38 |
| 2022-12-07 | 47.25 |
| 2022-12-06 | 47.25 |
| 2022-12-05 | 47.25 |
| 2022-12-02 | 47.25 |
| 2022-12-01 | 47.25 |
| 2022-11-30 | 47.25 |
| 2022-11-29 | 47.25 |
| 2022-11-28 | 47.25 |
| 2022-11-25 | 51.85 |
| 2022-11-24 | 51.85 |
| 2022-11-23 | 47.25 |
| 2022-11-22 | 50.32 |
| 2022-11-21 | 53.38 |
| 2022-11-18 | 53.38 |
| 2022-11-17 | 53.38 |
| 2022-11-16 | 53.38 |
| 2022-11-15 | 59.52 |
| 2022-11-14 | 59.52 |
| 2022-11-11 | 59.52 |
| 2022-11-10 | 45.71 |
| 2022-11-09 | 59.52 |
| 2022-11-08 | 62.59 |
| 2022-11-07 | 65.65 |
| 2022-11-04 | 68.72 |
| 2022-11-03 | 59.52 |
| 2022-11-02 | 59.52 |
| 2022-11-01 | 59.52 |
| 2022-10-31 | 59.52 |
| 2022-10-28 | 59.52 |
| 2022-10-27 | 59.52 |
| 2022-10-26 | 65.65 |
| 2022-10-25 | 65.65 |
| 2022-10-24 | 65.65 |
| 2022-10-21 | 90.20 |
| 2022-10-20 | 68.72 |
| 2022-10-19 | 68.72 |
| 2022-10-18 | 71.79 |
| 2022-10-17 | 68.72 |
| 2022-10-14 | 71.79 |
| 2022-10-13 | 65.65 |
| 2022-10-12 | 65.65 |
| 2022-10-11 | 71.79 |
| 2022-10-10 | 71.79 |
| 2022-10-07 | 77.92 |
| 2022-10-06 | 77.92 |
| 2022-10-05 | 87.13 |
| 2022-10-03 | 80.99 |
| 2022-09-30 | 80.99 |
| 2022-09-29 | 80.99 |
| 2022-09-28 | 80.99 |
| 2022-09-27 | 80.99 |
| 2022-09-26 | 87.13 |
| 2022-09-23 | 93.26 |
| 2022-09-22 | 105.53 |
| 2022-09-21 | 99.40 |
| 2022-09-20 | 102.47 |
| 2022-09-19 | 93.26 |
| 2022-09-16 | 65.65 |
| 2022-09-15 | 71.79 |
| 2022-09-14 | 68.72 |
| 2022-09-13 | 102.47 |
| 2022-09-09 | 102.47 |
| 2022-09-08 | 102.47 |
| 2022-09-07 | 130.08 |
| 2022-09-06 | 136.21 |
| 2022-09-05 | 166.89 |
| 2022-09-02 | 206.77 |
| 2022-09-01 | 265.05 |
| 2022-08-31 | 231.31 |
| 2022-08-30 | 265.05 |
| 2022-08-29 | 234.38 |
| 2022-08-26 | 215.97 |
| 2022-08-25 | 206.77 |
| 2022-08-24 | 206.77 |
| 2022-08-23 | 185.29 |
| 2022-08-22 | 166.89 |
| 2022-08-19 | 166.89 |
| 2022-08-18 | 127.01 |
| 2022-08-17 | 130.08 |
| 2022-08-16 | 108.60 |
| 2022-08-15 | 105.53 |
| 2022-08-12 | 117.80 |
| 2022-08-11 | 114.74 |
| 2022-08-10 | 111.67 |
| 2022-08-09 | 114.74 |
| 2022-08-08 | 108.60 |
| 2022-08-05 | 93.26 |
| 2022-08-04 | 93.26 |
| 2022-08-03 | 90.20 |
| 2022-08-02 | 93.26 |
| 2022-08-01 | 108.60 |
| 2022-07-29 | 127.01 |
| 2022-07-28 | 130.08 |
| 2022-07-27 | 127.01 |
| 2022-07-26 | 139.28 |
| 2022-07-25 | 154.62 |
| 2022-07-22 | 145.41 |
| 2022-07-21 | 160.75 |
| 2022-07-20 | 139.28 |
| 2022-07-19 | 160.75 |
| 2022-07-18 | 169.95 |
| 2022-07-15 | 173.02 |
| 2022-07-14 | 173.02 |
| 2022-07-13 | 169.95 |
| 2022-07-12 | 185.29 |
| 2022-07-11 | 185.29 |
| 2022-07-08 | 182.23 |
| 2022-07-07 | 182.23 |
| 2022-07-06 | 182.23 |
| 2022-07-05 | 182.23 |
| 2022-07-04 | 197.56 |
| 2022-06-30 | 182.23 |
| 2022-06-29 | 200.63 |
| 2022-06-28 | 179.16 |
| 2022-06-27 | 185.29 |
| 2022-06-24 | 182.23 |
| 2022-06-23 | 219.04 |
| 2022-06-22 | 191.43 |
| 2022-06-21 | 206.77 |
| 2022-06-20 | 188.36 |
| 2022-06-17 | 160.75 |
| 2022-06-16 | 234.38 |
| 2022-06-15 | 360.15 |
| 2022-06-14 | 406.17 |
| 2022-06-13 | 406.17 |
| 2022-06-10 | 406.17 |
| 2022-06-09 | 341.74 |
| 2022-06-08 | 341.74 |
| 2022-06-07 | 332.54 |
| 2022-06-06 | 332.54 |
| 2022-06-02 | 344.81 |
| 2022-06-01 | 344.81 |
| 2022-05-31 | 344.81 |
| 2022-05-30 | 347.88 |
| 2022-05-27 | 344.81 |
| 2022-05-26 | 344.81 |
| 2022-05-25 | 354.02 |
| 2022-05-24 | 344.81 |
| 2022-05-23 | 360.15 |
| 2022-05-20 | 363.22 |
| 2022-05-19 | 366.29 |
| 2022-05-18 | 378.56 |
| 2022-05-17 | 366.29 |
| 2022-05-16 | 366.29 |
| 2022-05-13 | 366.29 |
| 2022-05-12 | 366.29 |
| 2022-05-11 | 390.83 |
| 2022-05-10 | 436.84 |
| 2022-05-06 | 400.03 |
| 2022-05-05 | 378.56 |
| 2022-05-04 | 400.03 |
| 2022-05-03 | 403.10 |
| 2022-04-29 | 403.10 |
| 2022-04-28 | 396.96 |
| 2022-04-27 | 403.10 |
| 2022-04-26 | 393.89 |
| 2022-04-25 | 406.17 |
| 2022-04-22 | 400.03 |
| 2022-04-21 | 403.10 |
| 2022-04-20 | 403.10 |
| 2022-04-19 | 446.05 |
| 2022-04-14 | 433.77 |
| 2022-04-13 | 412.30 |
| 2022-04-12 | 433.77 |
| 2022-04-11 | 433.77 |
| 2022-04-08 | 452.18 |
| 2022-04-07 | 439.91 |
| 2022-04-06 | 439.91 |
| 2022-04-04 | 421.50 |
| 2022-04-01 | 467.52 |
| 2022-03-31 | 467.52 |
| 2022-03-30 | 467.52 |
| 2022-03-29 | 495.13 |
| 2022-03-28 | 498.20 |
| 2022-03-25 | 507.40 |
| 2022-03-24 | 476.72 |
| 2022-03-23 | 476.72 |
| 2022-03-22 | 449.11 |
| 2022-03-21 | 446.05 |
| 2022-03-18 | 528.87 |
| 2022-03-17 | 544.21 |
| 2022-03-16 | 504.33 |
| 2022-03-15 | 513.53 |
| 2022-03-14 | 516.60 |
| 2022-03-11 | 544.21 |
| 2022-03-10 | 510.47 |
| 2022-03-09 | 513.53 |
| 2022-03-08 | 550.35 |
| 2022-03-07 | 584.09 |
| 2022-03-04 | 565.68 |
| 2022-03-03 | 544.21 |
| 2022-03-02 | 559.55 |
| 2022-03-01 | 571.82 |
| 2022-02-28 | 590.23 |
| 2022-02-25 | 590.23 |
| 2022-02-24 | 587.16 |
| 2022-02-23 | 590.23 |
| 2022-02-22 | 590.23 |
| 2022-02-21 | 620.90 |
| 2022-02-18 | 697.59 |
| 2022-02-17 | 722.14 |
| 2022-02-16 | 728.27 |
| 2022-02-15 | 752.81 |
| 2022-02-14 | 731.34 |
| 2022-02-11 | 731.34 |
| 2022-02-10 | 728.27 |
| 2022-02-09 | 700.66 |
| 2022-02-08 | 712.93 |
| 2022-02-07 | 737.47 |
| 2022-02-04 | 771.22 |
| 2022-01-31 | 783.49 |
| 2022-01-28 | 789.62 |
| 2022-01-27 | 808.03 |
| 2022-01-26 | 719.07 |
| 2022-01-25 | 814.17 |
| 2022-01-24 | 854.05 |
| 2022-01-21 | 896.99 |
| 2022-01-20 | 896.99 |
| 2022-01-19 | 847.91 |
| 2022-01-18 | 884.72 |
| 2022-01-17 | 943.01 |
| 2022-01-14 | 906.20 |
| 2022-01-13 | 798.83 |
| 2022-01-12 | 743.61 |
| 2022-01-11 | 817.23 |
| 2022-01-10 | 774.29 |
| 2022-01-07 | 844.84 |
| 2022-01-06 | 841.77 |
| 2022-01-05 | 863.25 |
| 2022-01-04 | 866.32 |
| 2022-01-03 | 906.20 |
| 2021-12-31 | 989.02 |
| 2021-12-30 | 820.30 |
| 2021-12-29 | 909.26 |
| 2021-12-28 | 912.33 |
| 2021-12-24 | 915.40 |
| 2021-12-23 | 918.47 |
| 2021-12-22 | 912.33 |
| 2021-12-21 | 973.68 |
| 2021-12-20 | 958.35 |
| 2021-12-17 | 958.35 |
| 2021-12-16 | 946.08 |
| 2021-12-15 | 943.01 |
| 2021-12-14 | 998.23 |
| 2021-12-13 | 918.47 |
| 2021-12-10 | 918.47 |
| 2021-12-09 | 912.33 |
| 2021-12-08 | 1,019.70 |
| 2021-12-07 | 992.09 |
| 2021-12-06 | 952.21 |
| 2021-12-03 | 946.08 |
| 2021-12-02 | 1,056.51 |
| 2021-12-01 | 1,093.32 |
| 2021-11-30 | 1,090.26 |
| 2021-11-29 | 1,062.65 |
| 2021-11-26 | 1,096.39 |
| 2021-11-25 | 1,096.39 |
| 2021-11-24 | 1,077.98 |
| 2021-11-23 | 1,081.05 |
| 2021-11-22 | 1,001.29 |
| 2021-11-19 | 1,127.07 |
| 2021-11-18 | 1,074.92 |
| 2021-11-17 | 1,127.07 |
| 2021-11-16 | 1,081.05 |
| 2021-11-15 | 1,188.42 |
| 2021-11-12 | 1,188.42 |
| 2021-11-11 | 1,096.39 |
| 2021-11-10 | 1,191.49 |
| 2021-11-09 | 1,243.64 |
| 2021-11-08 | 1,093.32 |
| 2021-11-05 | 1,231.37 |
| 2021-11-04 | 1,216.03 |
| 2021-11-03 | 1,216.03 |
| 2021-11-02 | 1,185.35 |
| 2021-11-01 | 1,065.71 |
| 2021-10-29 | 1,065.71 |
| 2021-10-28 | 1,050.38 |
| 2021-10-27 | 998.23 |
| 2021-10-26 | 912.33 |
| 2021-10-25 | 918.47 |
| 2021-10-22 | 958.35 |
| 2021-10-21 | 936.87 |
| 2021-10-20 | 927.67 |
| 2021-10-19 | 896.99 |
| 2021-10-18 | 896.99 |
| 2021-10-15 | 881.65 |
| 2021-10-12 | 863.25 |
| 2021-10-11 | 896.99 |
| 2021-10-08 | 854.05 |
| 2021-10-07 | 866.32 |
| 2021-10-06 | 866.32 |
| 2021-10-05 | 884.72 |
| 2021-10-04 | 915.40 |
| 2021-09-30 | 952.21 |
| 2021-09-29 | 958.35 |
| 2021-09-28 | 936.87 |
| 2021-09-27 | 976.75 |
| 2021-09-24 | 1,004.36 |
| 2021-09-23 | 955.28 |
| 2021-09-21 | 1,028.90 |
| 2021-09-20 | 1,031.97 |
| 2021-09-17 | 967.55 |
| 2021-09-16 | 967.55 |
| 2021-09-15 | 973.68 |
| 2021-09-14 | 1,041.17 |
| 2021-09-13 | 1,050.38 |
| 2021-09-10 | 1,059.58 |
| 2021-09-09 | 1,004.36 |
| 2021-09-08 | 1,053.44 |
| 2021-09-07 | 1,013.56 |
| 2021-09-06 | 1,050.38 |
| 2021-09-03 | 1,117.86 |
| 2021-09-02 | 1,102.53 |
| 2021-09-01 | 1,136.27 |
| 2021-08-31 | 1,133.20 |
| 2021-08-30 | 1,102.53 |
| 2021-08-27 | 1,142.41 |
| 2021-08-26 | 1,120.93 |
| 2021-08-25 | 1,047.31 |
| 2021-08-24 | 1,127.07 |
| 2021-08-23 | 1,041.17 |
| 2021-08-20 | 1,071.85 |
| 2021-08-19 | 1,084.12 |
| 2021-08-18 | 1,053.44 |
| 2021-08-17 | 1,047.31 |
| 2021-08-16 | 1,035.04 |
| 2021-08-13 | 1,028.90 |
| 2021-08-12 | 1,007.43 |
| 2021-08-11 | 1,050.38 |
| 2021-08-10 | 1,047.31 |
| 2021-08-09 | 1,084.12 |
| 2021-08-06 | 1,182.29 |
| 2021-08-05 | 1,124.00 |
| 2021-08-04 | 1,203.76 |
| 2021-08-03 | 1,102.53 |
| 2021-08-02 | 1,219.10 |
| 2021-07-30 | 1,289.65 |
| 2021-07-29 | 1,179.22 |
| 2021-07-28 | 1,173.08 |
| 2021-07-27 | 1,341.80 |
| 2021-07-26 | 1,265.11 |
| 2021-07-23 | 1,372.48 |
| 2021-07-22 | 1,464.51 |
| 2021-07-21 | 1,470.65 |
| 2021-07-20 | 1,553.47 |
| 2021-07-19 | 1,317.26 |
| 2021-07-16 | 1,292.72 |
| 2021-07-15 | 1,489.05 |
| 2021-07-14 | 1,544.27 |
| 2021-07-13 | 1,587.22 |
| 2021-07-12 | 1,685.38 |
| 2021-07-09 | 1,740.60 |
| 2021-07-08 | 1,697.65 |
| 2021-07-07 | 1,620.96 |
| 2021-07-06 | 1,617.89 |
| 2021-07-05 | 1,446.11 |
| 2021-07-02 | 1,559.61 |
| 2021-06-30 | 1,599.49 |
| 2021-06-29 | 1,596.42 |
| 2021-06-28 | 1,578.02 |
| 2021-06-25 | 1,587.22 |
| 2021-06-24 | 1,525.86 |
| 2021-06-23 | 1,633.23 |
| 2021-06-22 | 1,719.13 |
| 2021-06-21 | 1,697.65 |
| 2021-06-18 | 1,673.11 |
| 2021-06-17 | 1,666.98 |
| 2021-06-16 | 1,709.92 |
| 2021-06-15 | 1,679.25 |
| 2021-06-11 | 1,900.12 |
| 2021-06-10 | 1,924.66 |
| 2021-06-09 | 1,940.00 |
| 2021-06-08 | 1,949.20 |
| 2021-06-07 | 1,927.73 |
| 2021-06-04 | 2,010.56 |
| 2021-06-03 | 2,007.49 |
| 2021-06-02 | 2,004.42 |
| 2021-06-01 | 1,933.86 |
| 2021-05-31 | 1,869.44 |
| 2021-05-28 | 1,795.82 |
| 2021-05-27 | 1,774.35 |
| 2021-05-26 | 1,660.84 |
| 2021-05-25 | 1,679.25 |
| 2021-05-24 | 1,673.11 |
| 2021-05-21 | 1,673.11 |
| 2021-05-20 | 1,660.84 |
| 2021-05-18 | 1,709.92 |
| 2021-05-17 | 1,691.52 |
| 2021-05-14 | 1,679.25 |
| 2021-05-13 | 1,679.25 |
| 2021-05-12 | 1,645.50 |
| 2021-05-11 | 1,630.17 |
| 2021-05-10 | 1,617.89 |
| 2021-05-07 | 1,596.42 |
| 2021-05-06 | 1,541.20 |
| 2021-05-05 | 1,559.61 |
| 2021-05-04 | 1,562.68 |
| 2021-05-03 | 1,670.05 |
| 2021-04-30 | 1,762.08 |
| 2021-04-29 | 1,719.13 |
| 2021-04-28 | 1,765.14 |
| 2021-04-27 | 1,783.55 |
| 2021-04-26 | 1,759.01 |
| 2021-04-23 | 1,737.53 |
| 2021-04-22 | 1,765.14 |
| 2021-04-21 | 1,728.33 |
| 2021-04-20 | 1,740.60 |
| 2021-04-19 | 1,737.53 |
| 2021-04-16 | 1,682.32 |
| 2021-04-15 | 1,492.12 |
| 2021-04-14 | 1,464.51 |
| 2021-04-13 | 1,308.06 |
| 2021-04-12 | 1,222.17 |
| 2021-04-09 | 1,311.13 |
| 2021-04-08 | 1,283.52 |
| 2021-04-07 | 1,268.18 |
| 2021-04-01 | 1,271.25 |
| 2021-03-31 | 1,258.98 |
| 2021-03-30 | 1,277.38 |
| 2021-03-29 | 1,258.98 |
| 2021-03-26 | 1,271.25 |
| 2021-03-25 | 1,274.32 |
| 2021-03-24 | 1,280.45 |
| 2021-03-23 | 1,280.45 |
| 2021-03-22 | 1,274.32 |
| 2021-03-19 | 1,249.77 |
| 2021-03-18 | 1,268.18 |
| 2021-03-17 | 1,262.05 |
| 2021-03-16 | 1,246.71 |
| 2021-03-15 | 1,237.50 |
| 2021-03-12 | 1,240.57 |
| 2021-03-11 | 1,228.30 |
| 2021-03-10 | 1,225.23 |
| 2021-03-09 | 1,197.62 |
| 2021-03-08 | 1,225.23 |
| 2021-03-05 | 1,231.37 |
| 2021-03-04 | 1,237.50 |
| 2021-03-03 | 1,265.11 |
| 2021-03-02 | 1,237.50 |
| 2021-03-01 | 1,265.11 |
| 2021-02-26 | 1,151.61 |
| 2021-02-25 | 1,148.54 |
| 2021-02-24 | 893.92 |
| 2021-02-23 | 838.71 |
| 2021-02-22 | 872.45 |
| 2021-02-19 | 804.96 |
| 2021-02-18 | 829.50 |
| 2021-02-17 | 835.64 |
| 2021-02-16 | 804.96 |
| 2021-02-11 | 820.30 |
| 2021-02-10 | 829.50 |
| 2021-02-09 | 792.69 |
| 2021-02-08 | 786.56 |
| 2021-02-05 | 804.96 |
| 2021-02-04 | 768.15 |
| 2021-02-03 | 786.56 |
| 2021-02-02 | 795.76 |
| 2021-02-01 | 835.64 |
| 2021-01-29 | 838.71 |
| 2021-01-28 | 841.77 |
| 2021-01-27 | 850.98 |
| 2021-01-26 | 850.98 |
| 2021-01-25 | 844.84 |
| 2021-01-22 | 912.33 |
| 2021-01-21 | 847.91 |
| 2021-01-20 | 847.91 |
| 2021-01-19 | 820.30 |
| 2021-01-18 | 847.91 |
| 2021-01-15 | 841.77 |
| 2021-01-14 | 835.64 |
| 2021-01-13 | 826.44 |
| 2021-01-12 | 823.37 |
| 2021-01-11 | 835.64 |
| 2021-01-08 | 838.71 |
| 2021-01-07 | 850.98 |
| 2021-01-06 | 832.57 |
| 2021-01-05 | 826.44 |
| 2021-01-04 | 817.23 |
| 2020-12-31 | 832.57 |
| 2020-12-30 | 835.64 |
| 2020-12-29 | 854.05 |
| 2020-12-28 | 823.37 |
| 2020-12-24 | 835.64 |
| 2020-12-23 | 847.91 |
| 2020-12-22 | 863.25 |
| 2020-12-21 | 881.65 |
| 2020-12-18 | 903.13 |
| 2020-12-17 | 903.13 |
| 2020-12-16 | 890.86 |
| 2020-12-15 | 875.52 |
| 2020-12-14 | 869.38 |
| 2020-12-11 | 881.65 |
| 2020-12-10 | 878.59 |
| 2020-12-09 | 875.52 |
| 2020-12-08 | 854.05 |
| 2020-12-07 | 854.05 |
| 2020-12-04 | 820.30 |
| 2020-12-03 | 795.76 |
| 2020-12-02 | 820.30 |
| 2020-12-01 | 835.64 |
| 2020-11-30 | 795.76 |
| 2020-11-27 | 887.79 |
| 2020-11-26 | 912.33 |
| 2020-11-25 | 943.01 |
| 2020-11-24 | 943.01 |
| 2020-11-23 | 946.08 |
| 2020-11-20 | 958.35 |
| 2020-11-19 | 979.82 |
| 2020-11-18 | 979.82 |
| 2020-11-17 | 992.09 |
| 2020-11-16 | 973.68 |
| 2020-11-13 | 970.62 |
| 2020-11-12 | 1,035.04 |
| 2020-11-11 | 1,035.04 |
| 2020-11-10 | 1,035.04 |
| 2020-11-09 | 1,035.04 |
| 2020-11-06 | 1,062.65 |
| 2020-11-05 | 1,059.58 |
| 2020-11-04 | 1,074.92 |
| 2020-11-03 | 1,050.38 |
| 2020-11-02 | 1,065.71 |
| 2020-10-30 | 1,093.32 |
| 2020-10-29 | 1,105.59 |
| 2020-10-28 | 1,081.05 |
| 2020-10-27 | 1,065.71 |
| 2020-10-23 | 1,071.85 |
| 2020-10-22 | 1,068.78 |
| 2020-10-21 | 1,071.85 |
| 2020-10-20 | 1,108.66 |
| 2020-10-19 | 1,059.58 |
| 2020-10-16 | 1,096.39 |
| 2020-10-15 | 1,108.66 |
| 2020-10-14 | 1,087.19 |
| 2020-10-12 | 1,111.73 |
| 2020-10-09 | 1,108.66 |
| 2020-10-08 | 1,096.39 |
| 2020-10-07 | 1,077.98 |
| 2020-10-06 | 1,117.86 |
| 2020-10-05 | 1,127.07 |
| 2020-09-30 | 1,154.68 |
| 2020-09-29 | 1,120.93 |
| 2020-09-28 | 1,117.86 |
| 2020-09-25 | 1,111.73 |
| 2020-09-24 | 1,133.20 |
| 2020-09-23 | 1,130.14 |
| 2020-09-22 | 1,139.34 |
| 2020-09-21 | 1,124.00 |
| 2020-09-18 | 1,163.88 |
| 2020-09-17 | 1,163.88 |
| 2020-09-16 | 1,160.81 |
| 2020-09-15 | 1,160.81 |
| 2020-09-14 | 1,188.42 |
| 2020-09-11 | 1,188.42 |
| 2020-09-10 | 1,188.42 |
| 2020-09-09 | 1,188.42 |
| 2020-09-08 | 1,176.15 |
| 2020-09-07 | 1,176.15 |
| 2020-09-04 | 1,166.95 |
| 2020-09-03 | 1,182.29 |
| 2020-09-02 | 1,185.35 |
| 2020-09-01 | 1,182.29 |
| 2020-08-31 | 1,188.42 |
| 2020-08-28 | 1,182.29 |
| 2020-08-27 | 1,176.15 |
| 2020-08-26 | 1,182.29 |
| 2020-08-25 | 1,191.49 |
| 2020-08-24 | 1,191.49 |
| 2020-08-21 | 1,206.83 |
| 2020-08-20 | 1,203.76 |
| 2020-08-19 | 1,212.96 |
| 2020-08-18 | 1,194.56 |
| 2020-08-17 | 1,157.74 |
| 2020-08-14 | 1,206.83 |
| 2020-08-13 | 1,176.15 |
| 2020-08-12 | 1,188.42 |
| 2020-08-11 | 1,212.96 |
| 2020-08-10 | 1,216.03 |
| 2020-08-07 | 1,274.32 |
| 2020-08-06 | 1,252.84 |
| 2020-08-05 | 1,280.45 |
| 2020-08-04 | 1,246.71 |
| 2020-08-03 | 1,231.37 |
| 2020-07-31 | 1,243.64 |
| 2020-07-30 | 1,206.83 |
| 2020-07-29 | 1,197.62 |
| 2020-07-28 | 1,203.76 |
| 2020-07-27 | 1,237.50 |
| 2020-07-24 | 1,216.03 |
| 2020-07-23 | 1,203.76 |
| 2020-07-22 | 1,237.50 |
| 2020-07-21 | 1,246.71 |
| 2020-07-20 | 1,262.05 |
| 2020-07-17 | 1,271.25 |
| 2020-07-16 | 1,268.18 |
| 2020-07-15 | 1,277.38 |
| 2020-07-14 | 1,283.52 |
| 2020-07-13 | 1,280.45 |
| 2020-07-10 | 1,311.13 |
| 2020-07-09 | 1,311.13 |
| 2020-07-08 | 1,317.26 |
| 2020-07-07 | 1,311.13 |
| 2020-07-06 | 1,384.75 |
| 2020-07-03 | 1,381.68 |
| 2020-07-02 | 1,335.67 |
| 2020-06-30 | 1,347.94 |
| 2020-06-29 | 1,338.74 |
| 2020-06-26 | 1,354.08 |
| 2020-06-24 | 1,344.87 |
| 2020-06-23 | 1,360.21 |
| 2020-06-22 | 1,347.94 |
| 2020-06-19 | 1,372.48 |
| 2020-06-18 | 1,378.62 |
| 2020-06-17 | 1,427.70 |
| 2020-06-16 | 1,372.48 |
| 2020-06-15 | 1,393.95 |
| 2020-06-12 | 1,403.16 |
| 2020-06-11 | 1,393.95 |
| 2020-06-10 | 1,381.68 |
| 2020-06-09 | 1,393.95 |
| 2020-06-08 | 1,384.75 |
| 2020-06-05 | 1,390.89 |
| 2020-06-04 | 1,381.68 |
| 2020-06-03 | 1,393.95 |
| 2020-06-02 | 1,387.82 |
| 2020-06-01 | 1,384.75 |
| 2020-05-29 | 1,387.82 |
| 2020-05-28 | 1,421.56 |
| 2020-05-27 | 1,433.83 |
| 2020-05-26 | 1,433.83 |
| 2020-05-25 | 1,433.83 |
| 2020-05-22 | 1,436.90 |
| 2020-05-21 | 1,433.83 |
| 2020-05-20 | 1,443.04 |
| 2020-05-19 | 1,443.04 |
| 2020-05-18 | 1,461.44 |
| 2020-05-15 | 1,470.65 |
| 2020-05-14 | 1,473.71 |
| 2020-05-13 | 1,470.65 |
| 2020-05-12 | 1,473.71 |
| 2020-05-11 | 1,476.78 |
| 2020-05-08 | 1,455.31 |
| 2020-05-07 | 1,470.65 |
| 2020-05-06 | 1,473.71 |
| 2020-05-05 | 1,461.44 |
| 2020-05-04 | 1,470.65 |
| 2020-04-29 | 1,452.24 |
| 2020-04-28 | 1,485.99 |
| 2020-04-27 | 1,495.19 |
| 2020-04-24 | 1,507.46 |
| 2020-04-23 | 1,507.46 |
| 2020-04-22 | 1,513.59 |
| 2020-04-21 | 1,504.39 |
| 2020-04-20 | 1,510.53 |
| 2020-04-17 | 1,504.39 |
| 2020-04-16 | 1,510.53 |
| 2020-04-15 | 1,519.73 |
| 2020-04-14 | 1,525.86 |
| 2020-04-09 | 1,547.34 |
| 2020-04-08 | 1,510.53 |
| 2020-04-07 | 1,489.05 |
| 2020-04-06 | 1,507.46 |
| 2020-04-03 | 1,516.66 |
| 2020-04-02 | 1,553.47 |
| 2020-04-01 | 1,510.53 |
| 2020-03-31 | 1,525.86 |
| 2020-03-30 | 1,525.86 |
| 2020-03-27 | 1,525.86 |
| 2020-03-26 | 1,559.61 |
| 2020-03-25 | 1,562.68 |
| 2020-03-24 | 1,568.81 |
| 2020-03-23 | 1,556.54 |
| 2020-03-20 | 1,522.80 |
| 2020-03-19 | 1,571.88 |
| 2020-03-18 | 1,568.81 |
| 2020-03-17 | 1,565.74 |
| 2020-03-16 | 1,584.15 |
| 2020-03-13 | 1,581.08 |
| 2020-03-12 | 1,574.95 |
| 2020-03-11 | 1,562.68 |
| 2020-03-10 | 1,571.88 |
| 2020-03-09 | 1,574.95 |
| 2020-03-06 | 1,630.17 |
| 2020-03-05 | 1,645.50 |
| 2020-03-04 | 1,602.56 |
| 2020-03-03 | 1,670.05 |
| 2020-03-02 | 1,660.84 |
| 2020-02-28 | 1,617.89 |
| 2020-02-27 | 1,617.89 |
| 2020-02-26 | 1,670.05 |
| 2020-02-25 | 1,670.05 |
| 2020-02-24 | 1,666.98 |
| 2020-02-21 | 1,663.91 |
| 2020-02-20 | 1,688.45 |
| 2020-02-19 | 1,676.18 |
| 2020-02-18 | 1,676.18 |
| 2020-02-17 | 1,685.38 |
| 2020-02-14 | 1,719.13 |
| 2020-02-13 | 1,694.59 |
| 2020-02-12 | 1,743.67 |
| 2020-02-11 | 1,685.38 |
| 2020-02-10 | 1,676.18 |
| 2020-02-07 | 1,688.45 |
| 2020-02-06 | 1,712.99 |
| 2020-02-05 | 1,728.33 |
| 2020-02-04 | 1,712.99 |
| 2020-02-03 | 1,734.47 |
| 2020-01-31 | 1,734.47 |
| 2020-01-30 | 1,740.60 |
| 2020-01-29 | 1,740.60 |
| 2020-01-24 | 1,740.60 |
| 2020-01-23 | 1,749.80 |
| 2020-01-22 | 1,768.21 |
| 2020-01-21 | 1,768.21 |
| 2020-01-20 | 1,786.62 |
| 2020-01-17 | 1,792.75 |
| 2020-01-16 | 1,783.55 |
| 2020-01-15 | 1,792.75 |
| 2020-01-14 | 1,752.87 |
| 2020-01-13 | 1,786.62 |
| 2020-01-10 | 1,801.95 |
| 2020-01-09 | 1,798.89 |
| 2020-01-08 | 1,777.41 |
| 2020-01-07 | 1,823.43 |
| 2020-01-06 | 1,817.29 |
| 2020-01-03 | 1,844.90 |
| 2020-01-02 | 1,890.92 |
| 2019-12-31 | 1,940.00 |
| 2019-12-30 | 1,887.85 |
| 2019-12-27 | 1,906.26 |
| 2019-12-24 | 1,875.58 |
| 2019-12-23 | 1,841.83 |
| 2019-12-20 | 1,805.02 |
| 2019-12-19 | 1,789.68 |
| 2019-12-18 | 1,786.62 |
| 2019-12-17 | 1,694.59 |
| 2019-12-16 | 1,654.71 |
| 2019-12-13 | 1,670.05 |
| 2019-12-12 | 1,639.37 |
| 2019-12-11 | 1,645.50 |
| 2019-12-10 | 1,657.77 |
| 2019-12-09 | 1,703.79 |
| 2019-12-06 | 1,694.59 |
| 2019-12-05 | 1,691.52 |
| 2019-12-04 | 1,709.92 |
| 2019-12-03 | 1,709.92 |
| 2019-12-02 | 1,731.40 |
| 2019-11-29 | 1,651.64 |
| 2019-11-28 | 1,740.60 |
| 2019-11-27 | 1,829.56 |
| 2019-11-26 | 1,949.20 |
| 2019-11-25 | 1,789.68 |
| 2019-11-22 | 1,709.92 |
| 2019-11-21 | 1,676.18 |
| 2019-11-20 | 1,654.71 |
| 2019-11-19 | 1,602.56 |
| 2019-11-18 | 1,614.83 |
| 2019-11-15 | 1,617.89 |
| 2019-11-14 | 1,611.76 |
| 2019-11-13 | 1,587.22 |
| 2019-11-12 | 1,556.54 |
| 2019-11-11 | 1,532.00 |
| 2019-11-08 | 1,535.07 |
| 2019-11-07 | 1,482.92 |
| 2019-11-06 | 1,446.11 |
| 2019-11-05 | 1,446.11 |
| 2019-11-04 | 1,452.24 |
| 2019-11-01 | 1,452.24 |
| 2019-10-31 | 1,473.71 |
| 2019-10-30 | 1,470.65 |
| 2019-10-29 | 1,458.38 |
| 2019-10-28 | 1,461.44 |
| 2019-10-25 | 1,473.71 |
| 2019-10-24 | 1,482.92 |
| 2019-10-23 | 1,473.71 |
| 2019-10-22 | 1,479.85 |
| 2019-10-21 | 1,501.32 |
| 2019-10-18 | 1,498.26 |
| 2019-10-17 | 1,498.26 |
| 2019-10-16 | 1,495.19 |
| 2019-10-15 | 1,489.05 |
| 2019-10-14 | 1,482.92 |
| 2019-10-11 | 1,501.32 |
| 2019-10-10 | 1,522.80 |
| 2019-10-09 | 1,507.46 |
| 2019-10-08 | 1,513.59 |
| 2019-10-04 | 1,519.73 |
| 2019-10-03 | 1,513.59 |
| 2019-10-02 | 1,522.80 |
| 2019-09-30 | 1,498.26 |
| 2019-09-27 | 1,498.26 |
| 2019-09-26 | 1,495.19 |
| 2019-09-25 | 1,482.92 |
| 2019-09-24 | 1,492.12 |
| 2019-09-23 | 1,525.86 |
| 2019-09-20 | 1,507.46 |
| 2019-09-19 | 1,507.46 |
| 2019-09-18 | 1,519.73 |
| 2019-09-17 | 1,541.20 |
| 2019-09-16 | 1,541.20 |
| 2019-09-13 | 1,553.47 |
| 2019-09-12 | 1,633.23 |
| 2019-09-11 | 1,547.34 |
| 2019-09-10 | 1,550.41 |
| 2019-09-09 | 1,550.41 |
| 2019-09-06 | 1,535.07 |
| 2019-09-05 | 1,559.61 |
| 2019-09-04 | 1,568.81 |
| 2019-09-03 | 1,599.49 |
| 2019-09-02 | 1,559.61 |
| 2019-08-30 | 1,587.22 |
| 2019-08-29 | 1,608.69 |
| 2019-08-28 | 1,624.03 |
| 2019-08-27 | 1,590.29 |
| 2019-08-26 | 1,587.22 |
| 2019-08-23 | 1,654.71 |
| 2019-08-22 | 1,642.44 |
| 2019-08-21 | 1,642.44 |
| 2019-08-20 | 1,639.37 |
| 2019-08-19 | 1,657.77 |
| 2019-08-16 | 1,602.56 |
| 2019-08-15 | 1,568.81 |
| 2019-08-14 | 1,574.95 |
| 2019-08-13 | 1,605.62 |
| 2019-08-12 | 1,614.83 |
| 2019-08-09 | 1,633.23 |
| 2019-08-08 | 1,544.27 |
| 2019-08-07 | 1,574.95 |
| 2019-08-06 | 1,559.61 |
| 2019-08-05 | 1,525.86 |
| 2019-08-02 | 1,679.25 |
| 2019-08-01 | 1,602.56 |
| 2019-07-31 | 1,633.23 |
| 2019-07-30 | 1,642.44 |
| 2019-07-29 | 1,624.03 |
| 2019-07-26 | 1,627.10 |
| 2019-07-25 | 1,740.60 |
| 2019-07-24 | 1,648.57 |
| 2019-07-23 | 1,660.84 |
| 2019-07-22 | 1,673.11 |
| 2019-07-19 | 1,636.30 |
| 2019-07-18 | 1,679.25 |
| 2019-07-17 | 1,679.25 |
| 2019-07-16 | 1,890.92 |
| 2019-07-15 | 1,912.39 |
| 2019-07-12 | 1,909.32 |
| 2019-07-11 | 1,814.23 |
| 2019-07-10 | 1,786.62 |
| 2019-07-09 | 1,798.89 |
| 2019-07-08 | 1,755.94 |
| 2019-07-05 | 1,703.79 |
| 2019-07-04 | 1,651.64 |
| 2019-07-03 | 1,581.08 |
| 2019-07-02 | 1,495.19 |
| 2019-06-28 | 1,096.39 |
| 2019-06-27 | 1,084.12 |
| 2019-06-26 | 1,084.12 |
| 2019-06-25 | 1,096.39 |
| 2019-06-24 | 1,102.53 |
| 2019-06-21 | 1,096.39 |
| 2019-06-20 | 1,102.53 |
| 2019-06-19 | 1,071.85 |
| 2019-06-18 | 1,077.98 |
| 2019-06-17 | 1,077.98 |
| 2019-06-14 | 1,087.19 |
| 2019-06-13 | 1,071.85 |
| 2019-06-12 | 1,074.92 |
| 2019-06-11 | 1,071.85 |
| 2019-06-10 | 1,077.98 |
| 2019-06-06 | 1,065.71 |
| 2019-06-05 | 1,059.58 |
| 2019-06-04 | 1,059.58 |
| 2019-06-03 | 1,081.05 |
| 2019-05-31 | 1,074.92 |
| 2019-05-30 | 1,081.05 |
| 2019-05-29 | 1,077.98 |
| 2019-05-28 | 1,050.38 |
| 2019-05-27 | 1,065.71 |
| 2019-05-24 | 1,059.58 |
| 2019-05-23 | 1,065.71 |
| 2019-05-22 | 1,071.85 |
| 2019-05-21 | 1,081.05 |
| 2019-05-20 | 1,084.12 |
| 2019-05-17 | 1,096.39 |
| 2019-05-16 | 1,108.66 |
| 2019-05-15 | 1,099.46 |
| 2019-05-14 | 1,096.39 |
| 2019-05-10 | 1,096.39 |
| 2019-05-09 | 1,077.98 |
| 2019-05-08 | 1,077.98 |
| 2019-05-07 | 1,090.26 |
| 2019-05-06 | 1,087.19 |
| 2019-05-03 | 1,093.32 |
| 2019-05-02 | 1,087.19 |
| 2019-04-30 | 1,074.92 |
| 2019-04-29 | 1,059.58 |
| 2019-04-26 | 1,056.51 |
| 2019-04-25 | 1,084.12 |
| 2019-04-24 | 1,096.39 |
| 2019-04-23 | 1,053.44 |
| 2019-04-18 | 1,071.85 |
| 2019-04-17 | 1,050.38 |
| 2019-04-16 | 1,041.17 |
| 2019-04-15 | 1,047.31 |
| 2019-04-12 | 1,031.97 |
| 2019-04-11 | 992.09 |
| 2019-04-10 | 995.16 |
| 2019-04-09 | 1,001.29 |
| 2019-04-08 | 1,007.43 |
| 2019-04-04 | 1,007.43 |
| 2019-04-03 | 1,010.50 |
| 2019-04-02 | 1,004.36 |
| 2019-04-01 | 1,035.04 |
| 2019-03-29 | 1,019.70 |
| 2019-03-28 | 1,013.56 |
| 2019-03-27 | 1,019.70 |
| 2019-03-26 | 1,031.97 |
| 2019-03-25 | 1,016.63 |
| 2019-03-22 | 1,025.83 |
| 2019-03-21 | 1,028.90 |
| 2019-03-20 | 1,038.11 |
| 2019-03-19 | 1,047.31 |
| 2019-03-18 | 1,044.24 |
| 2019-03-15 | 1,041.17 |
| 2019-03-14 | 1,050.38 |
| 2019-03-13 | 1,050.38 |
| 2019-03-12 | 1,065.71 |
| 2019-03-11 | 1,050.38 |
| 2019-03-08 | 1,028.90 |
| 2019-03-07 | 1,050.38 |
| 2019-03-06 | 1,059.58 |
| 2019-03-05 | 1,044.24 |
| 2019-03-04 | 1,053.44 |
| 2019-03-01 | 1,059.58 |
| 2019-02-28 | 1,065.71 |
| 2019-02-27 | 1,065.71 |
| 2019-02-26 | 1,074.92 |
| 2019-02-25 | 1,096.39 |
| 2019-02-22 | 1,068.78 |
| 2019-02-21 | 1,056.51 |
| 2019-02-20 | 1,065.71 |
| 2019-02-19 | 1,059.58 |
| 2019-02-18 | 1,068.78 |
| 2019-02-15 | 1,077.98 |
| 2019-02-14 | 1,090.26 |
| 2019-02-13 | 1,096.39 |
| 2019-02-12 | 1,093.32 |
| 2019-02-11 | 1,117.86 |
| 2019-02-08 | 1,127.07 |
| 2019-02-04 | 1,105.59 |
| 2019-02-01 | 1,059.58 |
| 2019-01-31 | 1,065.71 |
| 2019-01-30 | 1,065.71 |
| 2019-01-29 | 1,071.85 |
| 2019-01-28 | 1,068.78 |
| 2019-01-25 | 1,062.65 |
| 2019-01-24 | 1,065.71 |
| 2019-01-23 | 1,065.71 |
| 2019-01-22 | 1,059.58 |
| 2019-01-21 | 1,074.92 |
| 2019-01-18 | 1,077.98 |
| 2019-01-17 | 1,071.85 |
| 2019-01-16 | 1,077.98 |
| 2019-01-15 | 1,077.98 |
| 2019-01-14 | 1,087.19 |
| 2019-01-11 | 1,087.19 |
| 2019-01-10 | 1,096.39 |
| 2019-01-09 | 1,093.32 |
| 2019-01-08 | 1,105.59 |
| 2019-01-07 | 1,102.53 |
| 2019-01-04 | 1,096.39 |
| 2019-01-03 | 1,102.53 |
| 2019-01-02 | 1,093.32 |
| 2018-12-31 | 1,099.46 |
| 2018-12-28 | 1,099.46 |
| 2018-12-27 | 1,090.26 |
| 2018-12-24 | 1,114.80 |
| 2018-12-21 | 1,120.93 |
| 2018-12-20 | 1,111.73 |
| 2018-12-19 | 1,108.66 |
| 2018-12-18 | 1,120.93 |
| 2018-12-17 | 1,127.07 |
| 2018-12-14 | 1,120.93 |
| 2018-12-13 | 1,124.00 |
| 2018-12-12 | 1,124.00 |
| 2018-12-11 | 1,124.00 |
| 2018-12-10 | 1,117.86 |
| 2018-12-07 | 1,120.93 |
| 2018-12-06 | 1,124.00 |
| 2018-12-05 | 1,136.27 |
| 2018-12-04 | 1,117.86 |
| 2018-12-03 | 1,117.86 |
| 2018-11-30 | 1,120.93 |
| 2018-11-29 | 1,117.86 |
| 2018-11-28 | 1,108.66 |
| 2018-11-27 | 1,111.73 |
| 2018-11-26 | 1,114.80 |
| 2018-11-23 | 1,124.00 |
| 2018-11-22 | 1,117.86 |
| 2018-11-21 | 1,090.26 |
| 2018-11-20 | 1,133.20 |
| 2018-11-19 | 1,127.07 |
| 2018-11-16 | 1,117.86 |
| 2018-11-15 | 1,111.73 |
| 2018-11-14 | 1,120.93 |
| 2018-11-13 | 1,114.80 |
| 2018-11-12 | 1,120.93 |
| 2018-11-09 | 1,124.00 |
| 2018-11-08 | 1,120.93 |
| 2018-11-07 | 1,114.80 |
| 2018-11-06 | 1,117.86 |
| 2018-11-05 | 1,117.86 |
| 2018-11-02 | 1,114.80 |
| 2018-11-01 | 1,114.80 |
| 2018-10-31 | 1,111.73 |
| 2018-10-30 | 1,111.73 |
| 2018-10-29 | 1,111.73 |
| 2018-10-26 | 1,120.93 |
| 2018-10-25 | 1,117.86 |
| 2018-10-24 | 1,108.66 |
| 2018-10-23 | 1,108.66 |
| 2018-10-22 | 1,124.00 |
| 2018-10-19 | 1,120.93 |
| 2018-10-18 | 1,114.80 |
| 2018-10-16 | 1,127.07 |
| 2018-10-15 | 1,130.14 |
| 2018-10-12 | 1,142.41 |
| 2018-10-11 | 1,145.47 |
| 2018-10-10 | 1,151.61 |
| 2018-10-09 | 1,111.73 |
| 2018-10-08 | 1,105.59 |
| 2018-10-05 | 1,099.46 |
| 2018-10-04 | 1,120.93 |
| 2018-10-03 | 1,127.07 |
| 2018-10-02 | 1,127.07 |
| 2018-09-28 | 1,130.14 |
| 2018-09-27 | 1,124.00 |
| 2018-09-26 | 1,114.80 |
| 2018-09-24 | 1,111.73 |
| 2018-09-21 | 1,111.73 |
| 2018-09-20 | 1,117.86 |
| 2018-09-19 | 1,127.07 |
| 2018-09-18 | 1,127.07 |
| 2018-09-17 | 1,117.86 |
| 2018-09-14 | 1,117.86 |
| 2018-09-13 | 1,120.93 |
| 2018-09-12 | 1,124.00 |
| 2018-09-11 | 1,127.07 |
| 2018-09-10 | 1,127.07 |
| 2018-09-07 | 1,127.07 |
| 2018-09-06 | 1,136.27 |
| 2018-09-05 | 1,117.86 |
| 2018-09-04 | 1,120.93 |
| 2018-09-03 | 1,120.93 |
| 2018-08-31 | 1,120.93 |
| 2018-08-30 | 1,124.00 |
| 2018-08-29 | 1,120.93 |
| 2018-08-28 | 1,120.93 |
| 2018-08-27 | 1,124.00 |
| 2018-08-24 | 1,127.07 |
| 2018-08-23 | 1,114.80 |
| 2018-08-22 | 1,117.86 |
| 2018-08-21 | 1,127.07 |
| 2018-08-20 | 1,120.93 |
| 2018-08-17 | 1,130.14 |
| 2018-08-16 | 1,117.86 |
| 2018-08-15 | 1,114.80 |
| 2018-08-14 | 1,124.00 |
| 2018-08-13 | 1,124.00 |
| 2018-08-10 | 1,124.00 |
| 2018-08-09 | 1,120.93 |
| 2018-08-08 | 1,120.93 |
| 2018-08-07 | 1,157.74 |
| 2018-08-06 | 1,127.07 |
| 2018-08-03 | 1,136.27 |
| 2018-08-02 | 1,142.41 |
| 2018-08-01 | 1,145.47 |
| 2018-07-31 | 1,145.47 |
| 2018-07-30 | 1,139.34 |
| 2018-07-27 | 1,148.54 |
| 2018-07-26 | 1,148.54 |
| 2018-07-25 | 1,157.74 |
| 2018-07-24 | 1,166.95 |
| 2018-07-23 | 1,173.08 |
| 2018-07-20 | 1,157.74 |
| 2018-07-19 | 1,170.02 |
| 2018-07-18 | 1,157.74 |
| 2018-07-17 | 1,170.02 |
| 2018-07-16 | 1,197.62 |
| 2018-07-13 | 1,188.42 |
| 2018-07-12 | 1,182.29 |
| 2018-07-11 | 1,151.61 |
| 2018-07-10 | 1,176.15 |
| 2018-07-09 | 1,182.29 |
| 2018-07-06 | 1,173.08 |
| 2018-07-05 | 1,191.49 |
| 2018-07-04 | 1,185.35 |
| 2018-07-03 | 1,191.49 |
| 2018-06-29 | 1,225.23 |
| 2018-06-28 | 1,219.10 |
| 2018-06-27 | 1,197.62 |
| 2018-06-26 | 1,179.22 |
| 2018-06-25 | 1,191.49 |
| 2018-06-22 | 1,200.69 |
| 2018-06-21 | 1,194.56 |
| 2018-06-20 | 1,182.29 |
| 2018-06-19 | 1,182.29 |
| 2018-06-15 | 1,160.81 |
| 2018-06-14 | 1,166.95 |
| 2018-06-13 | 1,173.08 |
| 2018-06-12 | 1,219.10 |
| 2018-06-11 | 1,206.83 |
| 2018-06-08 | 1,240.57 |
| 2018-06-07 | 1,240.57 |
| 2018-06-06 | 1,234.44 |
| 2018-06-05 | 1,231.37 |
| 2018-06-04 | 1,240.57 |
| 2018-06-01 | 1,240.57 |
| 2018-05-31 | 1,243.64 |
| 2018-05-30 | 1,246.71 |
| 2018-05-29 | 1,255.91 |
| 2018-05-28 | 1,277.38 |
| 2018-05-25 | 1,277.38 |
| 2018-05-24 | 1,274.32 |
| 2018-05-23 | 1,265.11 |
| 2018-05-21 | 1,280.45 |
| 2018-05-18 | 1,280.45 |
| 2018-05-17 | 1,280.45 |
| 2018-05-16 | 1,280.45 |
| 2018-05-15 | 1,304.99 |
| 2018-05-14 | 1,308.06 |
| 2018-05-11 | 1,332.60 |
| 2018-05-10 | 1,332.60 |
| 2018-05-09 | 1,332.60 |
| 2018-05-08 | 1,292.72 |
| 2018-05-07 | 1,280.45 |
| 2018-05-04 | 1,295.79 |
| 2018-05-03 | 1,308.06 |
| 2018-05-02 | 1,308.06 |
| 2018-04-30 | 1,320.33 |
| 2018-04-27 | 1,323.40 |
| 2018-04-26 | 1,311.13 |
| 2018-04-25 | 1,326.47 |
| 2018-04-24 | 1,332.60 |
| 2018-04-23 | 1,268.18 |
| 2018-04-20 | 1,317.26 |
| 2018-04-19 | 1,338.74 |
| 2018-04-18 | 1,335.67 |
| 2018-04-17 | 1,341.80 |
| 2018-04-16 | 1,344.87 |
| 2018-04-13 | 1,332.60 |
| 2018-04-12 | 1,341.80 |
| 2018-04-11 | 1,341.80 |
| 2018-04-10 | 1,347.94 |
| 2018-04-09 | 1,363.28 |
| 2018-04-06 | 1,363.28 |
| 2018-04-04 | 1,363.28 |
| 2018-04-03 | 1,335.67 |
| 2018-03-29 | 1,347.94 |
| 2018-03-28 | 1,366.35 |
| 2018-03-27 | 1,381.68 |
| 2018-03-26 | 1,357.14 |
| 2018-03-23 | 1,286.59 |
| 2018-03-22 | 1,286.59 |
| 2018-03-21 | 1,308.06 |
| 2018-03-20 | 1,304.99 |
| 2018-03-19 | 1,323.40 |
| 2018-03-16 | 1,378.62 |
| 2018-03-15 | 1,372.48 |
| 2018-03-14 | 1,415.43 |
| 2018-03-13 | 1,406.23 |
| 2018-03-12 | 1,400.09 |
| 2018-03-09 | 1,409.29 |
| 2018-03-08 | 1,397.02 |
| 2018-03-07 | 1,393.95 |
| 2018-03-06 | 1,400.09 |
| 2018-03-05 | 1,403.16 |
| 2018-03-02 | 1,418.50 |
| 2018-03-01 | 1,418.50 |
| 2018-02-28 | 1,409.29 |
| 2018-02-27 | 1,409.29 |
| 2018-02-26 | 1,400.09 |
| 2018-02-23 | 1,393.95 |
| 2018-02-22 | 1,381.68 |
| 2018-02-21 | 1,381.68 |
| 2018-02-20 | 1,372.48 |
| 2018-02-15 | 1,378.62 |
| 2018-02-14 | 1,341.80 |
| 2018-02-13 | 1,378.62 |
| 2018-02-12 | 1,378.62 |
| 2018-02-09 | 1,372.48 |
| 2018-02-08 | 1,335.67 |
| 2018-02-07 | 1,311.13 |
| 2018-02-06 | 1,320.33 |
| 2018-02-05 | 1,372.48 |
| 2018-02-02 | 1,378.62 |
| 2018-02-01 | 1,397.02 |
| 2018-01-31 | 1,311.13 |
| 2018-01-30 | 1,314.20 |
| 2018-01-29 | 1,314.20 |
| 2018-01-26 | 1,378.62 |
| 2018-01-25 | 1,443.04 |
| 2018-01-24 | 1,433.83 |
| 2018-01-23 | 1,436.90 |
| 2018-01-22 | 1,433.83 |
| 2018-01-19 | 1,433.83 |
| 2018-01-18 | 1,403.16 |
| 2018-01-17 | 1,372.48 |
| 2018-01-16 | 1,372.48 |
| 2018-01-15 | 1,326.47 |
| 2018-01-12 | 1,311.13 |
| 2018-01-11 | 1,292.72 |
| 2018-01-10 | 1,338.74 |
| 2018-01-09 | 1,311.13 |
| 2018-01-08 | 1,311.13 |
| 2018-01-05 | 1,341.80 |
| 2018-01-04 | 1,357.14 |
| 2018-01-03 | 1,369.41 |
| 2018-01-02 | 1,369.41 |
| 2017-12-29 | 1,369.41 |
| 2017-12-28 | 1,360.21 |
| 2017-12-27 | 1,323.40 |
| 2017-12-22 | 1,357.14 |
| 2017-12-21 | 1,378.62 |
| 2017-12-20 | 1,387.82 |
| 2017-12-19 | 1,384.75 |
| 2017-12-18 | 1,341.80 |
| 2017-12-15 | 1,332.60 |
| 2017-12-14 | 1,357.14 |
| 2017-12-13 | 1,357.14 |
| 2017-12-12 | 1,357.14 |
| 2017-12-11 | 1,360.21 |
| 2017-12-08 | 1,360.21 |
| 2017-12-07 | 1,360.21 |
| 2017-12-06 | 1,378.62 |
| 2017-12-05 | 1,363.28 |
| 2017-12-04 | 1,363.28 |
| 2017-12-01 | 1,366.35 |
| 2017-11-30 | 1,332.60 |
| 2017-11-29 | 1,347.94 |
| 2017-11-28 | 1,341.80 |
| 2017-11-27 | 1,363.28 |
| 2017-11-24 | 1,369.41 |
| 2017-11-23 | 1,363.28 |
| 2017-11-22 | 1,363.28 |
| 2017-11-21 | 1,363.28 |
| 2017-11-20 | 1,354.08 |
| 2017-11-17 | 1,351.01 |
| 2017-11-16 | 1,366.35 |
| 2017-11-15 | 1,400.09 |
| 2017-11-14 | 1,409.29 |
| 2017-11-13 | 1,430.77 |
| 2017-11-10 | 1,455.31 |
| 2017-11-09 | 1,455.31 |
| 2017-11-08 | 1,452.24 |
| 2017-11-07 | 1,470.65 |
| 2017-11-06 | 1,476.78 |
| 2017-11-03 | 1,479.85 |
| 2017-11-02 | 1,473.71 |
| 2017-11-01 | 1,482.92 |
| 2017-10-31 | 1,489.05 |
| 2017-10-30 | 1,489.05 |
| 2017-10-27 | 1,489.05 |
| 2017-10-26 | 1,489.05 |
| 2017-10-25 | 1,485.99 |
| 2017-10-24 | 1,485.99 |
| 2017-10-23 | 1,485.99 |
| 2017-10-20 | 1,489.05 |
| 2017-10-19 | 1,470.65 |
| 2017-10-18 | 1,482.92 |
| 2017-10-17 | 1,473.71 |
| 2017-10-16 | 1,476.78 |
| 2017-10-13 | 1,507.46 |
| 2017-10-12 | 1,495.19 |
| 2017-10-11 | 1,473.71 |
| 2017-10-10 | 1,406.23 |
| 2017-10-09 | 1,400.09 |
| 2017-10-06 | 1,393.95 |
| 2017-10-04 | 1,403.16 |
| 2017-10-03 | 1,372.48 |
| 2017-09-29 | 1,372.48 |
| 2017-09-28 | 1,366.35 |
| 2017-09-27 | 1,341.80 |
| 2017-09-26 | 1,347.94 |
| 2017-09-25 | 1,323.40 |
| 2017-09-22 | 1,341.80 |
| 2017-09-21 | 1,338.74 |
| 2017-09-20 | 1,338.74 |
| 2017-09-19 | 1,335.67 |
| 2017-09-18 | 1,341.80 |
| 2017-09-15 | 1,341.80 |
| 2017-09-14 | 1,329.53 |
| 2017-09-13 | 1,329.53 |
| 2017-09-12 | 1,335.67 |
| 2017-09-11 | 1,338.74 |
| 2017-09-08 | 1,360.21 |
| 2017-09-07 | 1,363.28 |
| 2017-09-06 | 1,363.28 |
| 2017-09-05 | 1,372.48 |
| 2017-09-04 | 1,369.41 |
| 2017-09-01 | 1,357.14 |
| 2017-08-31 | 1,372.48 |
| 2017-08-30 | 1,381.68 |
| 2017-08-29 | 1,387.82 |
| 2017-08-28 | 1,384.75 |
| 2017-08-25 | 1,384.75 |
| 2017-08-24 | 1,372.48 |
| 2017-08-22 | 1,393.95 |
| 2017-08-21 | 1,387.82 |
| 2017-08-18 | 1,378.62 |
| 2017-08-17 | 1,403.16 |
| 2017-08-16 | 1,381.68 |
| 2017-08-15 | 1,372.48 |
| 2017-08-14 | 1,363.28 |
| 2017-08-11 | 1,397.02 |
| 2017-08-10 | 1,378.62 |
| 2017-08-09 | 1,384.75 |
| 2017-08-08 | 1,393.95 |
| 2017-08-07 | 1,372.48 |
| 2017-08-04 | 1,397.02 |
| 2017-08-03 | 1,387.82 |
| 2017-08-02 | 1,418.50 |
| 2017-08-01 | 1,403.16 |
| 2017-07-31 | 1,390.89 |
| 2017-07-28 | 1,418.50 |
| 2017-07-27 | 1,387.82 |
| 2017-07-26 | 1,381.68 |
| 2017-07-25 | 1,372.48 |
| 2017-07-24 | 1,360.21 |
| 2017-07-21 | 1,341.80 |
| 2017-07-20 | 1,338.74 |
| 2017-07-19 | 1,341.80 |
| 2017-07-18 | 1,338.74 |
| 2017-07-17 | 1,351.01 |
| 2017-07-14 | 1,369.41 |
| 2017-07-13 | 1,366.35 |
| 2017-07-12 | 1,375.55 |
| 2017-07-11 | 1,375.55 |
| 2017-07-10 | 1,357.14 |
| 2017-07-07 | 1,387.82 |
| 2017-07-06 | 1,400.09 |
| 2017-07-05 | 1,418.50 |
| 2017-07-04 | 1,427.70 |
| 2017-07-03 | 1,375.55 |
| 2017-06-30 | 1,372.48 |
| 2017-06-29 | 1,369.41 |
| 2017-06-28 | 1,357.14 |
| 2017-06-27 | 1,403.16 |
| 2017-06-26 | 1,427.70 |
| 2017-06-23 | 1,458.38 |
| 2017-06-22 | 1,409.29 |
| 2017-06-21 | 1,436.90 |
| 2017-06-20 | 1,433.83 |
| 2017-06-19 | 1,452.24 |
| 2017-06-16 | 1,467.58 |
| 2017-06-15 | 1,492.12 |
| 2017-06-14 | 1,464.51 |
| 2017-06-13 | 1,295.79 |
| 2017-06-12 | 1,228.30 |
| 2017-06-09 | 1,166.95 |
| 2017-06-08 | 1,203.76 |
| 2017-06-07 | 1,157.74 |
| 2017-06-06 | 1,120.93 |
| 2017-06-05 | 1,093.32 |
| 2017-06-02 | 1,099.46 |
| 2017-06-01 | 1,065.71 |
| 2017-05-31 | 1,068.78 |
| 2017-05-29 | 1,065.71 |
| 2017-05-26 | 1,065.71 |
| 2017-05-25 | 1,062.65 |
| 2017-05-24 | 1,050.38 |
| 2017-05-23 | 1,056.51 |
| 2017-05-22 | 1,065.71 |
| 2017-05-19 | 1,050.38 |
| 2017-05-18 | 1,053.44 |
| 2017-05-17 | 1,053.44 |
| 2017-05-16 | 1,044.24 |
| 2017-05-15 | 1,065.71 |
| 2017-05-12 | 1,050.38 |
| 2017-05-11 | 1,050.38 |
| 2017-05-10 | 1,065.71 |
| 2017-05-09 | 1,062.65 |
| 2017-05-08 | 1,062.65 |
| 2017-05-05 | 1,035.04 |
| 2017-05-04 | 1,062.65 |
| 2017-05-02 | 1,004.36 |
| 2017-04-28 | 982.89 |
| 2017-04-27 | 918.47 |
| 2017-04-26 | 943.01 |
| 2017-04-25 | 943.01 |
| 2017-04-24 | 943.01 |
| 2017-04-21 | 973.68 |
| 2017-04-20 | 967.55 |
| 2017-04-19 | 973.68 |
| 2017-04-18 | 973.68 |
| 2017-04-13 | 943.01 |
| 2017-04-12 | 973.68 |
| 2017-04-11 | 973.68 |
| 2017-04-10 | 973.68 |
| 2017-04-07 | 973.68 |
| 2017-04-06 | 943.01 |
| 2017-04-05 | 973.68 |
| 2017-04-03 | 973.68 |
| 2017-03-31 | 973.68 |
| 2017-03-30 | 973.68 |
| 2017-03-29 | 973.68 |
| 2017-03-28 | 973.68 |
| 2017-03-27 | 943.01 |
| 2017-03-24 | 943.01 |
| 2017-03-23 | 943.01 |
| 2017-03-22 | 952.21 |
| 2017-03-21 | 952.21 |
| 2017-03-20 | 970.62 |
| 2017-03-17 | 970.62 |
| 2017-03-16 | 961.41 |
| 2017-03-15 | 1,028.90 |
| 2017-03-14 | 967.55 |
| 2017-03-13 | 967.55 |
| 2017-03-10 | 943.01 |
| 2017-03-09 | 949.14 |
| 2017-03-08 | 967.55 |
| 2017-03-07 | 1,031.97 |
| 2017-03-06 | 958.35 |
| 2017-03-03 | 958.35 |
| 2017-03-02 | 970.62 |
| 2017-03-01 | 906.20 |
| 2017-02-28 | 973.68 |
| 2017-02-27 | 973.68 |
| 2017-02-24 | 973.68 |
| 2017-02-23 | 973.68 |
| 2017-02-22 | 973.68 |
| 2017-02-21 | 973.68 |
| 2017-02-20 | 979.82 |
| 2017-02-17 | 979.82 |
| 2017-02-16 | 943.01 |
| 2017-02-15 | 943.01 |
| 2017-02-14 | 930.74 |
| 2017-02-13 | 973.68 |
| 2017-02-10 | 973.68 |
| 2017-02-09 | 973.68 |
| 2017-02-08 | 973.68 |
| 2017-02-07 | 924.60 |
| 2017-02-06 | 943.01 |
| 2017-02-03 | 973.68 |
| 2017-02-02 | 1,010.50 |
| 2017-02-01 | 1,016.63 |
| 2017-01-27 | 1,016.63 |
| 2017-01-26 | 1,016.63 |
| 2017-01-25 | 1,035.04 |
| 2017-01-24 | 989.02 |
| 2017-01-23 | 995.16 |
| 2017-01-20 | 1,004.36 |
| 2017-01-19 | 1,004.36 |
| 2017-01-18 | 1,028.90 |
| 2017-01-17 | 1,028.90 |
| 2017-01-16 | 998.23 |
| 2017-01-13 | 1,025.83 |
| 2017-01-12 | 1,031.97 |
| 2017-01-11 | 1,031.97 |
| 2017-01-10 | 1,031.97 |
| 2017-01-09 | 1,035.04 |
| 2017-01-06 | 1,004.36 |
| 2017-01-05 | 1,028.90 |
| 2017-01-04 | 1,028.90 |
| 2017-01-03 | 1,025.83 |
| 2016-12-30 | 1,035.04 |
| 2016-12-29 | 1,004.36 |
| 2016-12-28 | 1,004.36 |
| 2016-12-23 | 1,004.36 |
| 2016-12-22 | 1,038.11 |
| 2016-12-21 | 1,038.11 |
| 2016-12-20 | 1,007.43 |
| 2016-12-19 | 1,028.90 |
| 2016-12-16 | 1,025.83 |
| 2016-12-15 | 1,004.36 |
| 2016-12-14 | 1,035.04 |
| 2016-12-13 | 1,041.17 |
| 2016-12-12 | 1,016.63 |
| 2016-12-09 | 1,065.71 |
| 2016-12-08 | 1,050.38 |
| 2016-12-07 | 1,059.58 |
| 2016-12-06 | 1,062.65 |
| 2016-12-05 | 1,044.24 |
| 2016-12-02 | 1,044.24 |
| 2016-12-01 | 1,044.24 |
| 2016-11-30 | 1,050.38 |
| 2016-11-29 | 1,050.38 |
| 2016-11-28 | 1,050.38 |
| 2016-11-25 | 1,062.65 |
| 2016-11-24 | 1,062.65 |
| 2016-11-23 | 1,059.58 |
| 2016-11-22 | 1,062.65 |
| 2016-11-21 | 1,053.44 |
| 2016-11-18 | 1,059.58 |
| 2016-11-17 | 1,059.58 |
| 2016-11-16 | 1,059.58 |
| 2016-11-15 | 1,065.71 |
| 2016-11-14 | 1,062.65 |
| 2016-11-11 | 1,065.71 |
| 2016-11-10 | 1,059.58 |
| 2016-11-09 | 1,059.58 |
| 2016-11-08 | 1,065.71 |
| 2016-11-07 | 1,059.58 |
| 2016-11-04 | 1,093.32 |
| 2016-11-03 | 1,059.58 |
| 2016-11-02 | 1,065.71 |
| 2016-11-01 | 1,065.71 |
| 2016-10-31 | 1,059.58 |
| 2016-10-28 | 1,059.58 |
| 2016-10-27 | 1,062.65 |
| 2016-10-26 | 1,062.65 |
| 2016-10-25 | 1,062.65 |
| 2016-10-24 | 1,062.65 |
| 2016-10-20 | 1,065.71 |
| 2016-10-19 | 1,065.71 |
| 2016-10-18 | 1,081.05 |
| 2016-10-17 | 1,059.58 |
| 2016-10-14 | 1,059.58 |
| 2016-10-13 | 1,059.58 |
| 2016-10-12 | 1,059.58 |
| 2016-10-11 | 1,050.38 |
| 2016-10-07 | 1,059.58 |
| 2016-10-06 | 1,050.38 |
| 2016-10-05 | 1,065.71 |
| 2016-10-04 | 1,065.71 |
| 2016-10-03 | 1,062.65 |
| 2016-09-30 | 1,065.71 |
| 2016-09-29 | 1,053.44 |
| 2016-09-28 | 1,041.17 |
| 2016-09-27 | 1,035.04 |
| 2016-09-26 | 1,038.11 |
| 2016-09-23 | 1,044.24 |
| 2016-09-22 | 1,053.44 |
| 2016-09-21 | 1,081.05 |
| 2016-09-20 | 1,050.38 |
| 2016-09-19 | 1,071.85 |
| 2016-09-15 | 1,044.24 |
| 2016-09-14 | 1,044.24 |
| 2016-09-13 | 1,050.38 |
| 2016-09-12 | 1,013.56 |
| 2016-09-09 | 1,053.44 |
| 2016-09-08 | 1,053.44 |
| 2016-09-07 | 1,031.97 |
| 2016-09-06 | 1,038.11 |
| 2016-09-05 | 1,035.04 |
| 2016-09-02 | 1,019.70 |
| 2016-09-01 | 1,056.51 |
| 2016-08-31 | 1,068.78 |
| 2016-08-30 | 1,068.78 |
| 2016-08-29 | 1,050.38 |
| 2016-08-26 | 1,050.38 |
| 2016-08-25 | 1,035.04 |
| 2016-08-24 | 1,022.77 |
| 2016-08-23 | 1,022.77 |
| 2016-08-22 | 1,019.70 |
| 2016-08-19 | 1,019.70 |
| 2016-08-18 | 1,019.70 |
| 2016-08-17 | 1,013.56 |
| 2016-08-16 | 1,019.70 |
| 2016-08-15 | 1,019.70 |
| 2016-08-12 | 1,010.50 |
| 2016-08-11 | 1,019.70 |
| 2016-08-10 | 992.09 |
| 2016-08-09 | 989.02 |
| 2016-08-08 | 992.09 |
| 2016-08-05 | 992.09 |
| 2016-08-04 | 976.75 |
| 2016-08-03 | 973.68 |
| 2016-08-01 | 973.68 |
| 2016-07-29 | 973.68 |
| 2016-07-28 | 989.02 |
| 2016-07-27 | 989.02 |
| 2016-07-26 | 989.02 |
| 2016-07-25 | 1,019.70 |
| 2016-07-22 | 1,019.70 |
| 2016-07-21 | 1,019.70 |
| 2016-07-20 | 973.68 |
| 2016-07-19 | 1,004.36 |
| 2016-07-18 | 1,004.36 |
| 2016-07-15 | 939.94 |
| 2016-07-14 | 949.14 |
| 2016-07-13 | 949.14 |
| 2016-07-12 | 949.14 |
| 2016-07-11 | 946.08 |
| 2016-07-08 | 946.08 |
| 2016-07-07 | 1,004.36 |
| 2016-07-06 | 927.67 |
| 2016-07-05 | 927.67 |
| 2016-07-04 | 943.01 |
| 2016-06-30 | 943.01 |
| 2016-06-29 | 943.01 |
| 2016-06-28 | 930.74 |
| 2016-06-27 | 952.21 |
| 2016-06-24 | 958.35 |
| 2016-06-23 | 967.55 |
| 2016-06-22 | 989.02 |
| 2016-06-21 | 952.21 |
| 2016-06-20 | 943.01 |
| 2016-06-17 | 930.74 |
| 2016-06-16 | 930.74 |
| 2016-06-15 | 936.87 |
| 2016-06-14 | 927.67 |
| 2016-06-13 | 958.35 |
| 2016-06-10 | 949.14 |
| 2016-06-08 | 943.01 |
| 2016-06-07 | 943.01 |
| 2016-06-06 | 958.35 |
| 2016-06-03 | 949.14 |
| 2016-06-02 | 967.55 |
| 2016-06-01 | 967.55 |
| 2016-05-31 | 967.55 |
| 2016-05-30 | 943.01 |
| 2016-05-27 | 958.35 |
| 2016-05-26 | 958.35 |
| 2016-05-25 | 939.94 |
| 2016-05-24 | 943.01 |
| 2016-05-23 | 921.53 |
| 2016-05-20 | 927.67 |
| 2016-05-19 | 912.33 |
| 2016-05-18 | 896.99 |
| 2016-05-17 | 921.53 |
| 2016-05-16 | 927.67 |
| 2016-05-13 | 927.67 |
| 2016-05-12 | 887.79 |
| 2016-05-11 | 912.33 |
| 2016-05-10 | 930.74 |
| 2016-05-09 | 903.13 |
| 2016-05-06 | 912.33 |
| 2016-05-05 | 930.74 |
| 2016-05-04 | 918.47 |
| 2016-05-03 | 918.47 |
| 2016-04-29 | 936.87 |
| 2016-04-28 | 927.67 |
| 2016-04-27 | 943.01 |
| 2016-04-26 | 943.01 |
| 2016-04-25 | 943.01 |
| 2016-04-22 | 939.94 |
| 2016-04-21 | 939.94 |
| 2016-04-20 | 943.01 |
| 2016-04-19 | 936.87 |
| 2016-04-18 | 930.74 |
| 2016-04-15 | 958.35 |
| 2016-04-14 | 958.35 |
| 2016-04-13 | 958.35 |
| 2016-04-12 | 936.87 |
| 2016-04-11 | 939.94 |
| 2016-04-08 | 921.53 |
| 2016-04-07 | 915.40 |
| 2016-04-06 | 964.48 |
| 2016-04-05 | 967.55 |
| 2016-04-01 | 973.68 |
| 2016-03-31 | 967.55 |
| 2016-03-30 | 943.01 |
| 2016-03-29 | 967.55 |
| 2016-03-24 | 967.55 |
| 2016-03-23 | 973.68 |
| 2016-03-22 | 982.89 |
| 2016-03-21 | 973.68 |
| 2016-03-18 | 982.89 |
| 2016-03-17 | 973.68 |
| 2016-03-16 | 958.35 |
| 2016-03-15 | 958.35 |
| 2016-03-14 | 967.55 |
| 2016-03-11 | 967.55 |
| 2016-03-10 | 985.95 |
| 2016-03-09 | 982.89 |
| 2016-03-08 | 1,022.77 |
| 2016-03-07 | 979.82 |
| 2016-03-04 | 924.60 |
| 2016-03-03 | 921.53 |
| 2016-03-02 | 890.86 |
| 2016-03-01 | 912.33 |
| 2016-02-29 | 900.06 |
| 2016-02-26 | 921.53 |
| 2016-02-25 | 936.87 |
| 2016-02-24 | 939.94 |
| 2016-02-23 | 881.65 |
| 2016-02-22 | 768.15 |
| 2016-02-19 | 774.29 |
| 2016-02-18 | 777.35 |
| 2016-02-17 | 792.69 |
| 2016-02-16 | 811.10 |
| 2016-02-15 | 795.76 |
| 2016-02-12 | 804.96 |
| 2016-02-11 | 820.30 |
| 2016-02-05 | 792.69 |
| 2016-02-04 | 792.69 |
| 2016-02-03 | 801.89 |
| 2016-02-02 | 814.17 |
| 2016-02-01 | 820.30 |
| 2016-01-29 | 832.57 |
| 2016-01-28 | 820.30 |
| 2016-01-27 | 820.30 |
| 2016-01-26 | 820.30 |
| 2016-01-25 | 829.50 |
| 2016-01-22 | 844.84 |
| 2016-01-21 | 783.49 |
| 2016-01-20 | 783.49 |
| 2016-01-19 | 786.56 |
| 2016-01-18 | 792.69 |
| 2016-01-15 | 755.88 |
| 2016-01-14 | 798.83 |
| 2016-01-13 | 792.69 |
| 2016-01-12 | 780.42 |
| 2016-01-11 | 780.42 |
| 2016-01-08 | 798.83 |
| 2016-01-07 | 798.83 |
| 2016-01-06 | 798.83 |
| 2016-01-05 | 804.96 |
| 2016-01-04 | 811.10 |
| 2015-12-31 | 844.84 |
| 2015-12-30 | 847.91 |
| 2015-12-29 | 823.37 |
| 2015-12-28 | 823.37 |
| 2015-12-24 | 820.30 |
| 2015-12-23 | 814.17 |
| 2015-12-22 | 817.23 |
| 2015-12-21 | 820.30 |
| 2015-12-18 | 811.10 |
| 2015-12-17 | 826.44 |
| 2015-12-16 | 850.98 |
| 2015-12-15 | 844.84 |
| 2015-12-14 | 844.84 |
| 2015-12-11 | 857.11 |
| 2015-12-10 | 881.65 |
| 2015-12-09 | 1,004.36 |
| 2015-12-08 | 961.41 |
| 2015-12-07 | 835.64 |
| 2015-12-04 | 829.50 |
| 2015-12-03 | 817.23 |
| 2015-12-02 | 817.23 |
| 2015-12-01 | 817.23 |
| 2015-11-30 | 820.30 |
| 2015-11-27 | 804.96 |
| 2015-11-26 | 820.30 |
| 2015-11-25 | 820.30 |
| 2015-11-24 | 829.50 |
| 2015-11-23 | 817.23 |
| 2015-11-20 | 817.23 |
| 2015-11-19 | 838.71 |
| 2015-11-18 | 823.37 |
| 2015-11-17 | 826.44 |
| 2015-11-16 | 823.37 |
| 2015-11-13 | 826.44 |
| 2015-11-12 | 820.30 |
| 2015-11-11 | 835.64 |
| 2015-11-10 | 823.37 |
| 2015-11-09 | 832.57 |
| 2015-11-06 | 820.30 |
| 2015-11-05 | 832.57 |
| 2015-11-04 | 850.98 |
| 2015-11-03 | 884.72 |
| 2015-11-02 | 912.33 |
| 2015-10-30 | 881.65 |
| 2015-10-29 | 804.96 |
| 2015-10-28 | 804.96 |
| 2015-10-27 | 804.96 |
| 2015-10-26 | 896.99 |
| 2015-10-23 | 875.52 |
| 2015-10-22 | 881.65 |
| 2015-10-20 | 866.32 |
| 2015-10-19 | 896.99 |
| 2015-10-16 | 915.40 |
| 2015-10-15 | 906.20 |
| 2015-10-14 | 900.06 |
| 2015-10-13 | 900.06 |
| 2015-10-12 | 878.59 |
| 2015-10-09 | 893.92 |
| 2015-10-08 | 893.92 |
| 2015-10-07 | 943.01 |
| 2015-10-06 | 909.26 |
| 2015-10-05 | 884.72 |
| 2015-10-02 | 881.65 |
| 2015-09-30 | 841.77 |
| 2015-09-29 | 792.69 |
| 2015-09-25 | 771.22 |
| 2015-09-24 | 762.02 |
| 2015-09-23 | 749.74 |
| 2015-09-22 | 722.14 |
| 2015-09-21 | 758.95 |
| 2015-09-18 | 786.56 |
| 2015-09-17 | 749.74 |
| 2015-09-16 | 881.65 |
| 2015-09-15 | 682.26 |
| 2015-09-14 | 685.32 |
| 2015-09-11 | 697.59 |
| 2015-09-10 | 716.00 |
| 2015-09-09 | 679.19 |
| 2015-09-08 | 694.53 |
| 2015-09-07 | 679.19 |
| 2015-09-04 | 666.92 |
| 2015-09-02 | 682.26 |
| 2015-09-01 | 688.39 |
| 2015-08-31 | 728.27 |
| 2015-08-28 | 716.00 |
| 2015-08-27 | 712.93 |
| 2015-08-26 | 676.12 |
| 2015-08-25 | 676.12 |
| 2015-08-24 | 645.44 |
| 2015-08-21 | 703.73 |
| 2015-08-20 | 728.27 |
| 2015-08-19 | 758.95 |
| 2015-08-18 | 743.61 |
| 2015-08-17 | 731.34 |
| 2015-08-14 | 719.07 |
| 2015-08-13 | 676.12 |
| 2015-08-12 | 688.39 |
| 2015-08-11 | 712.93 |
| 2015-08-10 | 737.47 |
| 2015-08-07 | 709.86 |
| 2015-08-06 | 740.54 |
| 2015-08-05 | 725.20 |
| 2015-08-04 | 731.34 |
| 2015-08-03 | 752.81 |
| 2015-07-31 | 850.98 |
| 2015-07-30 | 863.25 |
| 2015-07-29 | 921.53 |
| 2015-07-28 | 918.47 |
| 2015-07-27 | 915.40 |
| 2015-07-24 | 970.62 |
| 2015-07-23 | 1,004.36 |
| 2015-07-22 | 995.16 |
| 2015-07-21 | 1,001.29 |
| 2015-07-20 | 998.23 |
| 2015-07-17 | 1,007.43 |
| 2015-07-16 | 1,035.04 |
| 2015-07-15 | 887.79 |
| 2015-07-14 | 918.47 |
| 2015-07-13 | 939.94 |
| 2015-07-10 | 1,096.39 |
| 2015-07-09 | 798.83 |
| 2015-07-08 | 728.27 |
| 2015-07-07 | 700.66 |
| 2015-07-06 | 804.96 |
| 2015-07-03 | 906.20 |
| 2015-07-02 | 1,007.43 |
| 2015-06-30 | 1,216.03 |
| 2015-06-29 | 1,430.77 |
| 2015-06-26 | 1,430.77 |
| 2015-06-25 | 1,430.77 |
| 2015-06-24 | 1,430.77 |
| 2015-06-23 | 1,430.77 |
| 2015-06-22 | 1,430.77 |
| 2015-06-19 | 1,430.77 |
| 2015-06-18 | 1,430.77 |
| 2015-06-17 | 1,532.00 |
| 2015-06-16 | 1,096.39 |
| 2015-06-15 | 943.01 |
| 2015-06-12 | 875.52 |
| 2015-06-11 | 903.13 |
| 2015-06-10 | 906.20 |
| 2015-06-09 | 933.80 |
| 2015-06-08 | 961.41 |
| 2015-06-05 | 912.33 |
| 2015-06-04 | 943.01 |
| 2015-06-03 | 896.99 |
| 2015-06-02 | 921.53 |
| 2015-06-01 | 1,019.70 |
| 2015-05-29 | 1,019.70 |
| 2015-05-28 | 896.99 |
| 2015-05-27 | 869.38 |
| 2015-05-26 | 771.22 |
| 2015-05-22 | 743.61 |
| 2015-05-21 | 605.56 |
| 2015-05-20 | 605.56 |
| 2015-05-19 | 627.04 |
| 2015-05-18 | 587.16 |
| 2015-05-15 | 605.56 |
| 2015-05-14 | 633.17 |
| 2015-05-13 | 599.43 |
| 2015-05-12 | 697.59 |
| 2015-05-11 | 728.27 |
| 2015-05-08 | 722.14 |
| 2015-05-07 | 829.50 |
| 2015-05-06 | 642.38 |
| 2015-05-05 | 559.55 |
| 2015-05-04 | 596.36 |
| 2015-04-30 | 565.68 |
| 2015-04-29 | 513.53 |
| 2015-04-28 | 510.47 |
| 2015-04-27 | 519.67 |
| 2015-04-24 | 513.53 |
| 2015-04-23 | 485.92 |
| 2015-04-22 | 522.74 |
| 2015-04-21 | 516.60 |
| 2015-04-20 | 436.84 |
| 2015-04-17 | 403.10 |
| 2015-04-16 | 412.30 |
| 2015-04-15 | 369.35 |
| 2015-04-14 | 335.61 |
| 2015-04-13 | 332.54 |
| 2015-04-10 | 354.02 |
| 2015-04-09 | 378.56 |
| 2015-04-08 | 384.69 |
| 2015-04-02 | 393.89 |
| 2015-04-01 | 369.35 |
| 2015-03-31 | 354.02 |
| 2015-03-30 | 381.62 |
| 2015-03-27 | 390.83 |
| 2015-03-26 | 390.83 |
| 2015-03-25 | 378.56 |
| 2015-03-24 | 369.35 |
| 2015-03-23 | 329.47 |
| 2015-03-20 | 338.68 |
| 2015-03-19 | 323.34 |
| 2015-03-18 | 286.53 |
| 2015-03-17 | 286.53 |
| 2015-03-16 | 283.46 |
| 2015-03-13 | 268.12 |
| 2015-03-12 | 277.32 |
| 2015-03-11 | 274.26 |
| 2015-03-10 | 286.53 |
| 2015-03-09 | 258.92 |
| 2015-03-06 | 255.85 |
| 2015-03-05 | 261.98 |
| 2015-03-04 | 274.26 |
| 2015-03-03 | 292.66 |
| 2015-03-02 | 292.66 |
| 2015-02-27 | 314.14 |
| 2015-02-26 | 308.00 |
| 2015-02-25 | 280.39 |
| 2015-02-24 | 286.53 |
| 2015-02-23 | 286.53 |
| 2015-02-18 | 249.71 |
| 2015-02-17 | 243.58 |
| 2015-02-16 | 237.44 |
| 2015-02-13 | 219.04 |
| 2015-02-12 | 258.92 |
| 2015-02-11 | 252.78 |
| 2015-02-10 | 231.31 |
| 2015-02-09 | 280.39 |
| 2015-02-06 | 314.14 |
| 2015-02-05 | 372.42 |
| 2015-02-04 | 381.62 |
| 2015-02-03 | 357.08 |
| 2015-02-02 | 354.02 |
| 2015-01-30 | 332.54 |
| 2015-01-29 | 277.32 |
| 2015-01-28 | 255.85 |
| 2015-01-27 | 249.71 |
| 2015-01-26 | 225.17 |
| 2015-01-23 | 228.24 |
| 2015-01-22 | 231.31 |
| 2015-01-21 | 222.11 |
| 2015-01-20 | 219.04 |
| 2015-01-19 | 219.04 |
| 2015-01-16 | 228.24 |
| 2015-01-15 | 231.31 |
| 2015-01-14 | 231.31 |
| 2015-01-13 | 237.44 |
| 2015-01-12 | 225.17 |
| 2015-01-09 | 225.17 |
| 2015-01-08 | 225.17 |
| 2015-01-07 | 215.97 |
| 2015-01-06 | 209.83 |
| 2015-01-05 | 215.97 |
| 2015-01-02 | 219.04 |
| 2014-12-31 | 219.04 |
| 2014-12-30 | 206.77 |
| 2014-12-29 | 215.97 |
| 2014-12-24 | 225.17 |
| 2014-12-23 | 225.17 |
| 2014-12-22 | 225.17 |
| 2014-12-19 | 225.17 |
| 2014-12-18 | 234.38 |
| 2014-12-17 | 222.11 |
| 2014-12-16 | 225.17 |
| 2014-12-15 | 228.24 |
| 2014-12-12 | 237.44 |
| 2014-12-11 | 252.78 |
| 2014-12-10 | 255.85 |
| 2014-12-09 | 252.78 |
| 2014-12-08 | 261.98 |
| 2014-12-05 | 258.92 |
| 2014-12-04 | 261.98 |
| 2014-12-03 | 252.78 |
| 2014-12-02 | 268.12 |
| 2014-12-01 | 231.31 |
| 2014-11-28 | 222.11 |
| 2014-11-27 | 231.31 |
| 2014-11-26 | 240.51 |
| 2014-11-25 | 246.65 |
| 2014-11-24 | 237.44 |
| 2014-11-21 | 255.85 |
| 2014-11-20 | 252.78 |
| 2014-11-19 | 258.92 |
| 2014-11-18 | 261.98 |
| 2014-11-17 | 261.98 |
| 2014-11-14 | 240.51 |
| 2014-11-13 | 240.51 |
| 2014-11-12 | 249.71 |
| 2014-11-11 | 249.71 |
| 2014-11-10 | 252.78 |
| 2014-11-07 | 271.19 |
| 2014-11-06 | 283.46 |
| 2014-11-05 | 280.39 |
| 2014-11-04 | 274.26 |
| 2014-11-03 | 283.46 |
| 2014-10-31 | 280.39 |
| 2014-10-30 | 265.05 |
| 2014-10-29 | 237.44 |
| 2014-10-28 | 209.83 |
| 2014-10-27 | 206.77 |
| 2014-10-24 | 206.77 |
| 2014-10-23 | 209.83 |
| 2014-10-22 | 188.36 |
| 2014-10-21 | 188.36 |
| 2014-10-20 | 185.29 |
| 2014-10-17 | 197.56 |
| 2014-10-16 | 197.56 |
| 2014-10-15 | 200.63 |
| 2014-10-14 | 203.70 |
| 2014-10-13 | 197.56 |
| 2014-10-10 | 206.77 |
| 2014-10-09 | 212.90 |
| 2014-10-08 | 209.83 |
| 2014-10-07 | 209.83 |
| 2014-10-06 | 206.77 |
| 2014-10-03 | 206.77 |
| 2014-09-30 | 219.04 |
| 2014-09-29 | 222.11 |
| 2014-09-26 | 234.38 |
| 2014-09-25 | 246.65 |
| 2014-09-24 | 249.71 |
| 2014-09-23 | 243.58 |
| 2014-09-22 | 246.65 |
| 2014-09-19 | 246.65 |
| 2014-09-18 | 246.65 |
| 2014-09-17 | 234.38 |
| 2014-09-16 | 243.58 |
| 2014-09-15 | 249.71 |
| 2014-09-12 | 246.65 |
| 2014-09-11 | 240.51 |
| 2014-09-10 | 228.24 |
| 2014-09-08 | 237.44 |
| 2014-09-05 | 237.44 |
| 2014-09-04 | 228.24 |
| 2014-09-03 | 228.24 |
| 2014-09-02 | 228.24 |
| 2014-09-01 | 225.17 |
| 2014-08-29 | 228.24 |
| 2014-08-28 | 240.51 |
| 2014-08-27 | 252.78 |
| 2014-08-26 | 283.46 |
| 2014-08-25 | 237.44 |
| 2014-08-22 | 237.44 |
| 2014-08-21 | 249.71 |
| 2014-08-20 | 234.38 |
| 2014-08-19 | 237.44 |
| 2014-08-18 | 228.24 |
| 2014-08-15 | 240.51 |
| 2014-08-14 | 225.17 |
| 2014-08-13 | 231.31 |
| 2014-08-12 | 228.24 |
| 2014-08-11 | 225.17 |
| 2014-08-08 | 228.24 |
| 2014-08-07 | 231.31 |
| 2014-08-06 | 231.31 |
| 2014-08-05 | 231.31 |
| 2014-08-04 | 237.44 |
| 2014-08-01 | 231.31 |
| 2014-07-31 | 237.44 |
| 2014-07-30 | 237.44 |
| 2014-07-29 | 237.44 |
| 2014-07-28 | 237.44 |
| 2014-07-25 | 237.44 |
| 2014-07-24 | 234.38 |
| 2014-07-23 | 240.51 |
| 2014-07-22 | 249.71 |
| 2014-07-21 | 231.31 |
| 2014-07-18 | 222.11 |
| 2014-07-17 | 225.17 |
| 2014-07-16 | 228.24 |
| 2014-07-15 | 234.38 |
| 2014-07-14 | 249.71 |
| 2014-07-11 | 243.58 |
| 2014-07-10 | 261.98 |
| 2014-07-09 | 255.85 |
| 2014-07-08 | 280.39 |
| 2014-07-07 | 283.46 |
| 2014-07-04 | 292.66 |
| 2014-07-03 | 231.31 |
| 2014-07-02 | 215.97 |
| 2014-06-30 | 200.63 |
| 2014-06-27 | 191.43 |
| 2014-06-26 | 200.63 |
| 2014-06-25 | 200.63 |
| 2014-06-24 | 200.63 |
| 2014-06-23 | 182.23 |
| 2014-06-20 | 191.43 |
| 2014-06-19 | 200.63 |
| 2014-06-18 | 176.09 |
| 2014-06-17 | 176.09 |
| 2014-06-16 | 188.36 |
| 2014-06-13 | 176.09 |
| 2014-06-12 | 176.09 |
| 2014-06-11 | 176.09 |
| 2014-06-10 | 169.95 |
| 2014-06-09 | 182.23 |
| 2014-06-06 | 188.36 |
| 2014-06-05 | 188.36 |
| 2014-06-04 | 191.43 |
| 2014-06-03 | 188.36 |
| 2014-05-30 | 191.43 |
| 2014-05-29 | 182.23 |
| 2014-05-28 | 185.29 |
| 2014-05-27 | 169.95 |
| 2014-05-26 | 173.02 |
| 2014-05-23 | 166.89 |
| 2014-05-22 | 157.68 |
| 2014-05-21 | 157.68 |
| 2014-05-20 | 160.75 |
| 2014-05-19 | 166.89 |
| 2014-05-16 | 166.89 |
| 2014-05-15 | 163.82 |
| 2014-05-14 | 166.89 |
| 2014-05-13 | 160.75 |
| 2014-05-12 | 157.68 |
| 2014-05-09 | 179.16 |
| 2014-05-08 | 130.08 |
| 2014-05-07 | 127.01 |
| 2014-05-05 | 136.21 |
| 2014-05-02 | 136.21 |
| 2014-04-30 | 133.14 |
| 2014-04-29 | 136.21 |
| 2014-04-28 | 127.01 |
| 2014-04-25 | 123.94 |
| 2014-04-24 | 130.08 |
| 2014-04-23 | 120.87 |
| 2014-04-22 | 133.14 |
| 2014-04-17 | 136.21 |
| 2014-04-16 | 133.14 |
| 2014-04-15 | 136.21 |
| 2014-04-14 | 142.35 |
| 2014-04-11 | 145.41 |
| 2014-04-10 | 142.35 |
| 2014-04-09 | 145.41 |
| 2014-04-08 | 148.48 |
| 2014-04-07 | 148.48 |
| 2014-04-04 | 139.28 |
| 2014-04-03 | 139.28 |
| 2014-04-02 | 142.35 |
| 2014-04-01 | 139.28 |
| 2014-03-31 | 145.41 |
| 2014-03-28 | 154.62 |
| 2014-03-27 | 151.55 |
| 2014-03-26 | 142.35 |
| 2014-03-25 | 139.28 |
| 2014-03-24 | 145.41 |
| 2014-03-21 | 151.55 |
| 2014-03-20 | 154.62 |
| 2014-03-19 | 139.28 |
| 2014-03-18 | 142.35 |
| 2014-03-17 | 142.35 |
| 2014-03-14 | 145.41 |
| 2014-03-13 | 145.41 |
| 2014-03-12 | 139.28 |
| 2014-03-11 | 142.35 |
| 2014-03-10 | 142.35 |
| 2014-03-07 | 148.48 |
| 2014-03-06 | 151.55 |
| 2014-03-05 | 160.75 |
| 2014-03-04 | 139.28 |
| 2014-03-03 | 142.35 |
| 2014-02-28 | 157.68 |
| 2014-02-27 | 154.62 |
| 2014-02-26 | 148.48 |
| 2014-02-25 | 148.48 |
| 2014-02-24 | 145.41 |
| 2014-02-21 | 148.48 |
| 2014-02-20 | 145.41 |
| 2014-02-19 | 157.68 |
| 2014-02-18 | 157.68 |
| 2014-02-17 | 139.28 |
| 2014-02-14 | 142.35 |
| 2014-02-13 | 151.55 |
| 2014-02-12 | 148.48 |
| 2014-02-11 | 142.35 |
| 2014-02-10 | 136.21 |
| 2014-02-07 | 136.21 |
| 2014-02-06 | 130.08 |
| 2014-02-05 | 139.28 |
| 2014-02-04 | 148.48 |
| 2014-01-30 | 157.68 |
| 2014-01-29 | 157.68 |
| 2014-01-28 | 142.35 |
| 2014-01-27 | 123.94 |
| 2014-01-24 | 123.94 |
| 2014-01-23 | 142.35 |
| 2014-01-22 | 142.35 |
| 2014-01-21 | 139.28 |
| 2014-01-20 | 136.21 |
| 2014-01-17 | 148.48 |
| 2014-01-16 | 123.94 |
| 2014-01-15 | 136.21 |
| 2014-01-14 | 130.08 |
| 2014-01-13 | 133.14 |
| 2014-01-10 | 127.01 |
| 2014-01-09 | 151.55 |
| 2014-01-08 | 169.95 |
| 2014-01-07 | 185.29 |
| 2014-01-06 | 185.29 |
| 2014-01-03 | 203.70 |
| 2014-01-02 | 212.90 |
| 2013-12-31 | 215.97 |
| 2013-12-30 | 212.90 |
| 2013-12-27 | 209.83 |
| 2013-12-24 | 222.11 |
| 2013-12-23 | 215.97 |
| 2013-12-20 | 222.11 |
| 2013-12-19 | 215.97 |
| 2013-12-18 | 237.44 |
| 2013-12-17 | 225.17 |
| 2013-12-16 | 228.24 |
| 2013-12-13 | 225.17 |
| 2013-12-12 | 225.17 |
| 2013-12-11 | 222.11 |
| 2013-12-10 | 243.58 |
| 2013-12-09 | 243.58 |
| 2013-12-06 | 258.92 |
| 2013-12-05 | 268.12 |
| 2013-12-04 | 274.26 |
| 2013-12-03 | 274.26 |
| 2013-12-02 | 243.58 |
| 2013-11-29 | 234.38 |
| 2013-11-28 | 240.51 |
| 2013-11-27 | 240.51 |
| 2013-11-26 | 237.44 |
| 2013-11-25 | 258.92 |
| 2013-11-22 | 280.39 |
| 2013-11-21 | 206.77 |
| 2013-11-20 | 225.17 |
| 2013-11-19 | 243.58 |
| 2013-11-18 | 289.59 |
| 2013-11-15 | 308.00 |
| 2013-11-14 | 308.00 |
| 2013-11-13 | 298.80 |
| 2013-11-12 | 295.73 |
| 2013-11-11 | 329.47 |
| 2013-11-08 | 311.07 |
| 2013-11-07 | 292.66 |
| 2013-11-06 | 298.80 |
| 2013-11-05 | 314.14 |
| 2013-11-04 | 314.14 |
| 2013-11-01 | 308.00 |
| 2013-10-31 | 298.80 |
| 2013-10-30 | 301.86 |
| 2013-10-29 | 341.74 |
| 2013-10-28 | 271.19 |
| 2013-10-25 | 271.19 |
| 2013-10-24 | 344.81 |
| 2013-10-23 | 114.74 |
| 2013-10-22 | 80.99 |
| 2013-10-21 | 74.86 |
| 2013-10-18 | 71.79 |
| 2013-10-17 | 68.72 |
| 2013-10-16 | 62.59 |
| 2013-10-15 | 77.92 |
| 2013-10-11 | 80.99 |
| 2013-10-10 | 93.26 |
| 2013-10-09 | 84.06 |
| 2013-10-08 | 84.06 |
| 2013-10-07 | 87.13 |
| 2013-10-04 | 90.20 |
| 2013-10-03 | 87.13 |
| 2013-10-02 | 87.13 |
| 2013-09-30 | 99.40 |
| 2013-09-27 | 99.40 |
| 2013-09-26 | 84.06 |
| 2013-09-25 | 84.06 |
| 2013-09-24 | 80.99 |
| 2013-09-23 | 80.99 |
| 2013-09-19 | 68.72 |
| 2013-09-18 | 68.72 |
| 2013-09-17 | 74.86 |
| 2013-09-16 | 93.26 |
| 2013-09-13 | 93.26 |
| 2013-09-12 | 93.26 |
| 2013-09-11 | 87.13 |
| 2013-09-10 | 90.20 |
| 2013-09-09 | 87.13 |
| 2013-09-06 | 93.26 |
| 2013-09-05 | 105.53 |
| 2013-09-04 | 105.53 |
| 2013-09-03 | 90.20 |
| 2013-09-02 | 90.20 |
| 2013-08-30 | 90.20 |
| 2013-08-29 | 90.20 |
| 2013-08-28 | 90.20 |
| 2013-08-27 | 93.26 |
| 2013-08-26 | 93.26 |
| 2013-08-23 | 93.26 |
| 2013-08-22 | 93.26 |
| 2013-08-21 | 77.92 |
| 2013-08-20 | 74.86 |
| 2013-08-19 | 93.26 |
| 2013-08-16 | 93.26 |
| 2013-08-15 | 71.79 |
| 2013-08-13 | 71.79 |
| 2013-08-12 | 80.99 |
| 2013-08-09 | 80.99 |
| 2013-08-08 | 74.86 |
| 2013-08-07 | 74.86 |
| 2013-08-06 | 84.06 |
| 2013-08-05 | 84.06 |
| 2013-08-02 | 84.06 |
| 2013-08-01 | 90.20 |
| 2013-07-31 | 93.26 |
| 2013-07-30 | 93.26 |
| 2013-07-29 | 93.26 |
| 2013-07-26 | 96.33 |
| 2013-07-25 | 96.33 |
| 2013-07-24 | 96.33 |
| 2013-07-23 | 93.26 |
| 2013-07-22 | 90.20 |
| 2013-07-19 | 96.33 |
| 2013-07-18 | 84.06 |
| 2013-07-17 | 105.53 |
| 2013-07-16 | 93.26 |
| 2013-07-15 | 90.20 |
| 2013-07-12 | 80.99 |
| 2013-07-11 | 80.99 |
| 2013-07-10 | 74.86 |
| 2013-07-09 | 68.72 |
| 2013-07-08 | 65.65 |
| 2013-07-05 | 68.72 |
| 2013-07-04 | 62.59 |
| 2013-07-03 | 65.65 |
| 2013-07-02 | 65.65 |
| 2013-06-28 | 68.72 |
| 2013-06-27 | 65.65 |
| 2013-06-26 | 68.72 |
| 2013-06-25 | 68.72 |
| 2013-06-24 | 68.72 |
| 2013-06-21 | 68.72 |
| 2013-06-20 | 62.59 |
| 2013-06-19 | 62.59 |
| 2013-06-18 | 62.59 |
| 2013-06-17 | 59.52 |
| 2013-06-14 | 59.52 |
| 2013-06-13 | 53.38 |
| 2013-06-11 | 53.38 |
| 2013-06-10 | 47.25 |
| 2013-06-07 | 48.78 |
| 2013-06-06 | 38.05 |
| 2013-06-05 | 25.77 |
| 2013-06-04 | 45.71 |
| 2013-06-03 | 34.98 |
| 2013-05-31 | 47.25 |
| 2013-05-30 | 47.25 |
| 2013-05-29 | 45.71 |
| 2013-05-28 | 41.11 |
| 2013-05-27 | 38.05 |
| 2013-05-24 | 22.71 |
| 2013-05-23 | 27.31 |
| 2013-05-22 | 25.77 |
| 2013-05-21 | 38.05 |
| 2013-05-20 | 31.91 |
| 2013-05-16 | 38.05 |
| 2013-05-15 | 38.05 |
| 2013-05-14 | 39.58 |
| 2013-05-13 | 39.58 |
| 2013-05-10 | 34.98 |
| 2013-05-09 | 28.84 |
| 2013-05-08 | 25.77 |
| 2013-05-07 | 21.17 |
| 2013-05-06 | 18.11 |
| 2013-05-03 | 18.11 |
| 2013-05-02 | 18.11 |
| 2013-04-30 | 18.11 |
| 2013-04-29 | 27.31 |
| 2013-04-26 | 8.90 |
| 2013-04-25 | 8.90 |
| 2013-04-24 | 11.97 |
| 2013-04-23 | 18.11 |
| 2013-04-22 | 10.44 |
| 2013-04-19 | 10.44 |
| 2013-04-18 | 22.71 |
| 2013-04-17 | 22.71 |
| 2013-04-16 | 22.71 |
| 2013-04-15 | 16.57 |
| 2013-04-12 | 31.91 |
| 2013-04-11 | 24.24 |
| 2013-04-10 | 22.71 |
| 2013-04-09 | 25.77 |
| 2013-04-08 | 30.38 |
| 2013-04-05 | 42.65 |
| 2013-04-03 | 42.65 |
| 2013-04-02 | 39.58 |
| 2013-03-28 | 39.58 |
| 2013-03-27 | 45.71 |
| 2013-03-26 | 51.85 |
| 2013-03-25 | 47.25 |
| 2013-03-22 | 53.38 |
| 2013-03-21 | 53.38 |
| 2013-03-20 | 53.38 |
| 2013-03-19 | 53.38 |
| 2013-03-18 | 53.38 |
| 2013-03-15 | 62.59 |
| 2013-03-14 | 59.52 |
| 2013-03-13 | 62.59 |
| 2013-03-12 | 62.59 |
| 2013-03-11 | 77.92 |
| 2013-03-08 | 68.72 |
| 2013-03-07 | 65.65 |
| 2013-03-06 | 65.65 |
| 2013-03-05 | 68.72 |
| 2013-03-04 | 65.65 |
| 2013-03-01 | 71.79 |
| 2013-02-28 | 68.72 |
| 2013-02-27 | 62.59 |
| 2013-02-26 | 68.72 |
| 2013-02-25 | 71.79 |
| 2013-02-22 | 74.86 |
| 2013-02-21 | 77.92 |
| 2013-02-20 | 74.86 |
| 2013-02-19 | 80.99 |
| 2013-02-18 | 84.06 |
| 2013-02-15 | 84.06 |
| 2013-02-14 | 87.13 |
| 2013-02-08 | 87.13 |
| 2013-02-07 | 93.26 |
| 2013-02-06 | 93.26 |
| 2013-02-05 | 93.26 |
| 2013-02-04 | 93.26 |
| 2013-02-01 | 93.26 |
| 2013-01-31 | 90.20 |
| 2013-01-30 | 84.06 |
| 2013-01-29 | 84.06 |
| 2013-01-28 | 90.20 |
| 2013-01-25 | 90.20 |
| 2013-01-24 | 90.20 |
| 2013-01-23 | 90.20 |
| 2013-01-22 | 87.13 |
| 2013-01-21 | 84.06 |
| 2013-01-18 | 77.92 |
| 2013-01-17 | 90.20 |
| 2013-01-16 | 87.13 |
| 2013-01-15 | 90.20 |
| 2013-01-14 | 93.26 |
| 2013-01-11 | 84.06 |
| 2013-01-10 | 77.92 |
| 2013-01-09 | 84.06 |
| 2013-01-08 | 87.13 |
| 2013-01-07 | 87.13 |
| 2013-01-04 | 71.79 |
| 2013-01-03 | 80.99 |
| 2013-01-02 | 84.06 |
| 2012-12-31 | 87.13 |
| 2012-12-28 | 80.99 |
| 2012-12-27 | 80.99 |
| 2012-12-24 | 87.13 |
| 2012-12-21 | 80.99 |
| 2012-12-20 | 87.13 |
| 2012-12-19 | 87.13 |
| 2012-12-18 | 87.13 |
| 2012-12-17 | 87.13 |
| 2012-12-14 | 87.13 |
| 2012-12-13 | 84.06 |
| 2012-12-12 | 84.06 |
| 2012-12-11 | 87.13 |
| 2012-12-10 | 93.26 |
| 2012-12-07 | 90.20 |
| 2012-12-06 | 90.20 |
| 2012-12-05 | 105.53 |
| 2012-12-04 | 102.47 |
| 2012-12-03 | 96.33 |
| 2012-11-30 | 102.47 |
| 2012-11-29 | 99.40 |
| 2012-11-28 | 99.40 |
| 2012-11-27 | 93.26 |
| 2012-11-26 | 96.33 |
| 2012-11-23 | 102.47 |
| 2012-11-22 | 102.47 |
| 2012-11-21 | 102.47 |
| 2012-11-20 | 102.47 |
| 2012-11-19 | 102.47 |
| 2012-11-16 | 102.47 |
| 2012-11-15 | 108.60 |
| 2012-11-14 | 102.47 |
| 2012-11-13 | 102.47 |
| 2012-11-12 | 114.74 |
| 2012-11-09 | 111.67 |
| 2012-11-08 | 111.67 |
| 2012-11-07 | 111.67 |
| 2012-11-06 | 117.80 |
| 2012-11-05 | 117.80 |
| 2012-11-02 | 117.80 |
| 2012-11-01 | 117.80 |
| 2012-10-31 | 114.74 |
| 2012-10-30 | 114.74 |
| 2012-10-29 | 117.80 |
| 2012-10-26 | 117.80 |
| 2012-10-25 | 117.80 |
| 2012-10-24 | 123.94 |
| 2012-10-22 | 130.08 |
| 2012-10-19 | 123.94 |
| 2012-10-18 | 114.74 |
| 2012-10-17 | 117.80 |
| 2012-10-16 | 99.40 |
| 2012-10-15 | 105.53 |
| 2012-10-12 | 102.47 |
| 2012-10-11 | 108.60 |
| 2012-10-10 | 111.67 |
| 2012-10-09 | 114.74 |
| 2012-10-08 | 114.74 |
| 2012-10-05 | 114.74 |
| 2012-10-04 | 114.74 |
| 2012-10-03 | 114.74 |
| 2012-09-28 | 114.74 |
| 2012-09-27 | 114.74 |
| 2012-09-26 | 114.74 |
| 2012-09-25 | 117.80 |
| 2012-09-24 | 108.60 |
| 2012-09-21 | 114.74 |
| 2012-09-20 | 114.74 |
| 2012-09-19 | 108.60 |
| 2012-09-18 | 108.60 |
| 2012-09-17 | 108.60 |
| 2012-09-14 | 114.74 |
| 2012-09-13 | 99.40 |
| 2012-09-12 | 99.40 |
| 2012-09-11 | 99.40 |
| 2012-09-10 | 114.74 |
| 2012-09-07 | 99.40 |
| 2012-09-06 | 99.40 |
| 2012-09-05 | 99.40 |
| 2012-09-04 | 84.06 |
| 2012-09-03 | 114.74 |
| 2012-08-31 | 114.74 |
| 2012-08-30 | 114.74 |
| 2012-08-29 | 114.74 |
| 2012-08-28 | 114.74 |
| 2012-08-27 | 114.74 |
| 2012-08-24 | 114.74 |
| 2012-08-23 | 99.40 |
| 2012-08-22 | 114.74 |
| 2012-08-21 | 130.08 |
| 2012-08-20 | 114.74 |
| 2012-08-17 | 114.74 |
| 2012-08-16 | 130.08 |
| 2012-08-15 | 130.08 |
| 2012-08-14 | 130.08 |
| 2012-08-13 | 145.41 |
| 2012-08-10 | 160.75 |
| 2012-08-09 | 176.09 |
| 2012-08-08 | 176.09 |
| 2012-08-07 | 145.41 |
| 2012-08-06 | 191.43 |
| 2012-08-03 | 406.17 |
| 2012-08-02 | 390.83 |
| 2012-08-01 | 375.49 |
| 2012-07-31 | 375.49 |
| 2012-07-30 | 406.17 |
| 2012-07-27 | 421.50 |
| 2012-07-26 | 421.50 |
| 2012-07-25 | 390.83 |
| 2012-07-24 | 360.15 |
| 2012-07-23 | 406.17 |
| 2012-07-20 | 406.17 |
| 2012-07-19 | 406.17 |
| 2012-07-18 | 360.15 |
| 2012-07-17 | 375.49 |
| 2012-07-16 | 329.47 |
| 2012-07-13 | 360.15 |
| 2012-07-12 | 375.49 |
| 2012-07-11 | 375.49 |
| 2012-07-10 | 344.81 |
| 2012-07-09 | 344.81 |
| 2012-07-06 | 360.15 |
| 2012-07-05 | 314.14 |
| 2012-07-04 | 375.49 |
| 2012-07-03 | 406.17 |
| 2012-06-29 | 406.17 |
| 2012-06-28 | 329.47 |
| 2012-06-27 | 344.81 |
| 2012-06-26 | 344.81 |
| 2012-06-25 | 344.81 |
| 2012-06-22 | 314.14 |
| 2012-06-21 | 344.81 |
| 2012-06-20 | 360.15 |
| 2012-06-19 | 329.47 |
| 2012-06-18 | 344.81 |
| 2012-06-15 | 314.14 |
| 2012-06-14 | 314.14 |
| 2012-06-13 | 314.14 |
| 2012-06-12 | 298.80 |
| 2012-06-11 | 283.46 |
| 2012-06-08 | 283.46 |
| 2012-06-07 | 283.46 |
| 2012-06-06 | 283.46 |
| 2012-06-05 | 329.47 |
| 2012-06-04 | 329.47 |
| 2012-06-01 | 314.14 |
| 2012-05-31 | 329.47 |
| 2012-05-30 | 298.80 |
| 2012-05-29 | 298.80 |
| 2012-05-28 | 314.14 |
| 2012-05-25 | 329.47 |
| 2012-05-24 | 298.80 |
| 2012-05-23 | 314.14 |
| 2012-05-22 | 344.81 |
| 2012-05-21 | 344.81 |
| 2012-05-18 | 329.47 |
| 2012-05-17 | 329.47 |
| 2012-05-16 | 329.47 |
| 2012-05-15 | 329.47 |
| 2012-05-14 | 329.47 |
| 2012-05-11 | 329.47 |
| 2012-05-10 | 344.81 |
| 2012-05-09 | 344.81 |
| 2012-05-08 | 360.15 |
| 2012-05-07 | 314.14 |
| 2012-05-04 | 314.14 |
| 2012-05-03 | 344.81 |
| 2012-05-02 | 390.83 |
| 2012-04-30 | 375.49 |
| 2012-04-27 | 375.49 |
| 2012-04-26 | 375.49 |
| 2012-04-25 | 360.15 |
| 2012-04-24 | 375.49 |
| 2012-04-23 | 375.49 |
| 2012-04-20 | 390.83 |
| 2012-04-19 | 360.15 |
| 2012-04-18 | 360.15 |
| 2012-04-17 | 360.15 |
| 2012-04-16 | 360.15 |
| 2012-04-13 | 375.49 |
| 2012-04-12 | 390.83 |
| 2012-04-11 | 375.49 |
| 2012-04-10 | 406.17 |
| 2012-04-05 | 436.84 |
| 2012-04-03 | 436.84 |
| 2012-04-02 | 436.84 |
| 2012-03-30 | 436.84 |
| 2012-03-29 | 406.17 |
| 2012-03-28 | 421.50 |
| 2012-03-27 | 406.17 |
| 2012-03-26 | 421.50 |
| 2012-03-23 | 436.84 |
| 2012-03-22 | 406.17 |
| 2012-03-21 | 390.83 |
| 2012-03-20 | 421.50 |
| 2012-03-19 | 421.50 |
| 2012-03-16 | 421.50 |
| 2012-03-15 | 436.84 |
| 2012-03-14 | 452.18 |
| 2012-03-13 | 421.50 |
| 2012-03-12 | 452.18 |
| 2012-03-09 | 452.18 |
| 2012-03-08 | 436.84 |
| 2012-03-07 | 421.50 |
| 2012-03-06 | 421.50 |
| 2012-03-05 | 452.18 |
| 2012-03-02 | 436.84 |
| 2012-03-01 | 436.84 |
| 2012-02-29 | 482.86 |
| 2012-02-28 | 482.86 |
| 2012-02-27 | 467.52 |
| 2012-02-24 | 452.18 |
| 2012-02-23 | 467.52 |
| 2012-02-22 | 436.84 |
| 2012-02-21 | 452.18 |
| 2012-02-20 | 452.18 |
| 2012-02-17 | 467.52 |
| 2012-02-16 | 467.52 |
| 2012-02-15 | 467.52 |
| 2012-02-14 | 452.18 |
| 2012-02-13 | 482.86 |
| 2012-02-10 | 482.86 |
| 2012-02-09 | 482.86 |
| 2012-02-08 | 452.18 |
| 2012-02-07 | 452.18 |
| 2012-02-06 | 452.18 |
| 2012-02-03 | 436.84 |
| 2012-02-02 | 436.84 |
| 2012-02-01 | 467.52 |
| 2012-01-31 | 452.18 |
| 2012-01-30 | 421.50 |
| 2012-01-27 | 436.84 |
| 2012-01-26 | 452.18 |
| 2012-01-20 | 452.18 |
| 2012-01-19 | 467.52 |
| 2012-01-18 | 436.84 |
| 2012-01-17 | 436.84 |
| 2012-01-16 | 390.83 |
| 2012-01-13 | 436.84 |
| 2012-01-12 | 406.17 |
| 2012-01-11 | 406.17 |
| 2012-01-10 | 406.17 |
| 2012-01-09 | 406.17 |
| 2012-01-06 | 406.17 |
| 2012-01-05 | 406.17 |
| 2012-01-04 | 406.17 |
| 2012-01-03 | 406.17 |
| 2011-12-30 | 406.17 |
| 2011-12-29 | 421.50 |
| 2011-12-28 | 421.50 |
| 2011-12-23 | 421.50 |
| 2011-12-22 | 436.84 |
| 2011-12-21 | 452.18 |
| 2011-12-20 | 436.84 |
| 2011-12-19 | 436.84 |
| 2011-12-16 | 436.84 |
| 2011-12-15 | 452.18 |
| 2011-12-14 | 452.18 |
| 2011-12-13 | 452.18 |
| 2011-12-12 | 436.84 |
| 2011-12-09 | 467.52 |
| 2011-12-08 | 467.52 |
| 2011-12-07 | 467.52 |
| 2011-12-06 | 467.52 |
| 2011-12-05 | 467.52 |
| 2011-12-02 | 467.52 |
| 2011-12-01 | 467.52 |
| 2011-11-30 | 452.18 |
| 2011-11-29 | 452.18 |
| 2011-11-28 | 467.52 |
| 2011-11-25 | 452.18 |
| 2011-11-24 | 452.18 |
| 2011-11-23 | 467.52 |
| 2011-11-22 | 498.20 |
| 2011-11-21 | 467.52 |
| 2011-11-18 | 452.18 |
| 2011-11-17 | 452.18 |
| 2011-11-16 | 452.18 |
| 2011-11-15 | 467.52 |
| 2011-11-14 | 498.20 |
| 2011-11-11 | 498.20 |
| 2011-11-10 | 467.52 |
| 2011-11-09 | 482.86 |
| 2011-11-08 | 482.86 |
| 2011-11-07 | 452.18 |
| 2011-11-04 | 498.20 |
| 2011-11-03 | 498.20 |
| 2011-11-02 | 482.86 |
| 2011-11-01 | 482.86 |
| 2011-10-31 | 482.86 |
| 2011-10-28 | 513.53 |
| 2011-10-27 | 482.86 |
| 2011-10-26 | 436.84 |
| 2011-10-25 | 436.84 |
| 2011-10-24 | 436.84 |
| 2011-10-21 | 421.50 |
| 2011-10-20 | 421.50 |
| 2011-10-19 | 436.84 |
| 2011-10-18 | 482.86 |
| 2011-10-17 | 482.86 |
| 2011-10-14 | 482.86 |
| 2011-10-13 | 467.52 |
| 2011-10-12 | 467.52 |
| 2011-10-11 | 436.84 |
| 2011-10-10 | 482.86 |
| 2011-10-07 | 436.84 |
| 2011-10-06 | 421.50 |
| 2011-10-04 | 421.50 |
| 2011-10-03 | 436.84 |
| 2011-09-30 | 498.20 |
| 2011-09-28 | 482.86 |
| 2011-09-27 | 467.52 |
| 2011-09-26 | 436.84 |
| 2011-09-23 | 482.86 |
| 2011-09-22 | 482.86 |
| 2011-09-21 | 513.53 |
| 2011-09-20 | 513.53 |
| 2011-09-19 | 544.21 |
| 2011-09-16 | 574.89 |
| 2011-09-15 | 574.89 |
| 2011-09-14 | 574.89 |
| 2011-09-12 | 574.89 |
| 2011-09-09 | 590.23 |
| 2011-09-08 | 590.23 |
| 2011-09-07 | 574.89 |
| 2011-09-06 | 574.89 |
| 2011-09-05 | 590.23 |
| 2011-09-02 | 590.23 |
| 2011-09-01 | 590.23 |
| 2011-08-31 | 605.56 |
| 2011-08-30 | 590.23 |
| 2011-08-29 | 605.56 |
| 2011-08-26 | 605.56 |
| 2011-08-25 | 620.90 |
| 2011-08-24 | 605.56 |
| 2011-08-23 | 590.23 |
| 2011-08-22 | 590.23 |
| 2011-08-19 | 605.56 |
| 2011-08-18 | 620.90 |
| 2011-08-17 | 605.56 |
| 2011-08-16 | 605.56 |
| 2011-08-15 | 620.90 |
| 2011-08-12 | 574.89 |
| 2011-08-11 | 574.89 |
| 2011-08-10 | 574.89 |
| 2011-08-09 | 559.55 |
| 2011-08-08 | 590.23 |
| 2011-08-05 | 590.23 |
| 2011-08-04 | 636.24 |
| 2011-08-03 | 574.89 |
| 2011-08-02 | 574.89 |
| 2011-08-01 | 590.23 |
| 2011-07-29 | 590.23 |
| 2011-07-28 | 574.89 |
| 2011-07-27 | 590.23 |
| 2011-07-26 | 559.55 |
| 2011-07-25 | 559.55 |
| 2011-07-22 | 574.89 |
| 2011-07-21 | 590.23 |
| 2011-07-20 | 590.23 |
| 2011-07-19 | 574.89 |
| 2011-07-18 | 574.89 |
| 2011-07-15 | 559.55 |
| 2011-07-14 | 544.21 |
| 2011-07-13 | 528.87 |
| 2011-07-12 | 528.87 |
| 2011-07-11 | 544.21 |
| 2011-07-08 | 559.55 |
| 2011-07-07 | 559.55 |
| 2011-07-06 | 559.55 |
| 2011-07-05 | 559.55 |
| 2011-07-04 | 574.89 |
| 2011-06-30 | 574.89 |
| 2011-06-29 | 590.23 |
| 2011-06-28 | 590.23 |
| 2011-06-27 | 574.89 |
| 2011-06-24 | 574.89 |
| 2011-06-23 | 528.87 |
| 2011-06-22 | 528.87 |
| 2011-06-21 | 528.87 |
| 2011-06-20 | 528.87 |
| 2011-06-17 | 590.23 |
| 2011-06-16 | 574.89 |
| 2011-06-15 | 544.21 |
| 2011-06-14 | 559.55 |
| 2011-06-13 | 544.21 |
| 2011-06-10 | 574.89 |
| 2011-06-09 | 513.53 |
| 2011-06-08 | 513.53 |
| 2011-06-07 | 544.21 |
| 2011-06-03 | 544.21 |
| 2011-06-02 | 528.87 |
| 2011-06-01 | 528.87 |
| 2011-05-31 | 544.21 |
| 2011-05-30 | 528.87 |
| 2011-05-27 | 528.87 |
| 2011-05-26 | 559.55 |
| 2011-05-25 | 513.53 |
| 2011-05-24 | 513.53 |
| 2011-05-23 | 513.53 |
| 2011-05-20 | 559.55 |
| 2011-05-19 | 559.55 |
| 2011-05-18 | 574.89 |
| 2011-05-17 | 605.56 |
| 2011-05-16 | 605.56 |
| 2011-05-13 | 636.24 |
| 2011-05-12 | 682.26 |
| 2011-05-11 | 682.26 |
| 2011-05-09 | 682.26 |
| 2011-05-06 | 666.92 |
| 2011-05-05 | 697.59 |
| 2011-05-04 | 697.59 |
| 2011-05-03 | 620.90 |
| 2011-04-29 | 620.90 |
| 2011-04-28 | 651.58 |
| 2011-04-27 | 682.26 |
| 2011-04-26 | 712.93 |
| 2011-04-21 | 666.92 |
| 2011-04-20 | 605.56 |
| 2011-04-19 | 574.89 |
| 2011-04-18 | 605.56 |
| 2011-04-15 | 605.56 |
| 2011-04-14 | 574.89 |
| 2011-04-13 | 559.55 |
| 2011-04-12 | 544.21 |
| 2011-04-11 | 559.55 |
| 2011-04-08 | 559.55 |
| 2011-04-07 | 544.21 |
| 2011-04-06 | 544.21 |
| 2011-04-04 | 559.55 |
| 2011-04-01 | 513.53 |
| 2011-03-31 | 513.53 |
| 2011-03-30 | 513.53 |
| 2011-03-29 | 513.53 |
| 2011-03-28 | 513.53 |
| 2011-03-25 | 544.21 |
| 2011-03-24 | 544.21 |
| 2011-03-23 | 513.53 |
| 2011-03-22 | 498.20 |
| 2011-03-21 | 467.52 |
| 2011-03-18 | 467.52 |
| 2011-03-17 | 436.84 |
| 2011-03-16 | 498.20 |
| 2011-03-15 | 482.86 |
| 2011-03-14 | 513.53 |
| 2011-03-11 | 513.53 |
| 2011-03-10 | 498.20 |
| 2011-03-09 | 513.53 |
| 2011-03-08 | 528.87 |
| 2011-03-07 | 498.20 |
| 2011-03-04 | 498.20 |
| 2011-03-03 | 513.53 |
| 2011-03-02 | 498.20 |
| 2011-03-01 | 528.87 |
| 2011-02-28 | 513.53 |
| 2011-02-25 | 513.53 |
| 2011-02-24 | 528.87 |
| 2011-02-23 | 513.53 |
| 2011-02-22 | 513.53 |
| 2011-02-21 | 544.21 |
| 2011-02-18 | 544.21 |
| 2011-02-17 | 574.89 |
| 2011-02-16 | 544.21 |
| 2011-02-15 | 559.55 |
| 2011-02-14 | 544.21 |
| 2011-02-11 | 544.21 |
| 2011-02-10 | 544.21 |
| 2011-02-09 | 544.21 |
| 2011-02-08 | 528.87 |
| 2011-02-07 | 513.53 |
| 2011-02-02 | 513.53 |
| 2011-02-01 | 513.53 |
| 2011-01-31 | 528.87 |
| 2011-01-28 | 528.87 |
| 2011-01-27 | 574.89 |
| 2011-01-26 | 590.23 |
| 2011-01-25 | 590.23 |
| 2011-01-24 | 544.21 |
| 2011-01-21 | 544.21 |
| 2011-01-20 | 559.55 |
| 2011-01-19 | 513.53 |
| 2011-01-18 | 544.21 |
| 2011-01-17 | 544.21 |
| 2011-01-14 | 544.21 |
| 2011-01-13 | 559.55 |
| 2011-01-12 | 544.21 |
| 2011-01-11 | 544.21 |
| 2011-01-10 | 559.55 |
| 2011-01-07 | 559.55 |
| 2011-01-06 | 574.89 |
| 2011-01-05 | 605.56 |
| 2011-01-04 | 605.56 |
| 2011-01-03 | 559.55 |
| 2010-12-31 | 590.23 |
| 2010-12-30 | 590.23 |
| 2010-12-29 | 559.55 |
| 2010-12-28 | 574.89 |
| 2010-12-24 | 574.89 |
| 2010-12-23 | 528.87 |
| 2010-12-22 | 544.21 |
| 2010-12-21 | 559.55 |
| 2010-12-20 | 498.20 |
| 2010-12-17 | 605.56 |
| 2010-12-16 | 574.89 |
| 2010-12-15 | 590.23 |
| 2010-12-14 | 590.23 |
| 2010-12-13 | 590.23 |
| 2010-12-10 | 605.56 |
| 2010-12-09 | 620.90 |
| 2010-12-08 | 636.24 |
| 2010-12-07 | 666.92 |
| 2010-12-06 | 620.90 |
| 2010-12-03 | 605.56 |
| 2010-12-02 | 620.90 |
| 2010-12-01 | 651.58 |
| 2010-11-30 | 605.56 |
| 2010-11-29 | 605.56 |
| 2010-11-26 | 636.24 |
| 2010-11-25 | 636.24 |
| 2010-11-24 | 636.24 |
| 2010-11-23 | 620.90 |
| 2010-11-22 | 666.92 |
| 2010-11-19 | 666.92 |
| 2010-11-18 | 651.58 |
| 2010-11-17 | 666.92 |
| 2010-11-16 | 666.92 |
| 2010-11-15 | 697.59 |
| 2010-11-12 | 712.93 |
| 2010-11-11 | 682.26 |
| 2010-11-10 | 712.93 |
| 2010-11-09 | 697.59 |
| 2010-11-08 | 682.26 |
| 2010-11-05 | 697.59 |
| 2010-11-04 | 712.93 |
| 2010-11-03 | 728.27 |
| 2010-11-02 | 743.61 |
| 2010-11-01 | 728.27 |
| 2010-10-29 | 728.27 |
| 2010-10-28 | 697.59 |
| 2010-10-27 | 697.59 |
| 2010-10-26 | 682.26 |
| 2010-10-25 | 697.59 |
| 2010-10-22 | 712.93 |
| 2010-10-21 | 697.59 |
| 2010-10-20 | 774.29 |
| 2010-10-19 | 682.26 |
| 2010-10-18 | 636.24 |
| 2010-10-15 | 666.92 |
| 2010-10-14 | 666.92 |
| 2010-10-13 | 590.23 |
| 2010-10-12 | 605.56 |
| 2010-10-11 | 605.56 |
| 2010-10-08 | 605.56 |
| 2010-10-07 | 620.90 |
| 2010-10-06 | 605.56 |
| 2010-10-05 | 620.90 |
| 2010-10-04 | 651.58 |
| 2010-09-30 | 636.24 |
| 2010-09-29 | 590.23 |
| 2010-09-28 | 605.56 |
| 2010-09-27 | 666.92 |
| 2010-09-24 | 651.58 |
| 2010-09-22 | 728.27 |
| 2010-09-21 | 666.92 |
| 2010-09-20 | 605.56 |
| 2010-09-17 | 605.56 |
| 2010-09-16 | 605.56 |
| 2010-09-15 | 590.23 |
| 2010-09-14 | 590.23 |
| 2010-09-13 | 574.89 |
| 2010-09-10 | 605.56 |
| 2010-09-09 | 574.89 |
| 2010-09-08 | 590.23 |
| 2010-09-07 | 574.89 |
| 2010-09-06 | 544.21 |
| 2010-09-03 | 544.21 |
| 2010-09-02 | 528.87 |
| 2010-09-01 | 559.55 |
| 2010-08-31 | 513.53 |
| 2010-08-30 | 498.20 |
| 2010-08-27 | 528.87 |
| 2010-08-26 | 528.87 |
| 2010-08-25 | 528.87 |
| 2010-08-24 | 528.87 |
| 2010-08-23 | 544.21 |
| 2010-08-20 | 544.21 |
| 2010-08-19 | 574.89 |
| 2010-08-18 | 528.87 |
| 2010-08-17 | 544.21 |
| 2010-08-16 | 559.55 |
| 2010-08-13 | 559.55 |
| 2010-08-12 | 559.55 |
| 2010-08-11 | 559.55 |
| 2010-08-10 | 574.89 |
| 2010-08-09 | 559.55 |
| 2010-08-06 | 559.55 |
| 2010-08-05 | 544.21 |
| 2010-08-04 | 574.89 |
| 2010-08-03 | 574.89 |
| 2010-08-02 | 559.55 |
| 2010-07-30 | 574.89 |
| 2010-07-29 | 574.89 |
| 2010-07-28 | 559.55 |
| 2010-07-27 | 574.89 |
| 2010-07-26 | 590.23 |
| 2010-07-23 | 574.89 |
| 2010-07-22 | 574.89 |
| 2010-07-21 | 559.55 |
| 2010-07-20 | 513.53 |
| 2010-07-19 | 513.53 |
| 2010-07-16 | 528.87 |
| 2010-07-15 | 559.55 |
| 2010-07-14 | 605.56 |
| 2010-07-13 | 636.24 |
| 2010-07-12 | 666.92 |
| 2010-07-09 | 651.58 |
| 2010-07-08 | 590.23 |
| 2010-07-07 | 559.55 |
| 2010-07-06 | 574.89 |
| 2010-07-05 | 590.23 |
| 2010-07-02 | 559.55 |
| 2010-06-30 | 574.89 |
| 2010-06-29 | 513.53 |
| 2010-06-28 | 559.55 |
| 2010-06-25 | 482.86 |
| 2010-06-24 | 482.86 |
| 2010-06-23 | 375.49 |
| 2010-06-22 | 406.17 |
| 2010-06-21 | 421.50 |
| 2010-06-18 | 406.17 |
| 2010-06-17 | 421.50 |
| 2010-06-15 | 390.83 |
| 2010-06-14 | 390.83 |
| 2010-06-11 | 375.49 |
| 2010-06-10 | 375.49 |
| 2010-06-09 | 390.83 |
| 2010-06-08 | 375.49 |
| 2010-06-07 | 390.83 |
| 2010-06-04 | 390.83 |
| 2010-06-03 | 406.17 |
| 2010-06-02 | 482.86 |
| 2010-06-01 | 360.15 |
| 2010-05-31 | 375.49 |
| 2010-05-28 | 390.83 |
| 2010-05-27 | 360.15 |
| 2010-05-26 | 390.83 |
| 2010-05-25 | 360.15 |
| 2010-05-24 | 390.83 |
| 2010-05-20 | 390.83 |
| 2010-05-19 | 406.17 |
| 2010-05-18 | 436.84 |
| 2010-05-17 | 436.84 |
| 2010-05-14 | 436.84 |
| 2010-05-13 | 436.84 |
| 2010-05-12 | 482.86 |
| 2010-05-11 | 513.53 |
| 2010-05-10 | 498.20 |
| 2010-05-07 | 498.20 |
| 2010-05-06 | 482.86 |
| 2010-05-05 | 498.20 |
| 2010-05-04 | 528.87 |
| 2010-05-03 | 528.87 |
| 2010-04-30 | 544.21 |
| 2010-04-29 | 559.55 |
| 2010-04-28 | 513.53 |
| 2010-04-27 | 513.53 |
| 2010-04-26 | 544.21 |
| 2010-04-23 | 544.21 |
| 2010-04-22 | 544.21 |
| 2010-04-21 | 590.23 |
| 2010-04-20 | 559.55 |
| 2010-04-19 | 590.23 |
| 2010-04-16 | 574.89 |
| 2010-04-15 | 605.56 |
| 2010-04-14 | 636.24 |
| 2010-04-13 | 528.87 |
| 2010-04-12 | 498.20 |
| 2010-04-09 | 528.87 |
| 2010-04-08 | 513.53 |
| 2010-04-07 | 544.21 |
| 2010-04-01 | 528.87 |
| 2010-03-31 | 482.86 |
| 2010-03-30 | 498.20 |
| 2010-03-29 | 498.20 |
| 2010-03-26 | 498.20 |
| 2010-03-25 | 513.53 |
| 2010-03-24 | 528.87 |
| 2010-03-23 | 528.87 |
| 2010-03-22 | 544.21 |
| 2010-03-19 | 544.21 |
| 2010-03-18 | 513.53 |
| 2010-03-17 | 528.87 |
| 2010-03-16 | 513.53 |
| 2010-03-15 | 513.53 |
| 2010-03-12 | 482.86 |
| 2010-03-11 | 482.86 |
| 2010-03-10 | 513.53 |
| 2010-03-09 | 467.52 |
| 2010-03-08 | 452.18 |
| 2010-03-05 | 452.18 |
| 2010-03-04 | 452.18 |
| 2010-03-03 | 452.18 |
| 2010-03-02 | 436.84 |
| 2010-03-01 | 436.84 |
| 2010-02-26 | 452.18 |
| 2010-02-25 | 421.50 |
| 2010-02-24 | 436.84 |
| 2010-02-23 | 452.18 |
| 2010-02-22 | 436.84 |
| 2010-02-19 | 436.84 |
| 2010-02-18 | 436.84 |
| 2010-02-17 | 452.18 |
| 2010-02-12 | 436.84 |
| 2010-02-11 | 544.21 |
| 2010-02-10 | 482.86 |
| 2010-02-09 | 482.86 |
| 2010-02-08 | 467.52 |
| 2010-02-05 | 467.52 |
| 2010-02-04 | 482.86 |
| 2010-02-03 | 498.20 |
| 2010-02-02 | 482.86 |
| 2010-02-01 | 482.86 |
| 2010-01-29 | 482.86 |
| 2010-01-28 | 498.20 |
| 2010-01-27 | 498.20 |
| 2010-01-26 | 498.20 |
| 2010-01-25 | 513.53 |
| 2010-01-22 | 528.87 |
| 2010-01-21 | 544.21 |
| 2010-01-20 | 544.21 |
| 2010-01-19 | 559.55 |
| 2010-01-18 | 544.21 |
| 2010-01-15 | 559.55 |
| 2010-01-14 | 544.21 |
| 2010-01-13 | 574.89 |
| 2010-01-12 | 574.89 |
| 2010-01-11 | 590.23 |
| 2010-01-08 | 605.56 |
| 2010-01-07 | 620.90 |
| 2010-01-06 | 636.24 |
| 2010-01-05 | 651.58 |
| 2010-01-04 | 605.56 |
| 2009-12-31 | 620.90 |
| 2009-12-30 | 605.56 |
| 2009-12-29 | 620.90 |
| 2009-12-28 | 666.92 |
| 2009-12-24 | 651.58 |
| 2009-12-23 | 666.92 |
| 2009-12-22 | 636.24 |
| 2009-12-21 | 651.58 |
| 2009-12-18 | 605.56 |
| 2009-12-17 | 574.89 |
| 2009-12-16 | 605.56 |
| 2009-12-15 | 620.90 |
| 2009-12-14 | 620.90 |
| 2009-12-11 | 636.24 |
| 2009-12-10 | 651.58 |
| 2009-12-09 | 666.92 |
| 2009-12-08 | 620.90 |
| 2009-12-07 | 666.92 |
| 2009-12-04 | 590.23 |
| 2009-12-03 | 590.23 |
| 2009-12-02 | 544.21 |
| 2009-12-01 | 559.55 |
| 2009-11-30 | 574.89 |
| 2009-11-27 | 559.55 |
| 2009-11-26 | 620.90 |
| 2009-11-25 | 620.90 |
| 2009-11-24 | 620.90 |
| 2009-11-23 | 651.58 |
| 2009-11-20 | 620.90 |
| 2009-11-19 | 620.90 |
| 2009-11-18 | 620.90 |
| 2009-11-17 | 574.89 |
| 2009-11-16 | 620.90 |
| 2009-11-13 | 636.24 |
| 2009-11-12 | 666.92 |
| 2009-11-11 | 544.21 |
| 2009-11-10 | 528.87 |
| 2009-11-09 | 513.53 |
| 2009-11-06 | 513.53 |
| 2009-11-05 | 498.20 |
| 2009-11-04 | 513.53 |
| 2009-11-03 | 482.86 |
| 2009-11-02 | 482.86 |
| 2009-10-30 | 513.53 |
| 2009-10-29 | 498.20 |
| 2009-10-28 | 498.20 |
| 2009-10-27 | 482.86 |
| 2009-10-23 | 498.20 |
| 2009-10-22 | 528.87 |
| 2009-10-21 | 498.20 |
| 2009-10-20 | 528.87 |
| 2009-10-19 | 513.53 |
| 2009-10-16 | 513.53 |
| 2009-10-15 | 528.87 |
| 2009-10-14 | 498.20 |
| 2009-10-13 | 498.20 |
| 2009-10-12 | 498.20 |
| 2009-10-09 | 513.53 |
| 2009-10-08 | 498.20 |
| 2009-10-07 | 513.53 |
| 2009-10-06 | 498.20 |
| 2009-10-05 | 482.86 |
| 2009-10-02 | 513.53 |
| 2009-09-30 | 513.53 |
| 2009-09-29 | 513.53 |
| 2009-09-28 | 513.53 |
| 2009-09-25 | 513.53 |
| 2009-09-24 | 528.87 |
| 2009-09-23 | 544.21 |
| 2009-09-22 | 559.55 |
| 2009-09-21 | 559.55 |
| 2009-09-18 | 590.23 |
| 2009-09-17 | 590.23 |
| 2009-09-16 | 559.55 |
| 2009-09-15 | 559.55 |
| 2009-09-14 | 559.55 |
| 2009-09-11 | 574.89 |
| 2009-09-10 | 590.23 |
| 2009-09-09 | 574.89 |
| 2009-09-08 | 590.23 |
| 2009-09-07 | 590.23 |
| 2009-09-04 | 605.56 |
| 2009-09-03 | 574.89 |
| 2009-09-02 | 590.23 |
| 2009-09-01 | 620.90 |
| 2009-08-31 | 574.89 |
| 2009-08-28 | 620.90 |
| 2009-08-27 | 620.90 |
| 2009-08-26 | 590.23 |
| 2009-08-25 | 620.90 |
| 2009-08-24 | 605.56 |
| 2009-08-21 | 605.56 |
| 2009-08-20 | 620.90 |
| 2009-08-19 | 574.89 |
| 2009-08-18 | 574.89 |
| 2009-08-17 | 590.23 |
| 2009-08-14 | 620.90 |
| 2009-08-13 | 651.58 |
| 2009-08-12 | 636.24 |
| 2009-08-11 | 651.58 |
| 2009-08-10 | 590.23 |
| 2009-08-07 | 620.90 |
| 2009-08-06 | 528.87 |
| 2009-08-05 | 528.87 |
| 2009-08-04 | 544.21 |
| 2009-08-03 | 544.21 |
| 2009-07-31 | 559.55 |
| 2009-07-30 | 574.89 |
| 2009-07-29 | 559.55 |
| 2009-07-28 | 605.56 |
| 2009-07-27 | 559.55 |
| 2009-07-24 | 574.89 |
| 2009-07-23 | 528.87 |
| 2009-07-22 | 528.87 |
| 2009-07-21 | 513.53 |
| 2009-07-20 | 544.21 |
| 2009-07-17 | 513.53 |
| 2009-07-16 | 528.87 |
| 2009-07-15 | 513.53 |
| 2009-07-14 | 528.87 |
| 2009-07-13 | 482.86 |
| 2009-07-10 | 513.53 |
| 2009-07-09 | 513.53 |
| 2009-07-08 | 528.87 |
| 2009-07-07 | 544.21 |
| 2009-07-06 | 544.21 |
| 2009-07-03 | 544.21 |
| 2009-07-02 | 528.87 |
| 2009-06-30 | 590.23 |
| 2009-06-29 | 636.24 |
| 2009-06-26 | 636.24 |
| 2009-06-25 | 605.56 |
| 2009-06-24 | 605.56 |
| 2009-06-23 | 559.55 |
| 2009-06-22 | 636.24 |
| 2009-06-19 | 605.56 |
| 2009-06-18 | 559.55 |
| 2009-06-17 | 636.24 |
| 2009-06-16 | 712.93 |
| 2009-06-15 | 528.87 |
| 2009-06-12 | 544.21 |
| 2009-06-11 | 559.55 |
| 2009-06-10 | 605.56 |
| 2009-06-09 | 498.20 |
| 2009-06-08 | 513.53 |
| 2009-06-05 | 498.20 |
| 2009-06-04 | 513.53 |
| 2009-06-03 | 513.53 |
| 2009-06-02 | 513.53 |
| 2009-06-01 | 528.87 |
| 2009-05-29 | 544.21 |
| 2009-05-27 | 559.55 |
| 2009-05-26 | 513.53 |
| 2009-05-25 | 498.20 |
| 2009-05-22 | 528.87 |
| 2009-05-21 | 574.89 |
| 2009-05-20 | 498.20 |
| 2009-05-19 | 498.20 |
| 2009-05-18 | 513.53 |
| 2009-05-15 | 482.86 |
| 2009-05-14 | 452.18 |
| 2009-05-13 | 482.86 |
| 2009-05-12 | 452.18 |
| 2009-05-11 | 436.84 |
| 2009-05-08 | 482.86 |
| 2009-05-07 | 452.18 |
| 2009-05-06 | 452.18 |
| 2009-05-05 | 436.84 |
| 2009-05-04 | 452.18 |
| 2009-04-30 | 406.17 |
| 2009-04-29 | 406.17 |
| 2009-04-28 | 329.47 |
| 2009-04-27 | 298.80 |
| 2009-04-24 | 421.50 |
| 2009-04-23 | 436.84 |
| 2009-04-22 | 421.50 |
| 2009-04-21 | 467.52 |
| 2009-04-20 | 482.86 |
| 2009-04-17 | 436.84 |
| 2009-04-16 | 406.17 |
| 2009-04-15 | 436.84 |
| 2009-04-14 | 360.15 |
| 2009-04-09 | 344.81 |
| 2009-04-08 | 329.47 |
| 2009-04-07 | 360.15 |
| 2009-04-06 | 329.47 |
| 2009-04-03 | 344.81 |
| 2009-04-02 | 344.81 |
| 2009-04-01 | 314.14 |
| 2009-03-31 | 298.80 |
| 2009-03-30 | 283.46 |
| 2009-03-27 | 314.14 |
| 2009-03-26 | 268.12 |
| 2009-03-25 | 268.12 |
| 2009-03-24 | 268.12 |
| 2009-03-23 | 268.12 |
| 2009-03-20 | 268.12 |
| 2009-03-19 | 268.12 |
| 2009-03-18 | 283.46 |
| 2009-03-17 | 268.12 |
| 2009-03-16 | 252.78 |
| 2009-03-13 | 283.46 |
| 2009-03-12 | 283.46 |
| 2009-03-11 | 298.80 |
| 2009-03-10 | 298.80 |
| 2009-03-09 | 298.80 |
| 2009-03-06 | 314.14 |
| 2009-03-05 | 344.81 |
| 2009-03-04 | 329.47 |
| 2009-03-03 | 344.81 |
| 2009-03-02 | 283.46 |
| 2009-02-27 | 360.15 |
| 2009-02-26 | 283.46 |
| 2009-02-25 | 344.81 |
| 2009-02-24 | 360.15 |
| 2009-02-23 | 344.81 |
| 2009-02-20 | 206.77 |
| 2009-02-19 | 252.78 |
| 2009-02-18 | 222.11 |
| 2009-02-17 | 237.44 |
| 2009-02-16 | 237.44 |
| 2009-02-13 | 252.78 |
| 2009-02-12 | 222.11 |
| 2009-02-11 | 252.78 |
| 2009-02-10 | 222.11 |
| 2009-02-09 | 222.11 |
| 2009-02-06 | 237.44 |
| 2009-02-05 | 222.11 |
| 2009-02-04 | 206.77 |
| 2009-02-03 | 206.77 |
| 2009-02-02 | 206.77 |
| 2009-01-30 | 237.44 |
| 2009-01-29 | 237.44 |
| 2009-01-23 | 206.77 |
| 2009-01-22 | 206.77 |
| 2009-01-21 | 206.77 |
| 2009-01-20 | 222.11 |
| 2009-01-19 | 222.11 |
| 2009-01-16 | 252.78 |
| 2009-01-15 | 252.78 |
| 2009-01-14 | 268.12 |
| 2009-01-13 | 237.44 |
| 2009-01-12 | 237.44 |
| 2009-01-09 | 268.12 |
| 2009-01-08 | 283.46 |
| 2009-01-07 | 314.14 |
| 2009-01-06 | 283.46 |
| 2009-01-05 | 206.77 |
| 2009-01-02 | 206.77 |
| 2008-12-31 | 176.09 |
| 2008-12-30 | 176.09 |
| 2008-12-29 | 191.43 |
| 2008-12-24 | 191.43 |
| 2008-12-23 | 191.43 |
| 2008-12-22 | 176.09 |
| 2008-12-19 | 206.77 |
| 2008-12-18 | 176.09 |
| 2008-12-17 | 191.43 |
| 2008-12-16 | 191.43 |
| 2008-12-15 | 176.09 |
| 2008-12-12 | 160.75 |
| 2008-12-11 | 206.77 |
| 2008-12-10 | 191.43 |
| 2008-12-09 | 191.43 |
| 2008-12-08 | 222.11 |
| 2008-12-05 | 222.11 |
| 2008-12-04 | 206.77 |
| 2008-12-03 | 145.41 |
| 2008-12-02 | 145.41 |
| 2008-12-01 | 145.41 |
| 2008-11-28 | 160.75 |
| 2008-11-27 | 130.08 |
| 2008-11-26 | 130.08 |
| 2008-11-25 | 145.41 |
| 2008-11-24 | 145.41 |
| 2008-11-21 | 145.41 |
| 2008-11-20 | 160.75 |
| 2008-11-19 | 160.75 |
| 2008-11-18 | 176.09 |
| 2008-11-17 | 191.43 |
| 2008-11-14 | 206.77 |
| 2008-11-13 | 191.43 |
| 2008-11-12 | 206.77 |
| 2008-11-11 | 206.77 |
| 2008-11-10 | 206.77 |
| 2008-11-07 | 176.09 |
| 2008-11-06 | 176.09 |
| 2008-11-05 | 176.09 |
| 2008-11-04 | 176.09 |
| 2008-11-03 | 145.41 |
| 2008-10-31 | 114.74 |
| 2008-10-30 | 99.40 |
| 2008-10-29 | 114.74 |
| 2008-10-28 | 99.40 |
| 2008-10-27 | 68.72 |
| 2008-10-24 | 99.40 |
| 2008-10-23 | 114.74 |
| 2008-10-22 | 145.41 |
| 2008-10-21 | 176.09 |
| 2008-10-20 | 206.77 |
| 2008-10-17 | 222.11 |
| 2008-10-16 | 206.77 |
| 2008-10-15 | 237.44 |
| 2008-10-14 | 237.44 |
| 2008-10-13 | 222.11 |
| 2008-10-10 | 222.11 |
| 2008-10-09 | 268.12 |
| 2008-10-08 | 252.78 |
| 2008-10-06 | 283.46 |
| 2008-10-03 | 314.14 |
| 2008-10-02 | 329.47 |
| 2008-09-30 | 329.47 |
| 2008-09-29 | 360.15 |
| 2008-09-26 | 344.81 |
| 2008-09-25 | 344.81 |
| 2008-09-24 | 360.15 |
| 2008-09-23 | 314.14 |
| 2008-09-22 | 329.47 |
| 2008-09-19 | 314.14 |
| 2008-09-18 | 298.80 |
| 2008-09-17 | 344.81 |
| 2008-09-16 | 390.83 |
| 2008-09-12 | 421.50 |
| 2008-09-11 | 421.50 |
| 2008-09-10 | 406.17 |
| 2008-09-09 | 421.50 |
| 2008-09-08 | 406.17 |
| 2008-09-05 | 421.50 |
| 2008-09-04 | 421.50 |
| 2008-09-03 | 421.50 |
| 2008-09-02 | 421.50 |
| 2008-09-01 | 421.50 |
| 2008-08-29 | 421.50 |
| 2008-08-28 | 421.50 |
| 2008-08-27 | 436.84 |
| 2008-08-26 | 421.50 |
| 2008-08-25 | 421.50 |
| 2008-08-21 | 421.50 |
| 2008-08-20 | 421.50 |
| 2008-08-19 | 421.50 |
| 2008-08-18 | 421.50 |
| 2008-08-15 | 406.17 |
| 2008-08-14 | 421.50 |
| 2008-08-13 | 421.50 |
| 2008-08-12 | 421.50 |
| 2008-08-11 | 406.17 |
| 2008-08-08 | 390.83 |
| 2008-08-07 | 436.84 |
| 2008-08-05 | 436.84 |
| 2008-08-04 | 436.84 |
| 2008-08-01 | 498.20 |
| 2008-07-31 | 513.53 |
| 2008-07-30 | 528.87 |
| 2008-07-29 | 528.87 |
| 2008-07-28 | 513.53 |
| 2008-07-25 | 513.53 |
| 2008-07-24 | 528.87 |
| 2008-07-23 | 559.55 |
| 2008-07-22 | 544.21 |
| 2008-07-21 | 574.89 |
| 2008-07-18 | 605.56 |
| 2008-07-17 | 574.89 |
| 2008-07-16 | 574.89 |
| 2008-07-15 | 605.56 |
| 2008-07-14 | 574.89 |
| 2008-07-11 | 574.89 |
| 2008-07-10 | 590.23 |
| 2008-07-09 | 513.53 |
| 2008-07-08 | 482.86 |
| 2008-07-07 | 513.53 |
| 2008-07-04 | 513.53 |
| 2008-07-03 | 467.52 |
| 2008-07-02 | 498.20 |
| 2008-06-30 | 498.20 |
| 2008-06-27 | 498.20 |
| 2008-06-26 | 574.89 |
| 2008-06-25 | 605.56 |
| 2008-06-24 | 605.56 |
| 2008-06-23 | 605.56 |
| 2008-06-20 | 620.90 |
| 2008-06-19 | 605.56 |
| 2008-06-18 | 651.58 |
| 2008-06-17 | 651.58 |
| 2008-06-16 | 682.26 |
| 2008-06-13 | 666.92 |
| 2008-06-12 | 697.59 |
| 2008-06-11 | 712.93 |
| 2008-06-10 | 712.93 |
| 2008-06-06 | 789.62 |
| 2008-06-05 | 758.95 |
| 2008-06-04 | 789.62 |
| 2008-06-03 | 804.96 |
| 2008-06-02 | 820.30 |
| 2008-05-30 | 835.64 |
| 2008-05-29 | 835.64 |
| 2008-05-28 | 835.64 |
| 2008-05-27 | 835.64 |
| 2008-05-26 | 835.64 |
| 2008-05-23 | 866.32 |
| 2008-05-22 | 881.65 |
| 2008-05-21 | 896.99 |
| 2008-05-20 | 912.33 |
| 2008-05-19 | 943.01 |
| 2008-05-16 | 973.68 |
| 2008-05-15 | 927.67 |
| 2008-05-14 | 973.68 |
| 2008-05-13 | 927.67 |
| 2008-05-09 | 927.67 |
| 2008-05-08 | 927.67 |
| 2008-05-07 | 943.01 |
| 2008-05-06 | 1,004.36 |
| 2008-05-05 | 1,035.04 |
| 2008-05-02 | 927.67 |
| 2008-04-30 | 927.67 |
| 2008-04-29 | 973.68 |
| 2008-04-28 | 943.01 |
| 2008-04-25 | 927.67 |
| 2008-04-24 | 927.67 |
| 2008-04-23 | 881.65 |
| 2008-04-22 | 896.99 |
| 2008-04-21 | 943.01 |
| 2008-04-18 | 943.01 |
| 2008-04-17 | 896.99 |
| 2008-04-16 | 927.67 |
| 2008-04-15 | 989.02 |
| 2008-04-14 | 927.67 |
| 2008-04-11 | 1,004.36 |
| 2008-04-10 | 1,004.36 |
| 2008-04-09 | 866.32 |
| 2008-04-08 | 927.67 |
| 2008-04-07 | 943.01 |
| 2008-04-03 | 927.67 |
| 2008-04-02 | 896.99 |
| 2008-04-01 | 912.33 |
| 2008-03-31 | 866.32 |
| 2008-03-28 | 912.33 |
| 2008-03-27 | 958.35 |
| 2008-03-26 | 881.65 |
| 2008-03-25 | 804.96 |
| 2008-03-20 | 758.95 |
| 2008-03-19 | 774.29 |
| 2008-03-18 | 758.95 |
| 2008-03-17 | 758.95 |
| 2008-03-14 | 866.32 |
| 2008-03-13 | 896.99 |
| 2008-03-12 | 958.35 |
| 2008-03-11 | 973.68 |
| 2008-03-10 | 958.35 |
| 2008-03-07 | 958.35 |
| 2008-03-06 | 1,035.04 |
| 2008-03-05 | 1,111.73 |
| 2008-03-04 | 1,127.07 |
| 2008-03-03 | 1,188.42 |
| 2008-02-29 | 1,265.11 |
| 2008-02-28 | 1,019.70 |
| 2008-02-27 | 958.35 |
| 2008-02-26 | 989.02 |
| 2008-02-25 | 1,035.04 |
| 2008-02-22 | 1,111.73 |
| 2008-02-21 | 1,127.07 |
| 2008-02-20 | 1,142.41 |
| 2008-02-19 | 1,219.10 |
| 2008-02-18 | 943.01 |
| 2008-02-15 | 820.30 |
| 2008-02-14 | 774.29 |
| 2008-02-13 | 774.29 |
| 2008-02-12 | 758.95 |
| 2008-02-11 | 758.95 |
| 2008-02-06 | 789.62 |
| 2008-02-05 | 789.62 |
| 2008-02-04 | 835.64 |
| 2008-02-01 | 758.95 |
| 2008-01-31 | 697.59 |
| 2008-01-30 | 758.95 |
| 2008-01-29 | 820.30 |
| 2008-01-28 | 758.95 |
| 2008-01-25 | 850.98 |
| 2008-01-24 | 636.24 |
| 2008-01-23 | 636.24 |
| 2008-01-22 | 636.24 |
| 2008-01-21 | 743.61 |
| 2008-01-18 | 789.62 |
| 2008-01-17 | 820.30 |
| 2008-01-16 | 804.96 |
| 2008-01-15 | 820.30 |
| 2008-01-14 | 881.65 |
| 2008-01-11 | 958.35 |
| 2008-01-10 | 881.65 |
| 2008-01-09 | 912.33 |
| 2008-01-08 | 1,035.04 |
| 2008-01-07 | 1,111.73 |
| 2008-01-04 | 1,157.74 |
| 2008-01-03 | 1,157.74 |
| 2008-01-02 | 1,157.74 |
| 2007-12-31 | 1,142.41 |
| 2007-12-28 | 1,142.41 |
| 2007-12-27 | 1,157.74 |
| 2007-12-24 | 1,188.42 |
| 2007-12-21 | 1,173.08 |
| 2007-12-20 | 1,203.76 |
| 2007-12-19 | 1,249.77 |
| 2007-12-18 | 1,219.10 |
| 2007-12-17 | 1,280.45 |
| 2007-12-14 | 1,372.48 |
| 2007-12-13 | 1,387.82 |
| 2007-12-12 | 1,479.85 |
| 2007-12-11 | 1,556.54 |
| 2007-12-10 | 1,479.85 |
| 2007-12-07 | 1,541.20 |
| 2007-12-06 | 1,525.86 |
| 2007-12-05 | 1,510.53 |
| 2007-12-04 | 1,556.54 |
| 2007-12-03 | 1,587.22 |
| 2007-11-30 | 1,648.57 |
| 2007-11-29 | 1,556.54 |
| 2007-11-28 | 1,495.19 |
| 2007-11-27 | 1,525.86 |
| 2007-11-26 | 1,587.22 |
| 2007-11-23 | 1,602.56 |
| 2007-11-22 | 1,556.54 |
| 2007-11-21 | 1,633.23 |
| 2007-11-20 | 1,648.57 |
| 2007-11-19 | 1,663.91 |
| 2007-11-16 | 1,725.26 |
| 2007-11-15 | 1,817.29 |
| 2007-11-14 | 1,740.60 |
| 2007-11-13 | 1,663.91 |
| 2007-11-12 | 1,709.92 |
| 2007-11-09 | 1,801.95 |
| 2007-11-08 | 1,847.97 |
| 2007-11-07 | 1,940.00 |
| 2007-11-06 | 1,878.65 |
| 2007-11-05 | 1,817.29 |
| 2007-11-02 | 1,940.00 |
| 2007-11-01 | 2,032.03 |
| 2007-10-31 | 2,016.69 |
| 2007-10-30 | 1,955.34 |
| 2007-10-29 | 2,139.40 |
| 2007-10-26 | 2,185.41 |
| 2007-10-25 | 2,292.78 |
| 2007-10-24 | 2,093.38 |
| 2007-10-23 | 1,602.56 |
| 2007-10-22 | 1,633.23 |
| 2007-10-18 | 1,556.54 |
| 2007-10-17 | 1,495.19 |
| 2007-10-16 | 1,541.20 |
| 2007-10-15 | 1,648.57 |
| 2007-10-12 | 1,725.26 |
| 2007-10-11 | 1,740.60 |
| 2007-10-10 | 1,801.95 |
| 2007-10-09 | 1,786.62 |
| 2007-10-08 | 1,817.29 |
| 2007-10-05 | 1,909.32 |
| 2007-10-04 | 1,817.29 |
| 2007-10-03 | 1,648.57 |
| 2007-10-02 | 1,771.28 |
| 2007-09-28 | 1,893.98 |
| 2007-09-27 | 1,955.34 |
| 2007-09-25 | 1,663.91 |
| 2007-09-24 | 1,679.25 |
| 2007-09-21 | 1,924.66 |
| 2007-09-20 | 2,032.03 |
| 2007-09-19 | 2,185.41 |
| 2007-09-18 | 2,200.75 |
| 2007-09-17 | 2,170.08 |
| 2007-09-14 | 2,246.77 |
| 2007-09-13 | 2,262.11 |
| 2007-09-12 | 2,369.47 |
| 2007-09-11 | 2,415.49 |
| 2007-09-10 | 2,446.17 |
| 2007-09-07 | 2,492.18 |
| 2007-09-06 | 2,507.52 |
| 2007-09-05 | 2,538.20 |
| 2007-09-04 | 2,568.87 |
| 2007-09-03 | 2,630.23 |
| 2007-08-31 | 2,676.24 |
| 2007-08-30 | 2,706.92 |
| 2007-08-29 | 2,660.90 |
| 2007-08-28 | 2,829.62 |
| 2007-08-27 | 3,029.02 |
| 2007-08-24 | 2,814.29 |
| 2007-08-23 | 2,645.56 |
| 2007-08-22 | 2,430.83 |
| 2007-08-21 | 2,354.14 |
| 2007-08-20 | 2,476.84 |
| 2007-08-17 | 2,277.44 |
| 2007-08-16 | 2,614.89 |
| 2007-08-15 | 2,967.67 |
| 2007-08-14 | 3,044.36 |
| 2007-08-13 | 2,890.98 |
| 2007-08-10 | 2,798.95 |
| 2007-08-09 | 2,952.33 |
| 2007-08-08 | 2,844.96 |
| 2007-08-07 | 2,737.59 |
| 2007-08-06 | 3,182.41 |
| 2007-08-03 | 3,673.23 |
| 2007-08-02 | 4,041.35 |
| 2007-08-01 | 4,194.74 |
| 2007-07-31 | 4,501.50 |
| 2007-07-30 | 4,348.12 |
| 2007-07-27 | 4,041.35 |
| 2007-07-26 | 4,194.74 |
| 2007-07-25 | 4,194.74 |
| 2007-07-24 | 4,501.50 |
| 2007-07-23 | 4,501.50 |
| 2007-07-20 | 3,657.89 |
| 2007-07-19 | 3,197.74 |
| 2007-07-18 | 3,121.05 |
| 2007-07-17 | 3,213.08 |
| 2007-07-16 | 3,105.71 |
| 2007-07-13 | 2,783.61 |
| 2007-07-12 | 2,660.90 |
| 2007-07-11 | 2,676.24 |
| 2007-07-10 | 2,752.93 |
| 2007-07-09 | 2,722.26 |
| 2007-07-06 | 2,829.62 |
| 2007-07-05 | 3,044.36 |
| 2007-07-04 | 3,105.71 |
| 2007-07-03 | 3,059.70 |
| 2007-06-29 | 3,059.70 |
| 2007-06-28 | 3,243.76 |
| 2007-06-27 | 3,259.10 |
| 2007-06-26 | 2,814.29 |
| 2007-06-25 | 2,777.86 |
| 2007-06-22 | 2,850.71 |
| 2007-06-21 | 2,777.86 |
| 2007-06-20 | 2,911.43 |
| 2007-06-18 | 2,583.57 |
| 2007-06-15 | 2,996.43 |
| 2007-06-14 | 3,239.29 |
| 2007-06-13 | 3,482.14 |
| 2007-06-12 | 3,785.71 |
| 2007-06-11 | 3,300.00 |
| 2007-06-08 | 3,178.57 |
| 2007-06-07 | 2,996.43 |
| 2007-06-06 | 3,117.86 |
| 2007-06-05 | 2,996.43 |
| 2007-06-04 | 3,239.29 |
| 2007-06-01 | 3,300.00 |
| 2007-05-31 | 3,421.43 |
| 2007-05-30 | 3,239.29 |
| 2007-05-29 | 3,421.43 |
| 2007-05-28 | 2,935.71 |
| 2007-05-25 | 2,522.86 |
| 2007-05-23 | 2,644.29 |
| 2007-05-22 | 2,571.43 |
| 2007-05-21 | 2,474.29 |
| 2007-05-18 | 2,474.29 |
| 2007-05-17 | 2,656.43 |
| 2007-05-16 | 2,134.29 |
| 2007-05-15 | 2,049.29 |
| 2007-05-14 | 2,110.00 |
| 2007-05-11 | 2,122.14 |
| 2007-05-10 | 2,158.57 |
| 2007-05-09 | 1,988.57 |
| 2007-05-08 | 2,182.86 |
| 2007-05-07 | 2,304.29 |
| 2007-05-04 | 2,280.00 |
| 2007-05-03 | 2,365.00 |
| 2007-05-02 | 2,510.71 |
| 2007-04-30 | 2,486.43 |
| 2007-04-27 | 2,692.86 |
| 2007-04-26 | 2,850.71 |
| 2007-04-25 | 2,996.43 |
| 2007-04-24 | 2,923.57 |
| 2007-04-23 | 3,117.86 |
| 2007-04-20 | 3,239.29 |
| 2007-04-19 | 3,482.14 |
| 2007-04-18 | 2,899.29 |
| 2007-04-17 | 2,644.29 |
| 2007-04-16 | 2,838.57 |
| 2007-04-13 | 2,790.00 |
| 2007-04-12 | 2,838.57 |
| 2007-04-11 | 2,862.86 |
| 2007-04-10 | 2,996.43 |
| 2007-04-04 | 2,401.43 |
| 2007-04-03 | 1,976.43 |
| 2007-04-02 | 2,085.71 |
| 2007-03-30 | 2,450.00 |
| 2007-03-29 | 2,012.86 |
| 2007-03-28 | 1,138.57 |
| 2007-03-27 | 1,296.43 |
| 2007-03-26 | 713.57 |
| 2007-03-23 | 640.71 |
| 2007-03-22 | 652.86 |
| 2007-03-21 | 665.00 |
| 2007-03-20 | 640.71 |
| 2007-03-19 | 713.57 |
| 2007-03-16 | 737.86 |
| 2007-03-15 | 774.29 |
| 2007-03-14 | 713.57 |
| 2007-03-13 | 762.14 |
| 2007-03-12 | 701.43 |
| 2007-03-09 | 580.00 |
| 2007-03-08 | 628.57 |
| 2007-03-07 | 628.57 |
| 2007-03-06 | 604.29 |
| 2007-03-05 | 543.57 |
| 2007-03-02 | 774.29 |
| 2007-03-01 | 1,029.29 |
| 2007-02-28 | 883.57 |
| 2007-02-27 | 1,017.14 |
| 2007-02-26 | 980.71 |
| 2007-02-23 | 652.86 |
| 2007-02-22 | 628.57 |
| 2007-02-21 | 567.86 |
| 2007-02-16 | 507.14 |
| 2007-02-15 | 519.29 |
| 2007-02-14 | 567.86 |
| 2007-02-13 | 604.29 |
| 2007-02-12 | 640.71 |
| 2007-02-09 | 531.43 |
| 2007-02-08 | 580.00 |
| 2007-02-07 | 495.00 |
| 2007-02-06 | 373.57 |
| 2007-02-05 | 349.29 |
| 2007-02-02 | 373.57 |
| 2007-02-01 | 385.71 |
| 2007-01-31 | 385.71 |
| 2007-01-30 | 410.00 |
| 2007-01-29 | 422.14 |
| 2007-01-26 | 434.29 |
| 2007-01-25 | 361.43 |
| 2007-01-24 | 470.71 |
| 2007-01-23 | 337.14 |
| 2007-01-22 | 312.86 |
| 2007-01-19 | 325.00 |
| 2007-01-18 | 312.86 |
| 2007-01-17 | 300.71 |
| 2007-01-16 | 300.71 |
| 2007-01-15 | 276.43 |
| 2007-01-12 | 276.43 |
| 2007-01-11 | 288.57 |
| 2007-01-10 | 312.86 |
| 2007-01-09 | 288.57 |
| 2007-01-08 | 276.43 |
| 2007-01-05 | 325.00 |
| 2007-01-04 | 325.00 |
| 2007-01-03 | 337.14 |
| 2007-01-02 | 325.00 |
| 2006-12-29 | 276.43 |
| 2006-12-28 | 276.43 |
| 2006-12-27 | 288.57 |
| 2006-12-22 | 300.71 |
| 2006-12-21 | 300.71 |
| 2006-12-20 | 300.71 |
| 2006-12-19 | 312.86 |
| 2006-12-18 | 288.57 |
| 2006-12-15 | 300.71 |
| 2006-12-14 | 325.00 |
| 2006-12-13 | 325.00 |
| 2006-12-12 | 337.14 |
| 2006-12-11 | 349.29 |
| 2006-12-08 | 337.14 |
| 2006-12-07 | 337.14 |
| 2006-12-06 | 337.14 |
| 2006-12-05 | 337.14 |
| 2006-12-04 | 337.14 |
| 2006-12-01 | 325.00 |
| 2006-11-30 | 361.43 |
| 2006-11-29 | 385.71 |
| 2006-11-28 | 325.00 |
| 2006-11-27 | 325.00 |
| 2006-11-24 | 300.71 |
| 2006-11-23 | 288.57 |
| 2006-11-22 | 276.43 |
| 2006-11-21 | 300.71 |
| 2006-11-20 | 325.00 |
| 2006-11-17 | 264.29 |
| 2006-11-16 | 227.86 |
| 2006-11-15 | 264.29 |
| 2006-11-14 | 264.29 |
| 2006-11-13 | 252.14 |
| 2006-11-10 | 252.14 |
| 2006-11-09 | 264.29 |
| 2006-11-08 | 264.29 |
| 2006-11-07 | 264.29 |
| 2006-11-06 | 264.29 |
| 2006-11-03 | 252.14 |
| 2006-11-02 | 252.14 |
| 2006-11-01 | 252.14 |
| 2006-10-31 | 240.00 |
| 2006-10-27 | 240.00 |
| 2006-10-26 | 264.29 |
| 2006-10-25 | 240.00 |
| 2006-10-24 | 240.00 |
| 2006-10-23 | 240.00 |
| 2006-10-20 | 240.00 |
| 2006-10-19 | 240.00 |
| 2006-10-18 | 240.00 |
| 2006-10-17 | 240.00 |
| 2006-10-16 | 240.00 |
| 2006-10-13 | 240.00 |
| 2006-10-12 | 240.00 |
| 2006-10-11 | 240.00 |
| 2006-10-10 | 240.00 |
| 2006-10-09 | 240.00 |
| 2006-10-06 | 240.00 |
| 2006-10-05 | 240.00 |
| 2006-10-04 | 252.14 |
| 2006-10-03 | 252.14 |
| 2006-09-29 | 264.29 |
| 2006-09-28 | 264.29 |
| 2006-09-27 | 203.57 |
| 2006-09-26 | 252.14 |
| 2006-09-25 | 264.29 |
| 2006-09-22 | 264.29 |
| 2006-09-21 | 264.29 |
| 2006-09-20 | 264.29 |
| 2006-09-19 | 264.29 |
| 2006-09-18 | 252.14 |
| 2006-09-15 | 264.29 |
| 2006-09-14 | 264.29 |
| 2006-09-13 | 264.29 |
| 2006-09-12 | 264.29 |
| 2006-09-11 | 264.29 |
| 2006-09-08 | 240.00 |
| 2006-09-07 | 264.29 |
| 2006-09-06 | 264.29 |
| 2006-09-05 | 264.29 |
| 2006-09-04 | 264.29 |
| 2006-09-01 | 240.00 |
| 2006-08-31 | 227.86 |
| 2006-08-30 | 276.43 |
| 2006-08-29 | 264.29 |
| 2006-08-28 | 191.43 |
| 2006-08-25 | 191.43 |
| 2006-08-24 | 191.43 |
| 2006-08-23 | 191.43 |
| 2006-08-22 | 191.43 |
| 2006-08-21 | 191.43 |
| 2006-08-18 | 191.43 |
| 2006-08-17 | 191.43 |
| 2006-08-16 | 191.43 |
| 2006-08-15 | 215.71 |
| 2006-08-14 | 215.71 |
| 2006-08-11 | 215.71 |
| 2006-08-10 | 215.71 |
| 2006-08-09 | 215.71 |
| 2006-08-08 | 215.71 |
| 2006-08-07 | 215.71 |
| 2006-08-04 | 215.71 |
| 2006-08-03 | 264.29 |
| 2006-08-02 | 264.29 |
| 2006-08-01 | 264.29 |
| 2006-07-31 | 264.29 |
| 2006-07-28 | 300.71 |
| 2006-07-27 | 300.71 |
| 2006-07-26 | 337.14 |
| 2006-07-25 | 337.14 |
| 2006-07-24 | 337.14 |
| 2006-07-21 | 337.14 |
| 2006-07-20 | 337.14 |
| 2006-07-19 | 337.14 |
| 2006-07-18 | 337.14 |
| 2006-07-17 | 337.14 |
| 2006-07-14 | 337.14 |
| 2006-07-13 | 337.14 |
| 2006-07-12 | 337.14 |
| 2006-07-11 | 337.14 |
| 2006-07-10 | 337.14 |
| 2006-07-07 | 337.14 |
| 2006-07-06 | 337.14 |
| 2006-07-05 | 337.14 |
| 2006-07-04 | 337.14 |
| 2006-07-03 | 288.57 |
| 2006-06-30 | 288.57 |
| 2006-06-29 | 288.57 |
| 2006-06-28 | 288.57 |
| 2006-06-27 | 288.57 |
| 2006-06-26 | 288.57 |
| 2006-06-23 | 288.57 |
| 2006-06-22 | 288.57 |
| 2006-06-21 | 276.43 |
| 2006-06-20 | 276.43 |
| 2006-06-19 | 300.71 |
| 2006-06-16 | 325.00 |
| 2006-06-15 | 361.43 |
| 2006-06-14 | 361.43 |
| 2006-06-13 | 361.43 |
| 2006-06-12 | 361.43 |
| 2006-06-09 | 361.43 |
| 2006-06-08 | 361.43 |
| 2006-06-07 | 361.43 |
| 2006-06-06 | 361.43 |
| 2006-06-05 | 361.43 |
| 2006-06-02 | 361.43 |
| 2006-06-01 | 410.00 |
| 2006-05-30 | 410.00 |
| 2006-05-29 | 410.00 |
| 2006-05-26 | 410.00 |
| 2006-05-25 | 410.00 |
| 2006-05-24 | 410.00 |
| 2006-05-23 | 410.00 |
| 2006-05-22 | 410.00 |
| 2006-05-19 | 410.00 |
| 2006-05-18 | 410.00 |
| 2006-05-17 | 410.00 |
| 2006-05-16 | 422.14 |
| 2006-05-15 | 434.29 |
| 2006-05-12 | 434.29 |
| 2006-05-11 | 434.29 |
| 2006-05-10 | 434.29 |
| 2006-05-09 | 434.29 |
| 2006-05-08 | 482.86 |
| 2006-05-04 | 446.43 |
| 2006-05-03 | 446.43 |
| 2006-05-02 | 446.43 |
| 2006-04-28 | 446.43 |
| 2006-04-27 | 458.57 |
| 2006-04-26 | 446.43 |
| 2006-04-25 | 458.57 |
| 2006-04-24 | 458.57 |
| 2006-04-21 | 458.57 |
| 2006-04-20 | 458.57 |
| 2006-04-19 | 507.14 |
| 2006-04-18 | 495.00 |
| 2006-04-13 | 580.00 |
| 2006-04-12 | 458.57 |
| 2006-04-11 | 482.86 |
| 2006-04-10 | 446.43 |
| 2006-04-07 | 458.57 |
| 2006-04-06 | 470.71 |
| 2006-04-04 | 470.71 |
| 2006-04-03 | 458.57 |
| 2006-03-31 | 458.57 |
| 2006-03-30 | 458.57 |
| 2006-03-29 | 470.71 |
| 2006-03-28 | 470.71 |
| 2006-03-27 | 470.71 |
| 2006-03-24 | 495.00 |
| 2006-03-23 | 495.00 |
| 2006-03-22 | 482.86 |
| 2006-03-21 | 495.00 |
| 2006-03-20 | 470.71 |
| 2006-03-17 | 482.86 |
| 2006-03-16 | 470.71 |
| 2006-03-15 | 470.71 |
| 2006-03-14 | 458.57 |
| 2006-03-13 | 446.43 |
| 2006-03-10 | 482.86 |
| 2006-03-09 | 847.14 |
| 2006-03-08 | 361.43 |
| 2006-03-07 | 337.14 |
| 2006-03-06 | 276.43 |
| 2006-03-03 | 276.43 |
| 2006-03-02 | 276.43 |
| 2006-03-01 | 276.43 |
| 2006-02-28 | 276.43 |
| 2006-02-27 | 288.57 |
| 2006-02-24 | 288.57 |
| 2006-02-23 | 288.57 |
| 2006-02-22 | 276.43 |
| 2006-02-21 | 276.43 |
| 2006-02-20 | 264.29 |
| 2006-02-17 | 264.29 |
| 2006-02-16 | 288.57 |
| 2006-02-15 | 288.57 |
| 2006-02-14 | 325.00 |
| 2006-02-13 | 385.71 |
| 2006-02-10 | 385.71 |
| 2006-02-09 | 385.71 |
| 2006-02-08 | 300.00 |
| 2006-02-07 | 210.00 |
| 2006-02-06 | 210.00 |
| 2006-02-03 | 230.00 |
| 2006-02-02 | 230.00 |
| 2006-02-01 | 220.00 |
| 2006-01-27 | 200.00 |
| 2006-01-26 | 200.00 |
| 2006-01-25 | 200.00 |
| 2006-01-24 | 200.00 |
| 2006-01-23 | 200.00 |
| 2006-01-20 | 250.00 |
| 2006-01-19 | 250.00 |
| 2006-01-18 | 250.00 |
| 2006-01-17 | 200.00 |
| 2006-01-16 | 130.00 |
| 2006-01-13 | 130.00 |
| 2006-01-12 | 150.00 |
| 2006-01-11 | 200.00 |
| 2006-01-10 | 200.00 |
| 2006-01-09 | 200.00 |
| 2006-01-06 | 200.00 |
| 2006-01-05 | 200.00 |
| 2006-01-04 | 200.00 |
| 2006-01-03 | 200.00 |
| 2005-12-30 | 200.00 |
| 2005-12-29 | 200.00 |
| 2005-12-28 | 200.00 |
| 2005-12-23 | 170.00 |
| 2005-12-22 | 300.00 |
| 2005-12-21 | 310.00 |
| 2005-12-20 | 310.00 |
| 2005-12-19 | 310.00 |
| 2005-12-16 | 310.00 |
| 2005-12-15 | 310.00 |
| 2005-12-14 | 310.00 |
| 2005-12-13 | 310.00 |
| 2005-12-12 | 310.00 |
| 2005-12-09 | 310.00 |
| 2005-12-08 | 310.00 |
| 2005-12-07 | 160.00 |
| 2005-12-06 | 170.00 |
| 2005-12-05 | 290.00 |
| 2005-12-02 | 290.00 |
| 2005-12-01 | 290.00 |
| 2005-11-30 | 300.00 |
| 2005-11-29 | 300.00 |
| 2005-11-28 | 300.00 |
| 2005-11-25 | 300.00 |
| 2005-11-24 | 300.00 |
| 2005-11-23 | 300.00 |
| 2005-11-22 | 300.00 |
| 2005-11-21 | 300.00 |
| 2005-11-18 | 300.00 |
| 2005-11-17 | 300.00 |
| 2005-11-16 | 300.00 |
| 2005-11-15 | 300.00 |
| 2005-11-14 | 300.00 |
| 2005-11-11 | 300.00 |
| 2005-11-10 | 300.00 |
| 2005-11-09 | 300.00 |
| 2005-11-08 | 300.00 |
| 2005-11-07 | 290.00 |
| 2005-11-04 | 290.00 |
| 2005-11-03 | 300.00 |
| 2005-11-02 | 300.00 |
| 2005-11-01 | 300.00 |
| 2005-10-31 | 290.00 |
| 2005-10-28 | 290.00 |
| 2005-10-27 | 280.00 |
| 2005-10-26 | 290.00 |
| 2005-10-25 | 290.00 |
| 2005-10-24 | 290.00 |
| 2005-10-21 | 280.00 |
| 2005-10-20 | 270.00 |
| 2005-10-19 | 280.00 |
| 2005-10-18 | 280.00 |
| 2005-10-17 | 290.00 |
| 2005-10-14 | 340.00 |
| 2005-10-13 | 350.00 |
| 2005-10-12 | 350.00 |
| 2005-10-10 | 350.00 |
| 2005-10-07 | 350.00 |
| 2005-10-06 | 420.00 |
| 2005-10-05 | 320.00 |
| 2005-10-04 | 350.00 |
| 2005-10-03 | 350.00 |
| 2005-09-30 | 350.00 |
| 2005-09-29 | 330.00 |
| 2005-09-28 | 380.00 |
| 2005-09-27 | 360.00 |
| 2005-09-26 | 470.00 |
| 2005-09-23 | 470.00 |
| 2005-09-22 | 470.00 |
| 2005-09-21 | 370.00 |
| 2005-09-20 | 320.00 |
| 2005-09-16 | 380.00 |
| 2005-09-15 | 450.00 |
| 2005-09-14 | 380.00 |
| 2005-09-13 | 500.00 |
| 2005-09-12 | 370.00 |
| 2005-09-09 | 540.00 |
| 2005-09-08 | 450.00 |
| 2005-09-07 | 130.00 |
| 2005-09-06 | 130.00 |
| 2005-09-05 | 130.00 |
| 2005-09-02 | 130.00 |
| 2005-09-01 | 130.00 |
| 2005-08-31 | 130.00 |
| 2005-08-30 | 130.00 |
| 2005-08-29 | 130.00 |
| 2005-08-26 | 130.00 |
| 2005-08-25 | 130.00 |
| 2005-08-24 | 130.00 |
| 2005-08-23 | 130.00 |
| 2005-08-22 | 130.00 |
| 2005-08-19 | 130.00 |
| 2005-08-18 | 130.00 |
| 2005-08-17 | 130.00 |
| 2005-08-16 | 130.00 |
| 2005-08-15 | 130.00 |
| 2005-08-12 | 130.00 |
| 2005-08-11 | 130.00 |
| 2005-08-10 | 130.00 |
| 2005-08-09 | 140.00 |
| 2005-08-08 | 140.00 |
| 2005-08-05 | 150.00 |
| 2005-08-04 | 160.00 |
| 2005-08-03 | 180.00 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 200.00 |
| 2005-07-28 | 200.00 |
| 2005-07-27 | 200.00 |
| 2005-07-26 | 200.00 |
| 2005-07-25 | 200.00 |
| 2005-07-22 | 200.00 |
| 2005-07-21 | 200.00 |
| 2005-07-20 | 200.00 |
| 2005-07-19 | 200.00 |
| 2005-07-18 | 200.00 |
| 2005-07-15 | 200.00 |
| 2005-07-14 | 200.00 |
| 2005-07-13 | 200.00 |
| 2005-07-12 | 200.00 |
| 2005-07-11 | 200.00 |
| 2005-07-08 | 200.00 |
| 2005-07-07 | 200.00 |
| 2005-07-06 | 200.00 |
| 2005-07-05 | 200.00 |
| 2005-07-04 | 200.00 |
| 2005-06-30 | 200.00 |
| 2005-06-29 | 200.00 |
| 2005-06-28 | 200.00 |
| 2005-06-27 | 200.00 |
| 2005-06-24 | 200.00 |
| 2005-06-23 | 200.00 |
| 2005-06-22 | 200.00 |
| 2005-06-21 | 200.00 |
| 2005-06-20 | 310.00 |
| 2005-06-17 | 340.00 |
| 2005-06-16 | 340.00 |
| 2005-06-15 | 340.00 |
| 2005-06-14 | 240.00 |
| 2005-06-13 | 240.00 |
| 2005-06-10 | 240.00 |
| 2005-06-09 | 190.00 |
| 2005-06-08 | 140.00 |
| 2005-06-07 | 140.00 |
| 2005-06-06 | 120.00 |
| 2005-06-03 | 160.00 |
| 2005-06-02 | 160.00 |
| 2005-06-01 | 160.00 |
| 2005-05-31 | 140.00 |
| 2005-05-30 | 140.00 |
| 2005-05-27 | 140.00 |
| 2005-05-26 | 110.00 |
| 2005-05-25 | 180.00 |
| 2005-05-24 | 180.00 |
| 2005-05-23 | 180.00 |
| 2005-05-20 | 300.00 |
| 2005-05-19 | 310.00 |
| 2005-05-18 | 310.00 |
| 2005-05-17 | 310.00 |
| 2005-05-13 | 310.00 |
| 2005-05-12 | 310.00 |
| 2005-05-11 | 310.00 |
| 2005-05-10 | 310.00 |
| 2005-05-09 | 310.00 |
| 2005-05-06 | 320.00 |
| 2005-05-05 | 330.00 |
| 2005-05-04 | 330.00 |
| 2005-05-03 | 330.00 |
| 2005-04-29 | 330.00 |
| 2005-04-28 | 330.00 |
| 2005-04-27 | 330.00 |
| 2005-04-26 | 330.00 |
| 2005-04-25 | 330.00 |
| 2005-04-22 | 330.00 |
| 2005-04-21 | 330.00 |
| 2005-04-20 | 330.00 |
| 2005-04-19 | 330.00 |
| 2005-04-18 | 350.00 |
| 2005-04-15 | 350.00 |
| 2005-04-14 | 350.00 |
| 2005-04-13 | 350.00 |
| 2005-04-12 | 350.00 |
| 2005-04-11 | 350.00 |
| 2005-04-08 | 350.00 |
| 2005-04-07 | 350.00 |
| 2005-04-06 | 350.00 |
| 2005-04-04 | 350.00 |
| 2005-04-01 | 350.00 |
| 2005-03-31 | 350.00 |
| 2005-03-30 | 350.00 |
| 2005-03-29 | 350.00 |
| 2005-03-24 | 350.00 |
| 2005-03-23 | 450.00 |
| 2005-03-22 | 450.00 |
| 2005-03-21 | 450.00 |
| 2005-03-18 | 450.00 |
| 2005-03-17 | 450.00 |
| 2005-03-16 | 450.00 |
| 2005-03-15 | 450.00 |
| 2005-03-14 | 450.00 |
| 2005-03-11 | 450.00 |
| 2005-03-10 | 450.00 |
| 2005-03-09 | 450.00 |
| 2005-03-08 | 450.00 |
| 2005-03-07 | 450.00 |
| 2005-03-04 | 450.00 |
| 2005-03-03 | 450.00 |
| 2005-03-02 | 450.00 |
| 2005-03-01 | 450.00 |
| 2005-02-28 | 450.00 |
| 2005-02-25 | 450.00 |
| 2005-02-24 | 450.00 |
| 2005-02-23 | 450.00 |
| 2005-02-22 | 380.00 |
| 2005-02-21 | 380.00 |
| 2005-02-18 | 380.00 |
| 2005-02-17 | 380.00 |
| 2005-02-16 | 380.00 |
| 2005-02-15 | 380.00 |
| 2005-02-14 | 380.00 |
| 2005-02-08 | 380.00 |
| 2005-02-07 | 380.00 |
| 2005-02-04 | 380.00 |
| 2005-02-03 | 380.00 |
| 2005-02-02 | 380.00 |
| 2005-02-01 | 380.00 |
| 2005-01-31 | 380.00 |
| 2005-01-28 | 380.00 |
| 2005-01-27 | 380.00 |
| 2005-01-26 | 380.00 |
| 2005-01-25 | 380.00 |
| 2005-01-24 | 380.00 |
| 2005-01-21 | 380.00 |
| 2005-01-20 | 380.00 |
| 2005-01-19 | 380.00 |
| 2005-01-18 | 280.00 |
| 2005-01-17 | 250.00 |
| 2005-01-14 | 250.00 |
| 2005-01-13 | 250.00 |
| 2005-01-12 | 250.00 |
| 2005-01-11 | 210.00 |
| 2005-01-10 | 230.00 |
| 2005-01-07 | 210.00 |
| 2005-01-06 | 210.00 |
| 2005-01-05 | 160.00 |
| 2005-01-04 | 150.00 |
| 2005-01-03 | 140.00 |
| 2004-12-31 | 120.00 |
| 2004-12-30 | 120.00 |
| 2004-12-29 | 120.00 |
| 2004-12-28 | 120.00 |
| 2004-12-24 | 120.00 |
| 2004-12-23 | 120.00 |
| 2004-12-22 | 200.00 |
| 2004-12-21 | 200.00 |
| 2004-12-20 | 200.00 |
| 2004-12-17 | 200.00 |
| 2004-12-16 | 200.00 |
| 2004-12-15 | 200.00 |
| 2004-12-14 | 200.00 |
| 2004-12-13 | 200.00 |
| 2004-12-10 | 200.00 |
| 2004-12-09 | 250.00 |
| 2004-12-08 | 300.00 |
| 2004-12-07 | 300.00 |
| 2004-12-06 | 330.00 |
| 2004-12-03 | 350.00 |
| 2004-12-02 | 350.00 |
| 2004-12-01 | 300.00 |
| 2004-11-30 | 300.00 |
| 2004-11-29 | 300.00 |
| 2004-11-26 | 300.00 |
| 2004-11-25 | 300.00 |
| 2004-11-24 | 300.00 |
| 2004-11-23 | 600.00 |
| 2004-11-22 | 70.00 |
| 2004-11-19 | 70.00 |
| 2004-11-18 | 70.00 |
| 2004-11-17 | 70.00 |
| 2004-11-16 | 70.00 |
| 2004-11-15 | 70.00 |
| 2004-11-12 | 70.00 |
| 2004-11-11 | 70.00 |
| 2004-11-10 | 70.00 |
| 2004-11-09 | 70.00 |
| 2004-11-08 | 70.00 |
| 2004-11-05 | 70.00 |
| 2004-11-04 | 70.00 |
| 2004-11-03 | 70.00 |
| 2004-11-02 | 70.00 |
| 2004-11-01 | 70.00 |
| 2004-10-29 | 70.00 |
| 2004-10-28 | 70.00 |
| 2004-10-27 | 70.00 |
| 2004-10-26 | 70.00 |
| 2004-10-25 | 70.00 |
| 2004-10-21 | 70.00 |
| 2004-10-20 | 70.00 |
| 2004-10-19 | 60.00 |
| 2004-10-18 | 60.00 |
| 2004-10-15 | 60.00 |
| 2004-10-14 | 60.00 |
| 2004-10-13 | 60.00 |
| 2004-10-12 | 60.00 |
| 2004-10-11 | 40.00 |
| 2004-10-08 | 40.00 |
| 2004-10-07 | 40.00 |
| 2004-10-06 | 40.00 |
| 2004-10-05 | 40.00 |
| 2004-10-04 | 40.00 |
| 2004-09-30 | 40.00 |
| 2004-09-28 | 40.00 |
| 2004-09-27 | 40.00 |
| 2004-09-24 | 40.00 |
| 2004-09-23 | 40.00 |
| 2004-09-22 | 40.00 |
| 2004-09-21 | 40.00 |
| 2004-09-20 | 30.00 |
| 2004-09-17 | 30.00 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy