Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00761 | 1997-03-07 | 2011-06-30 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0761 % |
|---|---|
| 2018-08-23 | 4.09 |
| 2018-08-22 | 4.09 |
| 2018-08-21 | 4.09 |
| 2018-08-20 | 4.09 |
| 2018-08-17 | 4.09 |
| 2018-08-16 | 4.09 |
| 2018-08-15 | 4.09 |
| 2018-08-14 | 4.09 |
| 2018-08-13 | 4.09 |
| 2018-08-10 | 4.09 |
| 2018-08-09 | 4.09 |
| 2018-08-08 | 4.09 |
| 2018-08-07 | 4.09 |
| 2018-08-06 | 4.09 |
| 2018-08-03 | 4.09 |
| 2018-08-02 | 4.09 |
| 2018-08-01 | 4.09 |
| 2018-07-31 | 4.09 |
| 2018-07-30 | 4.09 |
| 2018-07-27 | 4.09 |
| 2018-07-26 | 4.09 |
| 2018-07-25 | 4.09 |
| 2018-07-24 | 4.09 |
| 2018-07-23 | 4.09 |
| 2018-07-20 | 4.09 |
| 2018-07-19 | 4.09 |
| 2018-07-18 | 4.09 |
| 2018-07-17 | 4.09 |
| 2018-07-16 | 4.09 |
| 2018-07-13 | 4.09 |
| 2018-07-12 | 4.09 |
| 2018-07-11 | 4.09 |
| 2018-07-10 | 4.09 |
| 2018-07-09 | 4.09 |
| 2018-07-06 | 4.09 |
| 2018-07-05 | 4.09 |
| 2018-07-04 | 4.09 |
| 2018-07-03 | 4.09 |
| 2018-06-29 | 4.09 |
| 2018-06-28 | 4.09 |
| 2018-06-27 | 4.09 |
| 2018-06-26 | 4.09 |
| 2018-06-25 | 4.09 |
| 2018-06-22 | 4.09 |
| 2018-06-21 | 4.09 |
| 2018-06-20 | 4.09 |
| 2018-06-19 | 4.09 |
| 2018-06-15 | 4.09 |
| 2018-06-14 | 4.09 |
| 2018-06-13 | 4.09 |
| 2018-06-12 | 4.09 |
| 2018-06-11 | 4.09 |
| 2018-06-08 | 4.09 |
| 2018-06-07 | 4.09 |
| 2018-06-06 | 4.09 |
| 2018-06-05 | 4.09 |
| 2018-06-04 | 4.09 |
| 2018-06-01 | 4.09 |
| 2018-05-31 | 4.09 |
| 2018-05-30 | 4.09 |
| 2018-05-29 | 4.09 |
| 2018-05-28 | 4.09 |
| 2018-05-25 | 4.09 |
| 2018-05-24 | 4.09 |
| 2018-05-23 | 4.09 |
| 2018-05-21 | 4.09 |
| 2018-05-18 | 4.09 |
| 2018-05-17 | 4.09 |
| 2018-05-16 | 4.09 |
| 2018-05-15 | 4.09 |
| 2018-05-14 | 4.09 |
| 2018-05-11 | 4.09 |
| 2018-05-10 | 4.09 |
| 2018-05-09 | 4.09 |
| 2018-05-08 | 4.09 |
| 2018-05-07 | 4.09 |
| 2018-05-04 | 4.09 |
| 2018-05-03 | 4.09 |
| 2018-05-02 | 4.09 |
| 2018-04-30 | 4.09 |
| 2018-04-27 | 4.09 |
| 2018-04-26 | 4.09 |
| 2018-04-25 | 4.09 |
| 2018-04-24 | 4.09 |
| 2018-04-23 | 4.09 |
| 2018-04-20 | 4.09 |
| 2018-04-19 | 4.09 |
| 2018-04-18 | 4.09 |
| 2018-04-17 | 4.09 |
| 2018-04-16 | 4.09 |
| 2018-04-13 | 4.09 |
| 2018-04-12 | 4.09 |
| 2018-04-11 | 4.09 |
| 2018-04-10 | 4.09 |
| 2018-04-09 | 4.09 |
| 2018-04-06 | 4.09 |
| 2018-04-04 | 4.09 |
| 2018-04-03 | 4.09 |
| 2018-03-29 | 4.09 |
| 2018-03-28 | 4.09 |
| 2018-03-27 | 4.09 |
| 2018-03-26 | 4.09 |
| 2018-03-23 | 4.09 |
| 2018-03-22 | 4.09 |
| 2018-03-21 | 4.09 |
| 2018-03-20 | 4.09 |
| 2018-03-19 | 4.09 |
| 2018-03-16 | 4.09 |
| 2018-03-15 | 4.09 |
| 2018-03-14 | 4.09 |
| 2018-03-13 | 4.09 |
| 2018-03-12 | 4.09 |
| 2018-03-09 | 4.09 |
| 2018-03-08 | 4.09 |
| 2018-03-07 | 4.09 |
| 2018-03-06 | 4.09 |
| 2018-03-05 | 4.09 |
| 2018-03-02 | 4.09 |
| 2018-03-01 | 4.09 |
| 2018-02-28 | 4.09 |
| 2018-02-27 | 4.09 |
| 2018-02-26 | 4.09 |
| 2018-02-23 | 4.09 |
| 2018-02-22 | 4.09 |
| 2018-02-21 | 4.09 |
| 2018-02-20 | 4.09 |
| 2018-02-15 | 4.09 |
| 2018-02-14 | 4.09 |
| 2018-02-13 | 4.09 |
| 2018-02-12 | 4.09 |
| 2018-02-09 | 4.09 |
| 2018-02-08 | 4.09 |
| 2018-02-07 | 4.09 |
| 2018-02-06 | 4.09 |
| 2018-02-05 | 4.09 |
| 2018-02-02 | 4.09 |
| 2018-02-01 | 4.09 |
| 2018-01-31 | 4.09 |
| 2018-01-30 | 4.09 |
| 2018-01-29 | 4.09 |
| 2018-01-26 | 4.09 |
| 2018-01-25 | 4.09 |
| 2018-01-24 | 4.09 |
| 2018-01-23 | 4.09 |
| 2018-01-22 | 4.09 |
| 2018-01-19 | 4.09 |
| 2018-01-18 | 4.09 |
| 2018-01-17 | 4.09 |
| 2018-01-16 | 4.09 |
| 2018-01-15 | 4.09 |
| 2018-01-12 | 4.09 |
| 2018-01-11 | 4.09 |
| 2018-01-10 | 4.09 |
| 2018-01-09 | 4.09 |
| 2018-01-08 | 4.09 |
| 2018-01-05 | 4.09 |
| 2018-01-04 | 4.09 |
| 2018-01-03 | 4.09 |
| 2018-01-02 | 4.09 |
| 2017-12-29 | 4.09 |
| 2017-12-28 | 4.09 |
| 2017-12-27 | 4.09 |
| 2017-12-22 | 4.09 |
| 2017-12-21 | 4.09 |
| 2017-12-20 | 4.09 |
| 2017-12-19 | 4.09 |
| 2017-12-18 | 4.09 |
| 2017-12-15 | 4.09 |
| 2017-12-14 | 4.09 |
| 2017-12-13 | 4.09 |
| 2017-12-12 | 4.09 |
| 2017-12-11 | 4.09 |
| 2017-12-08 | 4.09 |
| 2017-12-07 | 4.09 |
| 2017-12-06 | 4.09 |
| 2017-12-05 | 4.09 |
| 2017-12-04 | 4.09 |
| 2017-12-01 | 4.09 |
| 2017-11-30 | 4.09 |
| 2017-11-29 | 4.09 |
| 2017-11-28 | 4.09 |
| 2017-11-27 | 4.09 |
| 2017-11-24 | 4.09 |
| 2017-11-23 | 4.09 |
| 2017-11-22 | 4.09 |
| 2017-11-21 | 4.09 |
| 2017-11-20 | 4.09 |
| 2017-11-17 | 4.09 |
| 2017-11-16 | 4.09 |
| 2017-11-15 | 4.09 |
| 2017-11-14 | 4.09 |
| 2017-11-13 | 4.09 |
| 2017-11-10 | 4.09 |
| 2017-11-09 | 4.09 |
| 2017-11-08 | 4.09 |
| 2017-11-07 | 4.09 |
| 2017-11-06 | 4.09 |
| 2017-11-03 | 4.09 |
| 2017-11-02 | 4.09 |
| 2017-11-01 | 4.09 |
| 2017-10-31 | 4.09 |
| 2017-10-30 | 4.09 |
| 2017-10-27 | 4.09 |
| 2017-10-26 | 4.09 |
| 2017-10-25 | 4.09 |
| 2017-10-24 | 4.09 |
| 2017-10-23 | 4.09 |
| 2017-10-20 | 4.09 |
| 2017-10-19 | 4.09 |
| 2017-10-18 | 4.09 |
| 2017-10-17 | 4.09 |
| 2017-10-16 | 4.09 |
| 2017-10-13 | 4.09 |
| 2017-10-12 | 4.09 |
| 2017-10-11 | 4.09 |
| 2017-10-10 | 4.09 |
| 2017-10-09 | 4.09 |
| 2017-10-06 | 4.09 |
| 2017-10-04 | 4.09 |
| 2017-10-03 | 4.09 |
| 2017-09-29 | 4.09 |
| 2017-09-28 | 4.09 |
| 2017-09-27 | 4.09 |
| 2017-09-26 | 4.09 |
| 2017-09-25 | 4.09 |
| 2017-09-22 | 4.09 |
| 2017-09-21 | 4.09 |
| 2017-09-20 | 4.09 |
| 2017-09-19 | 4.09 |
| 2017-09-18 | 4.09 |
| 2017-09-15 | 4.09 |
| 2017-09-14 | 4.09 |
| 2017-09-13 | 4.09 |
| 2017-09-12 | 4.09 |
| 2017-09-11 | 4.09 |
| 2017-09-08 | 4.09 |
| 2017-09-07 | 4.09 |
| 2017-09-06 | 4.09 |
| 2017-09-05 | 4.09 |
| 2017-09-04 | 4.09 |
| 2017-09-01 | 4.09 |
| 2017-08-31 | 4.09 |
| 2017-08-30 | 4.09 |
| 2017-08-29 | 4.09 |
| 2017-08-28 | 4.09 |
| 2017-08-25 | 4.09 |
| 2017-08-24 | 4.09 |
| 2017-08-22 | 4.09 |
| 2017-08-21 | 4.09 |
| 2017-08-18 | 4.09 |
| 2017-08-17 | 4.09 |
| 2017-08-16 | 4.09 |
| 2017-08-15 | 4.09 |
| 2017-08-14 | 4.09 |
| 2017-08-11 | 4.09 |
| 2017-08-10 | 4.09 |
| 2017-08-09 | 4.09 |
| 2017-08-08 | 4.09 |
| 2017-08-07 | 4.09 |
| 2017-08-04 | 4.09 |
| 2017-08-03 | 4.09 |
| 2017-08-02 | 4.09 |
| 2017-08-01 | 4.09 |
| 2017-07-31 | 4.09 |
| 2017-07-28 | 4.09 |
| 2017-07-27 | 4.09 |
| 2017-07-26 | 4.09 |
| 2017-07-25 | 4.09 |
| 2017-07-24 | 4.09 |
| 2017-07-21 | 4.09 |
| 2017-07-20 | 4.09 |
| 2017-07-19 | 4.09 |
| 2017-07-18 | 4.09 |
| 2017-07-17 | 4.09 |
| 2017-07-14 | 4.09 |
| 2017-07-13 | 4.09 |
| 2017-07-12 | 4.09 |
| 2017-07-11 | 4.09 |
| 2017-07-10 | 4.09 |
| 2017-07-07 | 4.09 |
| 2017-07-06 | 4.09 |
| 2017-07-05 | 4.09 |
| 2017-07-04 | 4.09 |
| 2017-07-03 | 4.09 |
| 2017-06-30 | 4.09 |
| 2017-06-29 | 4.09 |
| 2017-06-28 | 4.09 |
| 2017-06-27 | 4.09 |
| 2017-06-26 | 4.09 |
| 2017-06-23 | 4.09 |
| 2017-06-22 | 4.09 |
| 2017-06-21 | 4.09 |
| 2017-06-20 | 4.09 |
| 2017-06-19 | 4.09 |
| 2017-06-16 | 4.09 |
| 2017-06-15 | 4.09 |
| 2017-06-14 | 4.09 |
| 2017-06-13 | 4.09 |
| 2017-06-12 | 4.09 |
| 2017-06-09 | 4.09 |
| 2017-06-08 | 4.09 |
| 2017-06-07 | 4.09 |
| 2017-06-06 | 4.09 |
| 2017-06-05 | 4.09 |
| 2017-06-02 | 4.09 |
| 2017-06-01 | 4.09 |
| 2017-05-31 | 4.09 |
| 2017-05-29 | 4.09 |
| 2017-05-26 | 4.09 |
| 2017-05-25 | 4.09 |
| 2017-05-24 | 4.09 |
| 2017-05-23 | 4.09 |
| 2017-05-22 | 4.09 |
| 2017-05-19 | 4.09 |
| 2017-05-18 | 4.09 |
| 2017-05-17 | 4.09 |
| 2017-05-16 | 4.09 |
| 2017-05-15 | 4.09 |
| 2017-05-12 | 4.09 |
| 2017-05-11 | 4.09 |
| 2017-05-10 | 4.09 |
| 2017-05-09 | 4.09 |
| 2017-05-08 | 4.09 |
| 2017-05-05 | 4.09 |
| 2017-05-04 | 4.09 |
| 2017-05-02 | 4.09 |
| 2017-04-28 | 4.09 |
| 2017-04-27 | 4.09 |
| 2017-04-26 | 4.09 |
| 2017-04-25 | 4.09 |
| 2017-04-24 | 4.09 |
| 2017-04-21 | 4.09 |
| 2017-04-20 | 4.09 |
| 2017-04-19 | 4.09 |
| 2017-04-18 | 4.09 |
| 2017-04-13 | 4.09 |
| 2017-04-12 | 4.09 |
| 2017-04-11 | 4.09 |
| 2017-04-10 | 4.09 |
| 2017-04-07 | 4.09 |
| 2017-04-06 | 4.09 |
| 2017-04-05 | 4.09 |
| 2017-04-03 | 4.09 |
| 2017-03-31 | 4.09 |
| 2017-03-30 | 4.09 |
| 2017-03-29 | 4.09 |
| 2017-03-28 | 4.09 |
| 2017-03-27 | 4.09 |
| 2017-03-24 | 4.09 |
| 2017-03-23 | 4.09 |
| 2017-03-22 | 4.09 |
| 2017-03-21 | 4.09 |
| 2017-03-20 | 4.09 |
| 2017-03-17 | 4.09 |
| 2017-03-16 | 4.09 |
| 2017-03-15 | 4.09 |
| 2017-03-14 | 4.09 |
| 2017-03-13 | 4.09 |
| 2017-03-10 | 4.09 |
| 2017-03-09 | 4.09 |
| 2017-03-08 | 4.09 |
| 2017-03-07 | 4.09 |
| 2017-03-06 | 4.09 |
| 2017-03-03 | 4.09 |
| 2017-03-02 | 4.09 |
| 2017-03-01 | 4.09 |
| 2017-02-28 | 4.09 |
| 2017-02-27 | 4.09 |
| 2017-02-24 | 4.09 |
| 2017-02-23 | 4.09 |
| 2017-02-22 | 4.09 |
| 2017-02-21 | 4.09 |
| 2017-02-20 | 4.09 |
| 2017-02-17 | 4.09 |
| 2017-02-16 | 4.09 |
| 2017-02-15 | 4.09 |
| 2017-02-14 | 4.09 |
| 2017-02-13 | 4.09 |
| 2017-02-10 | 4.09 |
| 2017-02-09 | 4.09 |
| 2017-02-08 | 4.09 |
| 2017-02-07 | 4.09 |
| 2017-02-06 | 4.09 |
| 2017-02-03 | 4.09 |
| 2017-02-02 | 4.09 |
| 2017-02-01 | 4.09 |
| 2017-01-27 | 4.09 |
| 2017-01-26 | 4.09 |
| 2017-01-25 | 4.09 |
| 2017-01-24 | 4.09 |
| 2017-01-23 | 4.09 |
| 2017-01-20 | 4.09 |
| 2017-01-19 | 4.09 |
| 2017-01-18 | 4.09 |
| 2017-01-17 | 4.09 |
| 2017-01-16 | 4.09 |
| 2017-01-13 | 4.09 |
| 2017-01-12 | 4.09 |
| 2017-01-11 | 4.09 |
| 2017-01-10 | 4.09 |
| 2017-01-09 | 4.09 |
| 2017-01-06 | 4.09 |
| 2017-01-05 | 4.09 |
| 2017-01-04 | 4.09 |
| 2017-01-03 | 4.09 |
| 2016-12-30 | 4.09 |
| 2016-12-29 | 4.09 |
| 2016-12-28 | 4.09 |
| 2016-12-23 | 4.09 |
| 2016-12-22 | 4.09 |
| 2016-12-21 | 4.09 |
| 2016-12-20 | 4.09 |
| 2016-12-19 | 4.09 |
| 2016-12-16 | 4.09 |
| 2016-12-15 | 4.09 |
| 2016-12-14 | 4.09 |
| 2016-12-13 | 4.09 |
| 2016-12-12 | 4.09 |
| 2016-12-09 | 4.09 |
| 2016-12-08 | 4.09 |
| 2016-12-07 | 4.09 |
| 2016-12-06 | 4.09 |
| 2016-12-05 | 4.09 |
| 2016-12-02 | 4.09 |
| 2016-12-01 | 4.09 |
| 2016-11-30 | 4.09 |
| 2016-11-29 | 4.09 |
| 2016-11-28 | 4.09 |
| 2016-11-25 | 4.09 |
| 2016-11-24 | 4.09 |
| 2016-11-23 | 4.09 |
| 2016-11-22 | 4.09 |
| 2016-11-21 | 4.09 |
| 2016-11-18 | 4.09 |
| 2016-11-17 | 4.09 |
| 2016-11-16 | 4.09 |
| 2016-11-15 | 4.09 |
| 2016-11-14 | 4.09 |
| 2016-11-11 | 4.09 |
| 2016-11-10 | 4.09 |
| 2016-11-09 | 4.09 |
| 2016-11-08 | 4.09 |
| 2016-11-07 | 4.09 |
| 2016-11-04 | 4.09 |
| 2016-11-03 | 4.09 |
| 2016-11-02 | 4.09 |
| 2016-11-01 | 4.09 |
| 2016-10-31 | 4.09 |
| 2016-10-28 | 4.09 |
| 2016-10-27 | 4.09 |
| 2016-10-26 | 4.09 |
| 2016-10-25 | 4.09 |
| 2016-10-24 | 4.09 |
| 2016-10-20 | 4.09 |
| 2016-10-19 | 4.09 |
| 2016-10-18 | 4.09 |
| 2016-10-17 | 4.09 |
| 2016-10-14 | 4.09 |
| 2016-10-13 | 4.09 |
| 2016-10-12 | 4.09 |
| 2016-10-11 | 4.09 |
| 2016-10-07 | 4.09 |
| 2016-10-06 | 4.09 |
| 2016-10-05 | 4.09 |
| 2016-10-04 | 4.09 |
| 2016-10-03 | 4.09 |
| 2016-09-30 | 4.09 |
| 2016-09-29 | 4.09 |
| 2016-09-28 | 4.09 |
| 2016-09-27 | 4.09 |
| 2016-09-26 | 4.09 |
| 2016-09-23 | 4.09 |
| 2016-09-22 | 4.09 |
| 2016-09-21 | 4.09 |
| 2016-09-20 | 4.09 |
| 2016-09-19 | 4.09 |
| 2016-09-15 | 4.09 |
| 2016-09-14 | 4.09 |
| 2016-09-13 | 4.09 |
| 2016-09-12 | 4.09 |
| 2016-09-09 | 4.09 |
| 2016-09-08 | 4.09 |
| 2016-09-07 | 4.09 |
| 2016-09-06 | 4.09 |
| 2016-09-05 | 4.09 |
| 2016-09-02 | 4.09 |
| 2016-09-01 | 4.09 |
| 2016-08-31 | 4.09 |
| 2016-08-30 | 4.09 |
| 2016-08-29 | 4.09 |
| 2016-08-26 | 4.09 |
| 2016-08-25 | 4.09 |
| 2016-08-24 | 4.09 |
| 2016-08-23 | 4.09 |
| 2016-08-22 | 4.09 |
| 2016-08-19 | 4.09 |
| 2016-08-18 | 4.09 |
| 2016-08-17 | 4.09 |
| 2016-08-16 | 4.09 |
| 2016-08-15 | 4.09 |
| 2016-08-12 | 4.09 |
| 2016-08-11 | 4.09 |
| 2016-08-10 | 4.09 |
| 2016-08-09 | 4.09 |
| 2016-08-08 | 4.09 |
| 2016-08-05 | 4.09 |
| 2016-08-04 | 4.09 |
| 2016-08-03 | 4.09 |
| 2016-08-01 | 4.09 |
| 2016-07-29 | 4.09 |
| 2016-07-28 | 4.09 |
| 2016-07-27 | 4.09 |
| 2016-07-26 | 4.09 |
| 2016-07-25 | 4.09 |
| 2016-07-22 | 4.09 |
| 2016-07-21 | 4.09 |
| 2016-07-20 | 4.09 |
| 2016-07-19 | 4.09 |
| 2016-07-18 | 4.09 |
| 2016-07-15 | 4.09 |
| 2016-07-14 | 4.09 |
| 2016-07-13 | 4.09 |
| 2016-07-12 | 4.09 |
| 2016-07-11 | 4.09 |
| 2016-07-08 | 4.09 |
| 2016-07-07 | 4.09 |
| 2016-07-06 | 4.09 |
| 2016-07-05 | 4.09 |
| 2016-07-04 | 4.09 |
| 2016-06-30 | 4.09 |
| 2016-06-29 | 4.09 |
| 2016-06-28 | 4.09 |
| 2016-06-27 | 4.09 |
| 2016-06-24 | 4.09 |
| 2016-06-23 | 4.09 |
| 2016-06-22 | 4.09 |
| 2016-06-21 | 4.09 |
| 2016-06-20 | 4.09 |
| 2016-06-17 | 4.09 |
| 2016-06-16 | 4.09 |
| 2016-06-15 | 4.09 |
| 2016-06-14 | 4.09 |
| 2016-06-13 | 4.09 |
| 2016-06-10 | 4.09 |
| 2016-06-08 | 4.09 |
| 2016-06-07 | 4.09 |
| 2016-06-06 | 4.09 |
| 2016-06-03 | 4.09 |
| 2016-06-02 | 4.09 |
| 2016-06-01 | 4.09 |
| 2016-05-31 | 4.09 |
| 2016-05-30 | 4.09 |
| 2016-05-27 | 4.09 |
| 2016-05-26 | 4.09 |
| 2016-05-25 | 4.09 |
| 2016-05-24 | 4.09 |
| 2016-05-23 | 4.09 |
| 2016-05-20 | 4.09 |
| 2016-05-19 | 4.09 |
| 2016-05-18 | 4.09 |
| 2016-05-17 | 4.09 |
| 2016-05-16 | 4.09 |
| 2016-05-13 | 4.09 |
| 2016-05-12 | 4.09 |
| 2016-05-11 | 4.09 |
| 2016-05-10 | 4.09 |
| 2016-05-09 | 4.09 |
| 2016-05-06 | 4.09 |
| 2016-05-05 | 4.09 |
| 2016-05-04 | 4.09 |
| 2016-05-03 | 4.09 |
| 2016-04-29 | 4.09 |
| 2016-04-28 | 4.09 |
| 2016-04-27 | 4.09 |
| 2016-04-26 | 4.09 |
| 2016-04-25 | 4.09 |
| 2016-04-22 | 4.09 |
| 2016-04-21 | 4.09 |
| 2016-04-20 | 4.09 |
| 2016-04-19 | 4.09 |
| 2016-04-18 | 4.09 |
| 2016-04-15 | 4.09 |
| 2016-04-14 | 4.09 |
| 2016-04-13 | 4.09 |
| 2016-04-12 | 4.09 |
| 2016-04-11 | 4.09 |
| 2016-04-08 | 4.09 |
| 2016-04-07 | 4.09 |
| 2016-04-06 | 4.09 |
| 2016-04-05 | 4.09 |
| 2016-04-01 | 4.09 |
| 2016-03-31 | 4.09 |
| 2016-03-30 | 4.09 |
| 2016-03-29 | 4.09 |
| 2016-03-24 | 4.09 |
| 2016-03-23 | 4.09 |
| 2016-03-22 | 4.09 |
| 2016-03-21 | 4.09 |
| 2016-03-18 | 4.09 |
| 2016-03-17 | 4.09 |
| 2016-03-16 | 4.09 |
| 2016-03-15 | 4.09 |
| 2016-03-14 | 4.09 |
| 2016-03-11 | 4.09 |
| 2016-03-10 | 4.09 |
| 2016-03-09 | 4.09 |
| 2016-03-08 | 4.09 |
| 2016-03-07 | 4.09 |
| 2016-03-04 | 4.09 |
| 2016-03-03 | 4.09 |
| 2016-03-02 | 4.09 |
| 2016-03-01 | 4.09 |
| 2016-02-29 | 4.09 |
| 2016-02-26 | 4.09 |
| 2016-02-25 | 4.09 |
| 2016-02-24 | 4.09 |
| 2016-02-23 | 4.09 |
| 2016-02-22 | 4.09 |
| 2016-02-19 | 4.09 |
| 2016-02-18 | 4.09 |
| 2016-02-17 | 4.09 |
| 2016-02-16 | 4.09 |
| 2016-02-15 | 4.09 |
| 2016-02-12 | 4.09 |
| 2016-02-11 | 4.09 |
| 2016-02-05 | 4.09 |
| 2016-02-04 | 4.09 |
| 2016-02-03 | 4.09 |
| 2016-02-02 | 4.09 |
| 2016-02-01 | 4.09 |
| 2016-01-29 | 4.09 |
| 2016-01-28 | 4.09 |
| 2016-01-27 | 4.09 |
| 2016-01-26 | 4.09 |
| 2016-01-25 | 4.09 |
| 2016-01-22 | 4.09 |
| 2016-01-21 | 4.09 |
| 2016-01-20 | 4.09 |
| 2016-01-19 | 4.09 |
| 2016-01-18 | 4.09 |
| 2016-01-15 | 4.09 |
| 2016-01-14 | 4.09 |
| 2016-01-13 | 4.09 |
| 2016-01-12 | 4.09 |
| 2016-01-11 | 4.09 |
| 2016-01-08 | 4.09 |
| 2016-01-07 | 4.09 |
| 2016-01-06 | 4.09 |
| 2016-01-05 | 4.09 |
| 2016-01-04 | 4.09 |
| 2015-12-31 | 4.09 |
| 2015-12-30 | 4.09 |
| 2015-12-29 | 4.09 |
| 2015-12-28 | 4.09 |
| 2015-12-24 | 4.09 |
| 2015-12-23 | 4.09 |
| 2015-12-22 | 4.09 |
| 2015-12-21 | 4.09 |
| 2015-12-18 | 4.09 |
| 2015-12-17 | 4.09 |
| 2015-12-16 | 4.09 |
| 2015-12-15 | 4.09 |
| 2015-12-14 | 4.09 |
| 2015-12-11 | 4.09 |
| 2015-12-10 | 4.09 |
| 2015-12-09 | 4.09 |
| 2015-12-08 | 4.09 |
| 2015-12-07 | 4.09 |
| 2015-12-04 | 4.09 |
| 2015-12-03 | 4.09 |
| 2015-12-02 | 4.09 |
| 2015-12-01 | 4.09 |
| 2015-11-30 | 4.09 |
| 2015-11-27 | 4.09 |
| 2015-11-26 | 4.09 |
| 2015-11-25 | 4.09 |
| 2015-11-24 | 4.09 |
| 2015-11-23 | 4.09 |
| 2015-11-20 | 4.09 |
| 2015-11-19 | 4.09 |
| 2015-11-18 | 4.09 |
| 2015-11-17 | 4.09 |
| 2015-11-16 | 4.09 |
| 2015-11-13 | 4.09 |
| 2015-11-12 | 4.09 |
| 2015-11-11 | 4.09 |
| 2015-11-10 | 4.09 |
| 2015-11-09 | 4.09 |
| 2015-11-06 | 4.09 |
| 2015-11-05 | 4.09 |
| 2015-11-04 | 4.09 |
| 2015-11-03 | 4.09 |
| 2015-11-02 | 4.09 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 4.09 |
| 2015-10-28 | 4.09 |
| 2015-10-27 | 4.09 |
| 2015-10-26 | 4.09 |
| 2015-10-23 | 4.09 |
| 2015-10-22 | 4.09 |
| 2015-10-20 | 4.09 |
| 2015-10-19 | 4.09 |
| 2015-10-16 | 4.09 |
| 2015-10-15 | 4.09 |
| 2015-10-14 | 4.09 |
| 2015-10-13 | 4.09 |
| 2015-10-12 | 4.09 |
| 2015-10-09 | 4.09 |
| 2015-10-08 | 4.09 |
| 2015-10-07 | 4.09 |
| 2015-10-06 | 4.09 |
| 2015-10-05 | 4.09 |
| 2015-10-02 | 4.09 |
| 2015-09-30 | 4.09 |
| 2015-09-29 | 4.09 |
| 2015-09-25 | 4.09 |
| 2015-09-24 | 4.09 |
| 2015-09-23 | 4.09 |
| 2015-09-22 | 4.09 |
| 2015-09-21 | 4.09 |
| 2015-09-18 | 4.09 |
| 2015-09-17 | 4.09 |
| 2015-09-16 | 4.09 |
| 2015-09-15 | 4.09 |
| 2015-09-14 | 4.09 |
| 2015-09-11 | 4.09 |
| 2015-09-10 | 4.09 |
| 2015-09-09 | 4.09 |
| 2015-09-08 | 4.09 |
| 2015-09-07 | 4.09 |
| 2015-09-04 | 4.09 |
| 2015-09-02 | 4.09 |
| 2015-09-01 | 4.09 |
| 2015-08-31 | 4.09 |
| 2015-08-28 | 4.09 |
| 2015-08-27 | 4.09 |
| 2015-08-26 | 4.09 |
| 2015-08-25 | 4.09 |
| 2015-08-24 | 4.09 |
| 2015-08-21 | 4.09 |
| 2015-08-20 | 4.09 |
| 2015-08-19 | 4.09 |
| 2015-08-18 | 4.09 |
| 2015-08-17 | 4.09 |
| 2015-08-14 | 4.09 |
| 2015-08-13 | 4.09 |
| 2015-08-12 | 4.09 |
| 2015-08-11 | 4.09 |
| 2015-08-10 | 4.09 |
| 2015-08-07 | 4.09 |
| 2015-08-06 | 4.09 |
| 2015-08-05 | 4.09 |
| 2015-08-04 | 4.09 |
| 2015-08-03 | 4.09 |
| 2015-07-31 | 4.09 |
| 2015-07-30 | 4.09 |
| 2015-07-29 | 4.09 |
| 2015-07-28 | 4.09 |
| 2015-07-27 | 4.09 |
| 2015-07-24 | 4.09 |
| 2015-07-23 | 4.09 |
| 2015-07-22 | 4.09 |
| 2015-07-21 | 4.09 |
| 2015-07-20 | 4.09 |
| 2015-07-17 | 4.09 |
| 2015-07-16 | 4.09 |
| 2015-07-15 | 4.09 |
| 2015-07-14 | 4.09 |
| 2015-07-13 | 4.09 |
| 2015-07-10 | 4.09 |
| 2015-07-09 | 4.09 |
| 2015-07-08 | 4.09 |
| 2015-07-07 | 4.09 |
| 2015-07-06 | 4.09 |
| 2015-07-03 | 4.09 |
| 2015-07-02 | 4.09 |
| 2015-06-30 | 4.09 |
| 2015-06-29 | 4.09 |
| 2015-06-26 | 4.09 |
| 2015-06-25 | 4.09 |
| 2015-06-24 | 4.09 |
| 2015-06-23 | 4.09 |
| 2015-06-22 | 4.09 |
| 2015-06-19 | 4.09 |
| 2015-06-18 | 4.09 |
| 2015-06-17 | 4.09 |
| 2015-06-16 | 4.09 |
| 2015-06-15 | 4.09 |
| 2015-06-12 | 4.09 |
| 2015-06-11 | 4.09 |
| 2015-06-10 | 4.09 |
| 2015-06-09 | 4.09 |
| 2015-06-08 | 4.09 |
| 2015-06-05 | 4.09 |
| 2015-06-04 | 4.09 |
| 2015-06-03 | 4.09 |
| 2015-06-02 | 4.09 |
| 2015-06-01 | 4.09 |
| 2015-05-29 | 4.09 |
| 2015-05-28 | 4.09 |
| 2015-05-27 | 4.09 |
| 2015-05-26 | 4.09 |
| 2015-05-22 | 4.09 |
| 2015-05-21 | 4.09 |
| 2015-05-20 | 4.09 |
| 2015-05-19 | 4.09 |
| 2015-05-18 | 4.09 |
| 2015-05-15 | 4.09 |
| 2015-05-14 | 4.09 |
| 2015-05-13 | 4.09 |
| 2015-05-12 | 4.09 |
| 2015-05-11 | 4.09 |
| 2015-05-08 | 4.09 |
| 2015-05-07 | 4.09 |
| 2015-05-06 | 4.09 |
| 2015-05-05 | 4.09 |
| 2015-05-04 | 4.09 |
| 2015-04-30 | 4.09 |
| 2015-04-29 | 4.09 |
| 2015-04-28 | 4.09 |
| 2015-04-27 | 4.09 |
| 2015-04-24 | 4.09 |
| 2015-04-23 | 4.09 |
| 2015-04-22 | 4.09 |
| 2015-04-21 | 4.09 |
| 2015-04-20 | 4.09 |
| 2015-04-17 | 4.09 |
| 2015-04-16 | 4.09 |
| 2015-04-15 | 4.09 |
| 2015-04-14 | 4.09 |
| 2015-04-13 | 4.09 |
| 2015-04-10 | 4.09 |
| 2015-04-09 | 4.09 |
| 2015-04-08 | 4.09 |
| 2015-04-02 | 4.09 |
| 2015-04-01 | 4.09 |
| 2015-03-31 | 4.09 |
| 2015-03-30 | 4.09 |
| 2015-03-27 | 4.09 |
| 2015-03-26 | 4.09 |
| 2015-03-25 | 4.09 |
| 2015-03-24 | 4.09 |
| 2015-03-23 | 4.09 |
| 2015-03-20 | 4.09 |
| 2015-03-19 | 4.09 |
| 2015-03-18 | 4.09 |
| 2015-03-17 | 4.09 |
| 2015-03-16 | 4.09 |
| 2015-03-13 | 4.09 |
| 2015-03-12 | 4.09 |
| 2015-03-11 | 4.09 |
| 2015-03-10 | 4.09 |
| 2015-03-09 | 4.09 |
| 2015-03-06 | 4.09 |
| 2015-03-05 | 4.09 |
| 2015-03-04 | 4.09 |
| 2015-03-03 | 4.09 |
| 2015-03-02 | 4.09 |
| 2015-02-27 | 4.09 |
| 2015-02-26 | 4.09 |
| 2015-02-25 | 4.09 |
| 2015-02-24 | 4.09 |
| 2015-02-23 | 4.09 |
| 2015-02-18 | 4.09 |
| 2015-02-17 | 4.09 |
| 2015-02-16 | 4.09 |
| 2015-02-13 | 4.09 |
| 2015-02-12 | 4.09 |
| 2015-02-11 | 4.09 |
| 2015-02-10 | 4.09 |
| 2015-02-09 | 4.09 |
| 2015-02-06 | 4.09 |
| 2015-02-05 | 4.09 |
| 2015-02-04 | 4.09 |
| 2015-02-03 | 4.09 |
| 2015-02-02 | 4.09 |
| 2015-01-30 | 4.09 |
| 2015-01-29 | 4.09 |
| 2015-01-28 | 4.09 |
| 2015-01-27 | 4.09 |
| 2015-01-26 | 4.09 |
| 2015-01-23 | 4.09 |
| 2015-01-22 | 4.09 |
| 2015-01-21 | 4.09 |
| 2015-01-20 | 4.09 |
| 2015-01-19 | 4.09 |
| 2015-01-16 | 4.09 |
| 2015-01-15 | 4.09 |
| 2015-01-14 | 4.09 |
| 2015-01-13 | 4.09 |
| 2015-01-12 | 4.09 |
| 2015-01-09 | 4.09 |
| 2015-01-08 | 4.09 |
| 2015-01-07 | 4.09 |
| 2015-01-06 | 4.09 |
| 2015-01-05 | 4.09 |
| 2015-01-02 | 4.09 |
| 2014-12-31 | 4.09 |
| 2014-12-30 | 4.09 |
| 2014-12-29 | 4.09 |
| 2014-12-24 | 4.09 |
| 2014-12-23 | 4.09 |
| 2014-12-22 | 4.09 |
| 2014-12-19 | 4.09 |
| 2014-12-18 | 4.09 |
| 2014-12-17 | 4.09 |
| 2014-12-16 | 4.09 |
| 2014-12-15 | 4.09 |
| 2014-12-12 | 4.09 |
| 2014-12-11 | 4.09 |
| 2014-12-10 | 4.09 |
| 2014-12-09 | 4.09 |
| 2014-12-08 | 4.09 |
| 2014-12-05 | 4.09 |
| 2014-12-04 | 4.09 |
| 2014-12-03 | 4.09 |
| 2014-12-02 | 4.09 |
| 2014-12-01 | 4.09 |
| 2014-11-28 | 4.09 |
| 2014-11-27 | 4.09 |
| 2014-11-26 | 4.09 |
| 2014-11-25 | 4.09 |
| 2014-11-24 | 4.09 |
| 2014-11-21 | 4.09 |
| 2014-11-20 | 4.09 |
| 2014-11-19 | 4.09 |
| 2014-11-18 | 4.09 |
| 2014-11-17 | 4.09 |
| 2014-11-14 | 4.09 |
| 2014-11-13 | 4.09 |
| 2014-11-12 | 4.09 |
| 2014-11-11 | 4.09 |
| 2014-11-10 | 4.09 |
| 2014-11-07 | 4.09 |
| 2014-11-06 | 4.09 |
| 2014-11-05 | 4.09 |
| 2014-11-04 | 4.09 |
| 2014-11-03 | 4.09 |
| 2014-10-31 | 4.09 |
| 2014-10-30 | 4.09 |
| 2014-10-29 | 4.09 |
| 2014-10-28 | 4.09 |
| 2014-10-27 | 4.09 |
| 2014-10-24 | 4.09 |
| 2014-10-23 | 4.09 |
| 2014-10-22 | 4.09 |
| 2014-10-21 | 4.09 |
| 2014-10-20 | 4.09 |
| 2014-10-17 | 4.09 |
| 2014-10-16 | 4.09 |
| 2014-10-15 | 4.09 |
| 2014-10-14 | 4.09 |
| 2014-10-13 | 4.09 |
| 2014-10-10 | 4.09 |
| 2014-10-09 | 4.09 |
| 2014-10-08 | 4.09 |
| 2014-10-07 | 4.09 |
| 2014-10-06 | 4.09 |
| 2014-10-03 | 4.09 |
| 2014-09-30 | 4.09 |
| 2014-09-29 | 4.09 |
| 2014-09-26 | 4.09 |
| 2014-09-25 | 4.09 |
| 2014-09-24 | 4.09 |
| 2014-09-23 | 4.09 |
| 2014-09-22 | 4.09 |
| 2014-09-19 | 4.09 |
| 2014-09-18 | 4.09 |
| 2014-09-17 | 4.09 |
| 2014-09-16 | 4.09 |
| 2014-09-15 | 4.09 |
| 2014-09-12 | 4.09 |
| 2014-09-11 | 4.09 |
| 2014-09-10 | 4.09 |
| 2014-09-08 | 4.09 |
| 2014-09-05 | 4.09 |
| 2014-09-04 | 4.09 |
| 2014-09-03 | 4.09 |
| 2014-09-02 | 4.09 |
| 2014-09-01 | 4.09 |
| 2014-08-29 | 4.09 |
| 2014-08-28 | 4.09 |
| 2014-08-27 | 4.09 |
| 2014-08-26 | 4.09 |
| 2014-08-25 | 4.09 |
| 2014-08-22 | 4.09 |
| 2014-08-21 | 4.09 |
| 2014-08-20 | 4.09 |
| 2014-08-19 | 4.09 |
| 2014-08-18 | 4.09 |
| 2014-08-15 | 4.09 |
| 2014-08-14 | 4.09 |
| 2014-08-13 | 4.09 |
| 2014-08-12 | 4.09 |
| 2014-08-11 | 4.09 |
| 2014-08-08 | 4.09 |
| 2014-08-07 | 4.09 |
| 2014-08-06 | 4.09 |
| 2014-08-05 | 4.09 |
| 2014-08-04 | 4.09 |
| 2014-08-01 | 4.09 |
| 2014-07-31 | 4.09 |
| 2014-07-30 | 4.09 |
| 2014-07-29 | 4.09 |
| 2014-07-28 | 4.09 |
| 2014-07-25 | 4.09 |
| 2014-07-24 | 4.09 |
| 2014-07-23 | 4.09 |
| 2014-07-22 | 4.09 |
| 2014-07-21 | 4.09 |
| 2014-07-18 | 4.09 |
| 2014-07-17 | 4.09 |
| 2014-07-16 | 4.09 |
| 2014-07-15 | 4.09 |
| 2014-07-14 | 4.09 |
| 2014-07-11 | 4.09 |
| 2014-07-10 | 4.09 |
| 2014-07-09 | 4.09 |
| 2014-07-08 | 4.09 |
| 2014-07-07 | 4.09 |
| 2014-07-04 | 4.09 |
| 2014-07-03 | 4.09 |
| 2014-07-02 | 4.09 |
| 2014-06-30 | 4.09 |
| 2014-06-27 | 4.09 |
| 2014-06-26 | 4.09 |
| 2014-06-25 | 4.09 |
| 2014-06-24 | 4.09 |
| 2014-06-23 | 4.09 |
| 2014-06-20 | 4.09 |
| 2014-06-19 | 4.09 |
| 2014-06-18 | 4.09 |
| 2014-06-17 | 4.09 |
| 2014-06-16 | 4.09 |
| 2014-06-13 | 4.09 |
| 2014-06-12 | 4.09 |
| 2014-06-11 | 4.09 |
| 2014-06-10 | 4.09 |
| 2014-06-09 | 4.09 |
| 2014-06-06 | 4.09 |
| 2014-06-05 | 4.09 |
| 2014-06-04 | 4.09 |
| 2014-06-03 | 4.09 |
| 2014-05-30 | 4.09 |
| 2014-05-29 | 4.09 |
| 2014-05-28 | 4.09 |
| 2014-05-27 | 4.09 |
| 2014-05-26 | 4.09 |
| 2014-05-23 | 4.09 |
| 2014-05-22 | 4.09 |
| 2014-05-21 | 4.09 |
| 2014-05-20 | 4.09 |
| 2014-05-19 | 4.09 |
| 2014-05-16 | 4.09 |
| 2014-05-15 | 4.09 |
| 2014-05-14 | 4.09 |
| 2014-05-13 | 4.09 |
| 2014-05-12 | 4.09 |
| 2014-05-09 | 4.09 |
| 2014-05-08 | 4.09 |
| 2014-05-07 | 4.09 |
| 2014-05-05 | 4.09 |
| 2014-05-02 | 4.09 |
| 2014-04-30 | 4.09 |
| 2014-04-29 | 4.09 |
| 2014-04-28 | 4.09 |
| 2014-04-25 | 4.09 |
| 2014-04-24 | 4.09 |
| 2014-04-23 | 4.09 |
| 2014-04-22 | 4.09 |
| 2014-04-17 | 4.09 |
| 2014-04-16 | 4.09 |
| 2014-04-15 | 4.09 |
| 2014-04-14 | 4.09 |
| 2014-04-11 | 4.09 |
| 2014-04-10 | 4.09 |
| 2014-04-09 | 4.09 |
| 2014-04-08 | 4.09 |
| 2014-04-07 | 4.09 |
| 2014-04-04 | 4.09 |
| 2014-04-03 | 4.09 |
| 2014-04-02 | 4.09 |
| 2014-04-01 | 4.09 |
| 2014-03-31 | 4.09 |
| 2014-03-28 | 4.09 |
| 2014-03-27 | 4.09 |
| 2014-03-26 | 4.09 |
| 2014-03-25 | 4.09 |
| 2014-03-24 | 4.09 |
| 2014-03-21 | 4.09 |
| 2014-03-20 | 4.09 |
| 2014-03-19 | 4.09 |
| 2014-03-18 | 4.09 |
| 2014-03-17 | 4.09 |
| 2014-03-14 | 4.09 |
| 2014-03-13 | 4.09 |
| 2014-03-12 | 4.09 |
| 2014-03-11 | 4.09 |
| 2014-03-10 | 4.09 |
| 2014-03-07 | 4.09 |
| 2014-03-06 | 4.09 |
| 2014-03-05 | 4.09 |
| 2014-03-04 | 4.09 |
| 2014-03-03 | 4.09 |
| 2014-02-28 | 4.09 |
| 2014-02-27 | 4.09 |
| 2014-02-26 | 4.09 |
| 2014-02-25 | 4.09 |
| 2014-02-24 | 4.09 |
| 2014-02-21 | 4.09 |
| 2014-02-20 | 4.09 |
| 2014-02-19 | 4.09 |
| 2014-02-18 | 4.09 |
| 2014-02-17 | 4.09 |
| 2014-02-14 | 4.09 |
| 2014-02-13 | 4.09 |
| 2014-02-12 | 4.09 |
| 2014-02-11 | 4.09 |
| 2014-02-10 | 4.09 |
| 2014-02-07 | 4.09 |
| 2014-02-06 | 4.09 |
| 2014-02-05 | 4.09 |
| 2014-02-04 | 4.09 |
| 2014-01-30 | 4.09 |
| 2014-01-29 | 4.09 |
| 2014-01-28 | 4.09 |
| 2014-01-27 | 4.09 |
| 2014-01-24 | 4.09 |
| 2014-01-23 | 4.09 |
| 2014-01-22 | 4.09 |
| 2014-01-21 | 4.09 |
| 2014-01-20 | 4.09 |
| 2014-01-17 | 4.09 |
| 2014-01-16 | 4.09 |
| 2014-01-15 | 4.09 |
| 2014-01-14 | 4.09 |
| 2014-01-13 | 4.09 |
| 2014-01-10 | 4.09 |
| 2014-01-09 | 4.09 |
| 2014-01-08 | 4.09 |
| 2014-01-07 | 4.09 |
| 2014-01-06 | 4.09 |
| 2014-01-03 | 4.09 |
| 2014-01-02 | 4.09 |
| 2013-12-31 | 4.09 |
| 2013-12-30 | 4.09 |
| 2013-12-27 | 4.09 |
| 2013-12-24 | 4.09 |
| 2013-12-23 | 4.09 |
| 2013-12-20 | 4.09 |
| 2013-12-19 | 4.09 |
| 2013-12-18 | 4.09 |
| 2013-12-17 | 4.09 |
| 2013-12-16 | 4.09 |
| 2013-12-13 | 4.09 |
| 2013-12-12 | 4.09 |
| 2013-12-11 | 4.09 |
| 2013-12-10 | 4.09 |
| 2013-12-09 | 4.09 |
| 2013-12-06 | 4.09 |
| 2013-12-05 | 4.09 |
| 2013-12-04 | 4.09 |
| 2013-12-03 | 4.09 |
| 2013-12-02 | 4.09 |
| 2013-11-29 | 4.09 |
| 2013-11-28 | 4.09 |
| 2013-11-27 | 4.09 |
| 2013-11-26 | 4.09 |
| 2013-11-25 | 4.09 |
| 2013-11-22 | 4.09 |
| 2013-11-21 | 4.09 |
| 2013-11-20 | 4.09 |
| 2013-11-19 | 4.09 |
| 2013-11-18 | 4.09 |
| 2013-11-15 | 4.09 |
| 2013-11-14 | 4.09 |
| 2013-11-13 | 4.09 |
| 2013-11-12 | 4.09 |
| 2013-11-11 | 4.09 |
| 2013-11-08 | 4.09 |
| 2013-11-07 | 4.09 |
| 2013-11-06 | 4.09 |
| 2013-11-05 | 4.09 |
| 2013-11-04 | 4.09 |
| 2013-11-01 | 4.09 |
| 2013-10-31 | 4.09 |
| 2013-10-30 | 4.09 |
| 2013-10-29 | 4.09 |
| 2013-10-28 | 4.09 |
| 2013-10-25 | 4.09 |
| 2013-10-24 | 4.09 |
| 2013-10-23 | 4.09 |
| 2013-10-22 | 4.09 |
| 2013-10-21 | 4.09 |
| 2013-10-18 | 4.09 |
| 2013-10-17 | 4.09 |
| 2013-10-16 | 4.09 |
| 2013-10-15 | 4.09 |
| 2013-10-11 | 4.09 |
| 2013-10-10 | 4.09 |
| 2013-10-09 | 4.09 |
| 2013-10-08 | 4.09 |
| 2013-10-07 | 4.09 |
| 2013-10-04 | 4.09 |
| 2013-10-03 | 4.09 |
| 2013-10-02 | 4.09 |
| 2013-09-30 | 4.09 |
| 2013-09-27 | 4.09 |
| 2013-09-26 | 4.09 |
| 2013-09-25 | 4.09 |
| 2013-09-24 | 4.09 |
| 2013-09-23 | 4.09 |
| 2013-09-19 | 4.09 |
| 2013-09-18 | 4.09 |
| 2013-09-17 | 4.09 |
| 2013-09-16 | 4.09 |
| 2013-09-13 | 4.09 |
| 2013-09-12 | 4.09 |
| 2013-09-11 | 4.09 |
| 2013-09-10 | 4.09 |
| 2013-09-09 | 4.09 |
| 2013-09-06 | 4.09 |
| 2013-09-05 | 4.09 |
| 2013-09-04 | 4.09 |
| 2013-09-03 | 4.09 |
| 2013-09-02 | 4.09 |
| 2013-08-30 | 4.09 |
| 2013-08-29 | 4.09 |
| 2013-08-28 | 4.09 |
| 2013-08-27 | 4.09 |
| 2013-08-26 | 4.09 |
| 2013-08-23 | 4.09 |
| 2013-08-22 | 4.09 |
| 2013-08-21 | 4.09 |
| 2013-08-20 | 4.09 |
| 2013-08-19 | 4.09 |
| 2013-08-16 | 4.09 |
| 2013-08-15 | 4.09 |
| 2013-08-13 | 4.09 |
| 2013-08-12 | 4.09 |
| 2013-08-09 | 4.09 |
| 2013-08-08 | 4.09 |
| 2013-08-07 | 4.09 |
| 2013-08-06 | 4.09 |
| 2013-08-05 | 4.09 |
| 2013-08-02 | 4.09 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 4.09 |
| 2013-07-30 | 4.09 |
| 2013-07-29 | 4.09 |
| 2013-07-26 | 4.09 |
| 2013-07-25 | 4.09 |
| 2013-07-24 | 4.09 |
| 2013-07-23 | 4.09 |
| 2013-07-22 | 4.09 |
| 2013-07-19 | 4.09 |
| 2013-07-18 | 4.09 |
| 2013-07-17 | 4.09 |
| 2013-07-16 | 4.09 |
| 2013-07-15 | 4.09 |
| 2013-07-12 | 4.09 |
| 2013-07-11 | 4.09 |
| 2013-07-10 | 4.09 |
| 2013-07-09 | 4.09 |
| 2013-07-08 | 4.09 |
| 2013-07-05 | 4.09 |
| 2013-07-04 | 4.09 |
| 2013-07-03 | 4.09 |
| 2013-07-02 | 4.09 |
| 2013-06-28 | 4.09 |
| 2013-06-27 | 4.09 |
| 2013-06-26 | 4.09 |
| 2013-06-25 | 4.09 |
| 2013-06-24 | 4.09 |
| 2013-06-21 | 4.09 |
| 2013-06-20 | 4.09 |
| 2013-06-19 | 4.09 |
| 2013-06-18 | 4.09 |
| 2013-06-17 | 4.09 |
| 2013-06-14 | 4.09 |
| 2013-06-13 | 4.09 |
| 2013-06-11 | 4.09 |
| 2013-06-10 | 4.09 |
| 2013-06-07 | 4.09 |
| 2013-06-06 | 4.09 |
| 2013-06-05 | 4.09 |
| 2013-06-04 | 4.09 |
| 2013-06-03 | 4.09 |
| 2013-05-31 | 4.09 |
| 2013-05-30 | 4.09 |
| 2013-05-29 | 4.09 |
| 2013-05-28 | 4.09 |
| 2013-05-27 | 4.09 |
| 2013-05-24 | 4.09 |
| 2013-05-23 | 4.09 |
| 2013-05-22 | 4.09 |
| 2013-05-21 | 4.09 |
| 2013-05-20 | 4.09 |
| 2013-05-16 | 4.09 |
| 2013-05-15 | 4.09 |
| 2013-05-14 | 4.09 |
| 2013-05-13 | 4.09 |
| 2013-05-10 | 4.09 |
| 2013-05-09 | 4.09 |
| 2013-05-08 | 4.09 |
| 2013-05-07 | 4.09 |
| 2013-05-06 | 4.09 |
| 2013-05-03 | 4.09 |
| 2013-05-02 | 4.09 |
| 2013-04-30 | 4.09 |
| 2013-04-29 | 4.09 |
| 2013-04-26 | 4.09 |
| 2013-04-25 | 4.09 |
| 2013-04-24 | 4.09 |
| 2013-04-23 | 4.09 |
| 2013-04-22 | 4.09 |
| 2013-04-19 | 4.09 |
| 2013-04-18 | 4.09 |
| 2013-04-17 | 4.09 |
| 2013-04-16 | 4.09 |
| 2013-04-15 | 4.09 |
| 2013-04-12 | 4.09 |
| 2013-04-11 | 4.09 |
| 2013-04-10 | 4.09 |
| 2013-04-09 | 4.09 |
| 2013-04-08 | 4.09 |
| 2013-04-05 | 4.09 |
| 2013-04-03 | 4.09 |
| 2013-04-02 | 4.09 |
| 2013-03-28 | 4.09 |
| 2013-03-27 | 4.09 |
| 2013-03-26 | 4.09 |
| 2013-03-25 | 4.09 |
| 2013-03-22 | 4.09 |
| 2013-03-21 | 4.09 |
| 2013-03-20 | 4.09 |
| 2013-03-19 | 4.09 |
| 2013-03-18 | 4.09 |
| 2013-03-15 | 4.09 |
| 2013-03-14 | 4.09 |
| 2013-03-13 | 4.09 |
| 2013-03-12 | 4.09 |
| 2013-03-11 | 4.09 |
| 2013-03-08 | 4.09 |
| 2013-03-07 | 4.09 |
| 2013-03-06 | 4.09 |
| 2013-03-05 | 4.09 |
| 2013-03-04 | 4.09 |
| 2013-03-01 | 4.09 |
| 2013-02-28 | 4.09 |
| 2013-02-27 | 4.09 |
| 2013-02-26 | 4.09 |
| 2013-02-25 | 4.09 |
| 2013-02-22 | 4.09 |
| 2013-02-21 | 4.09 |
| 2013-02-20 | 4.09 |
| 2013-02-19 | 4.09 |
| 2013-02-18 | 4.09 |
| 2013-02-15 | 4.09 |
| 2013-02-14 | 4.09 |
| 2013-02-08 | 4.09 |
| 2013-02-07 | 4.09 |
| 2013-02-06 | 4.09 |
| 2013-02-05 | 4.09 |
| 2013-02-04 | 4.09 |
| 2013-02-01 | 4.09 |
| 2013-01-31 | 4.09 |
| 2013-01-30 | 4.09 |
| 2013-01-29 | 4.09 |
| 2013-01-28 | 4.09 |
| 2013-01-25 | 4.09 |
| 2013-01-24 | 4.09 |
| 2013-01-23 | 4.09 |
| 2013-01-22 | 4.09 |
| 2013-01-21 | 4.09 |
| 2013-01-18 | 4.09 |
| 2013-01-17 | 4.09 |
| 2013-01-16 | 4.09 |
| 2013-01-15 | 4.09 |
| 2013-01-14 | 4.09 |
| 2013-01-11 | 4.09 |
| 2013-01-10 | 4.09 |
| 2013-01-09 | 4.09 |
| 2013-01-08 | 4.09 |
| 2013-01-07 | 4.09 |
| 2013-01-04 | 4.09 |
| 2013-01-03 | 4.09 |
| 2013-01-02 | 4.09 |
| 2012-12-31 | 4.09 |
| 2012-12-28 | 4.09 |
| 2012-12-27 | 4.09 |
| 2012-12-24 | 4.09 |
| 2012-12-21 | 4.09 |
| 2012-12-20 | 4.09 |
| 2012-12-19 | 4.09 |
| 2012-12-18 | 4.09 |
| 2012-12-17 | 4.09 |
| 2012-12-14 | 4.09 |
| 2012-12-13 | 4.09 |
| 2012-12-12 | 4.09 |
| 2012-12-11 | 4.09 |
| 2012-12-10 | 4.09 |
| 2012-12-07 | 4.09 |
| 2012-12-06 | 4.09 |
| 2012-12-05 | 4.09 |
| 2012-12-04 | 4.09 |
| 2012-12-03 | 4.09 |
| 2012-11-30 | 4.09 |
| 2012-11-29 | 4.09 |
| 2012-11-28 | 4.09 |
| 2012-11-27 | 4.09 |
| 2012-11-26 | 4.09 |
| 2012-11-23 | 4.09 |
| 2012-11-22 | 4.09 |
| 2012-11-21 | 4.09 |
| 2012-11-20 | 4.09 |
| 2012-11-19 | 4.09 |
| 2012-11-16 | 4.09 |
| 2012-11-15 | 4.09 |
| 2012-11-14 | 4.09 |
| 2012-11-13 | 4.09 |
| 2012-11-12 | 4.09 |
| 2012-11-09 | 4.09 |
| 2012-11-08 | 4.09 |
| 2012-11-07 | 4.09 |
| 2012-11-06 | 4.09 |
| 2012-11-05 | 4.09 |
| 2012-11-02 | 4.09 |
| 2012-11-01 | 4.09 |
| 2012-10-31 | 4.09 |
| 2012-10-30 | 4.09 |
| 2012-10-29 | 4.09 |
| 2012-10-26 | 4.09 |
| 2012-10-25 | 4.09 |
| 2012-10-24 | 4.09 |
| 2012-10-22 | 4.09 |
| 2012-10-19 | 4.09 |
| 2012-10-18 | 4.09 |
| 2012-10-17 | 4.09 |
| 2012-10-16 | 4.09 |
| 2012-10-15 | 4.09 |
| 2012-10-12 | 4.09 |
| 2012-10-11 | 4.09 |
| 2012-10-10 | 4.09 |
| 2012-10-09 | 4.09 |
| 2012-10-08 | 4.09 |
| 2012-10-05 | 4.09 |
| 2012-10-04 | 4.09 |
| 2012-10-03 | 4.09 |
| 2012-09-28 | 4.09 |
| 2012-09-27 | 4.09 |
| 2012-09-26 | 4.09 |
| 2012-09-25 | 4.09 |
| 2012-09-24 | 4.09 |
| 2012-09-21 | 4.09 |
| 2012-09-20 | 4.09 |
| 2012-09-19 | 4.09 |
| 2012-09-18 | 4.09 |
| 2012-09-17 | 4.09 |
| 2012-09-14 | 4.09 |
| 2012-09-13 | 4.09 |
| 2012-09-12 | 4.09 |
| 2012-09-11 | 4.09 |
| 2012-09-10 | 4.09 |
| 2012-09-07 | 4.09 |
| 2012-09-06 | 4.09 |
| 2012-09-05 | 4.09 |
| 2012-09-04 | 4.09 |
| 2012-09-03 | 4.09 |
| 2012-08-31 | 4.09 |
| 2012-08-30 | 4.09 |
| 2012-08-29 | 4.09 |
| 2012-08-28 | 4.09 |
| 2012-08-27 | 4.09 |
| 2012-08-24 | 4.09 |
| 2012-08-23 | 4.09 |
| 2012-08-22 | 4.09 |
| 2012-08-21 | 4.09 |
| 2012-08-20 | 4.09 |
| 2012-08-17 | 4.09 |
| 2012-08-16 | 4.09 |
| 2012-08-15 | 4.09 |
| 2012-08-14 | 4.09 |
| 2012-08-13 | 4.09 |
| 2012-08-10 | 4.09 |
| 2012-08-09 | 4.09 |
| 2012-08-08 | 4.09 |
| 2012-08-07 | 4.09 |
| 2012-08-06 | 4.09 |
| 2012-08-03 | 4.09 |
| 2012-08-02 | 4.09 |
| 2012-08-01 | 4.09 |
| 2012-07-31 | 4.09 |
| 2012-07-30 | 4.09 |
| 2012-07-27 | 4.09 |
| 2012-07-26 | 4.09 |
| 2012-07-25 | 4.09 |
| 2012-07-24 | 4.09 |
| 2012-07-23 | 4.09 |
| 2012-07-20 | 4.09 |
| 2012-07-19 | 4.09 |
| 2012-07-18 | 4.09 |
| 2012-07-17 | 4.09 |
| 2012-07-16 | 4.09 |
| 2012-07-13 | 4.09 |
| 2012-07-12 | 4.09 |
| 2012-07-11 | 4.09 |
| 2012-07-10 | 4.09 |
| 2012-07-09 | 4.09 |
| 2012-07-06 | 4.09 |
| 2012-07-05 | 4.09 |
| 2012-07-04 | 4.09 |
| 2012-07-03 | 4.09 |
| 2012-06-29 | 4.09 |
| 2012-06-28 | 4.09 |
| 2012-06-27 | 4.09 |
| 2012-06-26 | 4.09 |
| 2012-06-25 | 4.09 |
| 2012-06-22 | 4.09 |
| 2012-06-21 | 4.09 |
| 2012-06-20 | 4.09 |
| 2012-06-19 | 4.09 |
| 2012-06-18 | 4.09 |
| 2012-06-15 | 4.09 |
| 2012-06-14 | 4.09 |
| 2012-06-13 | 4.09 |
| 2012-06-12 | 4.09 |
| 2012-06-11 | 4.09 |
| 2012-06-08 | 4.09 |
| 2012-06-07 | 4.09 |
| 2012-06-06 | 4.09 |
| 2012-06-05 | 4.09 |
| 2012-06-04 | 4.09 |
| 2012-06-01 | 4.09 |
| 2012-05-31 | 4.09 |
| 2012-05-30 | 4.09 |
| 2012-05-29 | 4.09 |
| 2012-05-28 | 4.09 |
| 2012-05-25 | 4.09 |
| 2012-05-24 | 4.09 |
| 2012-05-23 | 4.09 |
| 2012-05-22 | 4.09 |
| 2012-05-21 | 4.09 |
| 2012-05-18 | 4.09 |
| 2012-05-17 | 4.09 |
| 2012-05-16 | 4.09 |
| 2012-05-15 | 4.09 |
| 2012-05-14 | 4.09 |
| 2012-05-11 | 4.09 |
| 2012-05-10 | 4.09 |
| 2012-05-09 | 4.09 |
| 2012-05-08 | 4.09 |
| 2012-05-07 | 4.09 |
| 2012-05-04 | 4.09 |
| 2012-05-03 | 4.09 |
| 2012-05-02 | 4.09 |
| 2012-04-30 | 4.09 |
| 2012-04-27 | 4.09 |
| 2012-04-26 | 4.09 |
| 2012-04-25 | 4.09 |
| 2012-04-24 | 4.09 |
| 2012-04-23 | 4.09 |
| 2012-04-20 | 4.09 |
| 2012-04-19 | 4.09 |
| 2012-04-18 | 4.09 |
| 2012-04-17 | 4.09 |
| 2012-04-16 | 4.09 |
| 2012-04-13 | 4.09 |
| 2012-04-12 | 4.09 |
| 2012-04-11 | 4.09 |
| 2012-04-10 | 4.09 |
| 2012-04-05 | 4.09 |
| 2012-04-03 | 4.09 |
| 2012-04-02 | 4.09 |
| 2012-03-30 | 4.09 |
| 2012-03-29 | 4.09 |
| 2012-03-28 | 4.09 |
| 2012-03-27 | 4.09 |
| 2012-03-26 | 4.09 |
| 2012-03-23 | 4.09 |
| 2012-03-22 | 4.09 |
| 2012-03-21 | 4.09 |
| 2012-03-20 | 4.09 |
| 2012-03-19 | 4.09 |
| 2012-03-16 | 4.09 |
| 2012-03-15 | 4.09 |
| 2012-03-14 | 4.09 |
| 2012-03-13 | 4.09 |
| 2012-03-12 | 4.09 |
| 2012-03-09 | 4.09 |
| 2012-03-08 | 4.09 |
| 2012-03-07 | 4.09 |
| 2012-03-06 | 4.09 |
| 2012-03-05 | 4.09 |
| 2012-03-02 | 4.09 |
| 2012-03-01 | 4.09 |
| 2012-02-29 | 4.09 |
| 2012-02-28 | 4.09 |
| 2012-02-27 | 4.09 |
| 2012-02-24 | 4.09 |
| 2012-02-23 | 4.09 |
| 2012-02-22 | 4.09 |
| 2012-02-21 | 4.09 |
| 2012-02-20 | 4.09 |
| 2012-02-17 | 4.09 |
| 2012-02-16 | 4.09 |
| 2012-02-15 | 4.09 |
| 2012-02-14 | 4.09 |
| 2012-02-13 | 4.09 |
| 2012-02-10 | 4.09 |
| 2012-02-09 | 4.09 |
| 2012-02-08 | 4.09 |
| 2012-02-07 | 4.09 |
| 2012-02-06 | 4.09 |
| 2012-02-03 | 4.09 |
| 2012-02-02 | 4.09 |
| 2012-02-01 | 4.09 |
| 2012-01-31 | 4.09 |
| 2012-01-30 | 4.09 |
| 2012-01-27 | 4.09 |
| 2012-01-26 | 4.09 |
| 2012-01-20 | 4.09 |
| 2012-01-19 | 4.09 |
| 2012-01-18 | 4.09 |
| 2012-01-17 | 4.09 |
| 2012-01-16 | 4.09 |
| 2012-01-13 | 4.09 |
| 2012-01-12 | 4.09 |
| 2012-01-11 | 4.09 |
| 2012-01-10 | 4.09 |
| 2012-01-09 | 4.09 |
| 2012-01-06 | 4.09 |
| 2012-01-05 | 4.09 |
| 2012-01-04 | 4.09 |
| 2012-01-03 | 4.09 |
| 2011-12-30 | 4.09 |
| 2011-12-29 | 4.09 |
| 2011-12-28 | 4.09 |
| 2011-12-23 | 4.09 |
| 2011-12-22 | 4.09 |
| 2011-12-21 | 4.09 |
| 2011-12-20 | 4.09 |
| 2011-12-19 | 4.09 |
| 2011-12-16 | 4.09 |
| 2011-12-15 | 4.09 |
| 2011-12-14 | 4.09 |
| 2011-12-13 | 4.09 |
| 2011-12-12 | 4.09 |
| 2011-12-09 | 4.09 |
| 2011-12-08 | 4.09 |
| 2011-12-07 | 4.09 |
| 2011-12-06 | 4.09 |
| 2011-12-05 | 4.09 |
| 2011-12-02 | 4.09 |
| 2011-12-01 | 4.09 |
| 2011-11-30 | 4.09 |
| 2011-11-29 | 4.09 |
| 2011-11-28 | 4.09 |
| 2011-11-25 | 4.09 |
| 2011-11-24 | 4.09 |
| 2011-11-23 | 4.09 |
| 2011-11-22 | 4.09 |
| 2011-11-21 | 4.09 |
| 2011-11-18 | 4.09 |
| 2011-11-17 | 4.09 |
| 2011-11-16 | 4.09 |
| 2011-11-15 | 4.09 |
| 2011-11-14 | 4.09 |
| 2011-11-11 | 4.09 |
| 2011-11-10 | 4.09 |
| 2011-11-09 | 4.09 |
| 2011-11-08 | 4.09 |
| 2011-11-07 | 4.09 |
| 2011-11-04 | 4.09 |
| 2011-11-03 | 4.09 |
| 2011-11-02 | 4.09 |
| 2011-11-01 | 4.09 |
| 2011-10-31 | 4.09 |
| 2011-10-28 | 4.09 |
| 2011-10-27 | 4.09 |
| 2011-10-26 | 4.09 |
| 2011-10-25 | 4.09 |
| 2011-10-24 | 4.09 |
| 2011-10-21 | 4.09 |
| 2011-10-20 | 4.09 |
| 2011-10-19 | 4.09 |
| 2011-10-18 | 4.09 |
| 2011-10-17 | 4.09 |
| 2011-10-14 | 4.09 |
| 2011-10-13 | 4.09 |
| 2011-10-12 | 4.09 |
| 2011-10-11 | 4.09 |
| 2011-10-10 | 4.09 |
| 2011-10-07 | 4.09 |
| 2011-10-06 | 4.09 |
| 2011-10-04 | 4.09 |
| 2011-10-03 | 4.09 |
| 2011-09-30 | 4.09 |
| 2011-09-28 | 4.09 |
| 2011-09-27 | 4.09 |
| 2011-09-26 | 4.09 |
| 2011-09-23 | 4.09 |
| 2011-09-22 | 4.09 |
| 2011-09-21 | 4.09 |
| 2011-09-20 | 4.09 |
| 2011-09-19 | 4.09 |
| 2011-09-16 | 4.09 |
| 2011-09-15 | 4.09 |
| 2011-09-14 | 4.09 |
| 2011-09-12 | 4.09 |
| 2011-09-09 | 4.09 |
| 2011-09-08 | 4.09 |
| 2011-09-07 | 4.09 |
| 2011-09-06 | 4.09 |
| 2011-09-05 | 4.09 |
| 2011-09-02 | 4.09 |
| 2011-09-01 | 4.09 |
| 2011-08-31 | 4.09 |
| 2011-08-30 | 4.09 |
| 2011-08-29 | 4.09 |
| 2011-08-26 | 4.09 |
| 2011-08-25 | 4.09 |
| 2011-08-24 | 4.09 |
| 2011-08-23 | 4.09 |
| 2011-08-22 | 4.09 |
| 2011-08-19 | 4.09 |
| 2011-08-18 | 4.09 |
| 2011-08-17 | 4.09 |
| 2011-08-16 | 4.09 |
| 2011-08-15 | 4.09 |
| 2011-08-12 | 4.09 |
| 2011-08-11 | 4.09 |
| 2011-08-10 | 4.09 |
| 2011-08-09 | 4.09 |
| 2011-08-08 | 4.09 |
| 2011-08-05 | 4.09 |
| 2011-08-04 | 4.09 |
| 2011-08-03 | 4.09 |
| 2011-08-02 | 4.09 |
| 2011-08-01 | 4.09 |
| 2011-07-29 | 4.09 |
| 2011-07-28 | 4.09 |
| 2011-07-27 | 4.09 |
| 2011-07-26 | 4.09 |
| 2011-07-25 | 4.09 |
| 2011-07-22 | 4.09 |
| 2011-07-21 | 4.09 |
| 2011-07-20 | 4.09 |
| 2011-07-19 | 4.09 |
| 2011-07-18 | 4.09 |
| 2011-07-15 | 4.09 |
| 2011-07-14 | 4.09 |
| 2011-07-13 | 4.09 |
| 2011-07-12 | 4.09 |
| 2011-07-11 | 4.09 |
| 2011-07-08 | 4.09 |
| 2011-07-07 | 4.09 |
| 2011-07-06 | 4.09 |
| 2011-07-05 | 4.09 |
| 2011-07-04 | 4.09 |
| 2011-06-30 | 4.09 |
| 2011-06-29 | 9.91 |
| 2011-06-28 | 14.28 |
| 2011-06-27 | 15.01 |
| 2011-06-24 | 15.01 |
| 2011-06-23 | 12.09 |
| 2011-06-22 | 11.37 |
| 2011-06-21 | 5.54 |
| 2011-06-20 | 0.45 |
| 2011-06-17 | 10.64 |
| 2011-06-16 | 9.18 |
| 2011-06-15 | 10.64 |
| 2011-06-14 | 10.64 |
| 2011-06-13 | 12.09 |
| 2011-06-10 | 15.73 |
| 2011-06-09 | 16.46 |
| 2011-06-08 | 19.37 |
| 2011-06-07 | 21.56 |
| 2011-06-03 | 23.01 |
| 2011-06-02 | 23.74 |
| 2011-06-01 | 21.56 |
| 2011-05-31 | 25.20 |
| 2011-05-30 | 12.09 |
| 2011-05-27 | 10.64 |
| 2011-05-26 | 17.19 |
| 2011-05-25 | 18.64 |
| 2011-05-24 | 23.01 |
| 2011-05-23 | 21.56 |
| 2011-05-20 | 25.92 |
| 2011-05-19 | 28.11 |
| 2011-05-18 | 20.10 |
| 2011-05-17 | 16.46 |
| 2011-05-16 | 12.82 |
| 2011-05-13 | 7.73 |
| 2011-05-12 | 2.63 |
| 2011-05-11 | 4.82 |
| 2011-05-09 | -4.65 |
| 2011-05-06 | -6.10 |
| 2011-05-05 | -6.10 |
| 2011-05-04 | -11.93 |
| 2011-05-03 | -13.38 |
| 2011-04-29 | -10.47 |
| 2011-04-28 | -17.75 |
| 2011-04-27 | -12.65 |
| 2011-04-26 | -18.48 |
| 2011-04-21 | -19.21 |
| 2011-04-20 | -24.30 |
| 2011-04-19 | -25.76 |
| 2011-04-18 | -24.30 |
| 2011-04-15 | -29.40 |
| 2011-04-14 | -29.40 |
| 2011-04-13 | -28.67 |
| 2011-04-12 | -29.40 |
| 2011-04-11 | -30.12 |
| 2011-04-08 | -25.03 |
| 2011-04-07 | -32.31 |
| 2011-04-06 | -33.03 |
| 2011-04-04 | -30.12 |
| 2011-04-01 | -30.12 |
| 2011-03-31 | -27.21 |
| 2011-03-30 | -27.21 |
| 2011-03-29 | -25.76 |
| 2011-03-28 | -17.75 |
| 2011-03-25 | -17.02 |
| 2011-03-24 | -14.84 |
| 2011-03-23 | -14.11 |
| 2011-03-22 | -13.38 |
| 2011-03-21 | -12.65 |
| 2011-03-18 | -11.93 |
| 2011-03-17 | -15.57 |
| 2011-03-16 | -10.47 |
| 2011-03-15 | -12.65 |
| 2011-03-14 | -11.20 |
| 2011-03-11 | -11.20 |
| 2011-03-10 | -11.20 |
| 2011-03-09 | -9.74 |
| 2011-03-08 | -7.56 |
| 2011-03-07 | -7.56 |
| 2011-03-04 | -6.83 |
| 2011-03-03 | -6.10 |
| 2011-03-02 | -6.10 |
| 2011-03-01 | -6.10 |
| 2011-02-28 | -13.38 |
| 2011-02-25 | -5.38 |
| 2011-02-24 | -3.92 |
| 2011-02-23 | -2.46 |
| 2011-02-22 | -2.46 |
| 2011-02-21 | -2.46 |
| 2011-02-18 | -2.46 |
| 2011-02-17 | -1.74 |
| 2011-02-16 | -1.01 |
| 2011-02-15 | -0.28 |
| 2011-02-14 | -0.28 |
| 2011-02-11 | -1.01 |
| 2011-02-10 | -1.74 |
| 2011-02-09 | -2.46 |
| 2011-02-08 | -1.01 |
| 2011-02-07 | -1.74 |
| 2011-02-02 | -0.28 |
| 2011-02-01 | 0.45 |
| 2011-01-31 | 7.73 |
| 2011-01-28 | 7.00 |
| 2011-01-27 | 4.09 |
| 2011-01-26 | 4.09 |
| 2011-01-25 | 7.73 |
| 2011-01-24 | 11.37 |
| 2011-01-21 | 15.01 |
| 2011-01-20 | 16.46 |
| 2011-01-19 | 15.73 |
| 2011-01-18 | 15.73 |
| 2011-01-17 | 17.19 |
| 2011-01-14 | 17.92 |
| 2011-01-13 | 17.19 |
| 2011-01-12 | 18.64 |
| 2011-01-11 | 19.37 |
| 2011-01-10 | 21.56 |
| 2011-01-07 | 23.01 |
| 2011-01-06 | 23.01 |
| 2011-01-05 | 15.01 |
| 2011-01-04 | 14.28 |
| 2011-01-03 | 16.46 |
| 2010-12-31 | 15.01 |
| 2010-12-30 | 17.92 |
| 2010-12-29 | 15.73 |
| 2010-12-28 | 17.92 |
| 2010-12-24 | 19.37 |
| 2010-12-23 | 18.64 |
| 2010-12-22 | 15.73 |
| 2010-12-21 | 17.92 |
| 2010-12-20 | 19.37 |
| 2010-12-17 | 15.01 |
| 2010-12-16 | 18.64 |
| 2010-12-15 | 12.09 |
| 2010-12-14 | 15.73 |
| 2010-12-13 | 5.54 |
| 2010-12-10 | 9.18 |
| 2010-12-09 | 7.73 |
| 2010-12-08 | 4.09 |
| 2010-12-07 | 7.00 |
| 2010-12-06 | 4.09 |
| 2010-12-03 | 4.82 |
| 2010-12-02 | 3.36 |
| 2010-12-01 | 6.27 |
| 2010-11-30 | 7.00 |
| 2010-11-29 | 7.00 |
| 2010-11-26 | 7.73 |
| 2010-11-25 | 3.36 |
| 2010-11-24 | 5.54 |
| 2010-11-23 | 5.54 |
| 2010-11-22 | 9.18 |
| 2010-11-19 | 6.27 |
| 2010-11-18 | 9.18 |
| 2010-11-17 | 7.73 |
| 2010-11-16 | 12.82 |
| 2010-11-15 | 11.37 |
| 2010-11-12 | 15.73 |
| 2010-11-11 | 9.91 |
| 2010-11-10 | 13.55 |
| 2010-11-09 | 17.19 |
| 2010-11-08 | 17.92 |
| 2010-11-05 | 22.28 |
| 2010-11-04 | 18.64 |
| 2010-11-03 | 21.56 |
| 2010-11-02 | 18.64 |
| 2010-11-01 | 20.10 |
| 2010-10-29 | 20.83 |
| 2010-10-28 | 20.10 |
| 2010-10-27 | 20.10 |
| 2010-10-26 | 23.74 |
| 2010-10-25 | 22.28 |
| 2010-10-22 | 25.20 |
| 2010-10-21 | 22.28 |
| 2010-10-20 | 21.56 |
| 2010-10-19 | 24.47 |
| 2010-10-18 | 23.01 |
| 2010-10-15 | 26.65 |
| 2010-10-14 | 27.38 |
| 2010-10-13 | 26.65 |
| 2010-10-12 | 22.28 |
| 2010-10-11 | 27.38 |
| 2010-10-08 | 29.56 |
| 2010-10-07 | 28.84 |
| 2010-10-06 | 33.93 |
| 2010-10-05 | 28.11 |
| 2010-10-04 | 28.84 |
| 2010-09-30 | 30.29 |
| 2010-09-29 | 30.29 |
| 2010-09-28 | 28.84 |
| 2010-09-27 | 30.29 |
| 2010-09-24 | 31.75 |
| 2010-09-22 | 31.75 |
| 2010-09-21 | 25.20 |
| 2010-09-20 | 20.10 |
| 2010-09-17 | 22.28 |
| 2010-09-16 | 23.74 |
| 2010-09-15 | 25.20 |
| 2010-09-14 | 15.73 |
| 2010-09-13 | 15.73 |
| 2010-09-10 | 16.46 |
| 2010-09-09 | 17.92 |
| 2010-09-08 | 18.64 |
| 2010-09-07 | 14.28 |
| 2010-09-06 | 16.46 |
| 2010-09-03 | 16.46 |
| 2010-09-02 | 12.82 |
| 2010-09-01 | 11.37 |
| 2010-08-31 | 11.37 |
| 2010-08-30 | 12.09 |
| 2010-08-27 | 15.73 |
| 2010-08-26 | 17.19 |
| 2010-08-25 | 17.92 |
| 2010-08-24 | 18.64 |
| 2010-08-23 | 17.92 |
| 2010-08-20 | 17.92 |
| 2010-08-19 | 17.92 |
| 2010-08-18 | 20.83 |
| 2010-08-17 | 20.83 |
| 2010-08-16 | 20.83 |
| 2010-08-13 | 16.46 |
| 2010-08-12 | 9.18 |
| 2010-08-11 | 6.27 |
| 2010-08-10 | 7.00 |
| 2010-08-09 | 7.73 |
| 2010-08-06 | 7.73 |
| 2010-08-05 | 12.09 |
| 2010-08-04 | 9.18 |
| 2010-08-03 | 22.28 |
| 2010-08-02 | 25.20 |
| 2010-07-30 | 25.20 |
| 2010-07-29 | 23.74 |
| 2010-07-28 | 26.65 |
| 2010-07-27 | 30.29 |
| 2010-07-26 | 31.75 |
| 2010-07-23 | 33.93 |
| 2010-07-22 | 33.20 |
| 2010-07-21 | 28.84 |
| 2010-07-20 | 33.20 |
| 2010-07-19 | 33.20 |
| 2010-07-16 | 33.20 |
| 2010-07-15 | 32.47 |
| 2010-07-14 | 34.66 |
| 2010-07-13 | 36.11 |
| 2010-07-12 | 36.84 |
| 2010-07-09 | 33.93 |
| 2010-07-08 | 33.93 |
| 2010-07-07 | 36.11 |
| 2010-07-06 | 33.93 |
| 2010-07-05 | 33.20 |
| 2010-07-02 | 36.84 |
| 2010-06-30 | 36.84 |
| 2010-06-29 | 35.39 |
| 2010-06-28 | 36.84 |
| 2010-06-25 | 36.84 |
| 2010-06-24 | 38.30 |
| 2010-06-23 | 37.57 |
| 2010-06-22 | 45.58 |
| 2010-06-21 | 55.77 |
| 2010-06-18 | 51.40 |
| 2010-06-17 | 48.49 |
| 2010-06-15 | 40.48 |
| 2010-06-14 | 38.30 |
| 2010-06-11 | 37.57 |
| 2010-06-10 | 34.66 |
| 2010-06-09 | 35.39 |
| 2010-06-08 | 35.39 |
| 2010-06-07 | 38.30 |
| 2010-06-04 | 38.30 |
| 2010-06-03 | 40.48 |
| 2010-06-02 | 34.66 |
| 2010-06-01 | 36.11 |
| 2010-05-31 | 36.84 |
| 2010-05-28 | 38.30 |
| 2010-05-27 | 36.11 |
| 2010-05-26 | 38.30 |
| 2010-05-25 | 39.75 |
| 2010-05-24 | 41.94 |
| 2010-05-20 | 36.11 |
| 2010-05-19 | 42.66 |
| 2010-05-18 | 51.40 |
| 2010-05-17 | 50.67 |
| 2010-05-14 | 63.77 |
| 2010-05-13 | 59.41 |
| 2010-05-12 | 59.41 |
| 2010-05-11 | 60.86 |
| 2010-05-10 | 62.32 |
| 2010-05-07 | 56.49 |
| 2010-05-06 | 59.41 |
| 2010-05-05 | 62.32 |
| 2010-05-04 | 63.05 |
| 2010-05-03 | 60.13 |
| 2010-04-30 | 64.50 |
| 2010-04-29 | 64.50 |
| 2010-04-28 | 67.41 |
| 2010-04-27 | 73.96 |
| 2010-04-26 | 73.24 |
| 2010-04-23 | 76.15 |
| 2010-04-22 | 76.88 |
| 2010-04-21 | 75.42 |
| 2010-04-20 | 75.42 |
| 2010-04-19 | 79.06 |
| 2010-04-16 | 71.78 |
| 2010-04-15 | 71.78 |
| 2010-04-14 | 73.24 |
| 2010-04-13 | 73.96 |
| 2010-04-12 | 71.05 |
| 2010-04-09 | 70.32 |
| 2010-04-08 | 69.60 |
| 2010-04-07 | 68.87 |
| 2010-04-01 | 67.41 |
| 2010-03-31 | 67.41 |
| 2010-03-30 | 68.14 |
| 2010-03-29 | 68.14 |
| 2010-03-26 | 71.78 |
| 2010-03-25 | 67.41 |
| 2010-03-24 | 65.23 |
| 2010-03-23 | 68.14 |
| 2010-03-22 | 71.05 |
| 2010-03-19 | 65.23 |
| 2010-03-18 | 66.69 |
| 2010-03-17 | 65.96 |
| 2010-03-16 | 68.14 |
| 2010-03-15 | 73.96 |
| 2010-03-12 | 70.32 |
| 2010-03-11 | 65.96 |
| 2010-03-10 | 66.69 |
| 2010-03-09 | 68.87 |
| 2010-03-08 | 55.04 |
| 2010-03-05 | 53.58 |
| 2010-03-04 | 54.31 |
| 2010-03-03 | 50.67 |
| 2010-03-02 | 52.13 |
| 2010-03-01 | 52.13 |
| 2010-02-26 | 48.49 |
| 2010-02-25 | 47.76 |
| 2010-02-24 | 47.03 |
| 2010-02-23 | 41.94 |
| 2010-02-22 | 39.03 |
| 2010-02-19 | 36.84 |
| 2010-02-18 | 40.48 |
| 2010-02-17 | 41.21 |
| 2010-02-12 | 40.48 |
| 2010-02-11 | 40.48 |
| 2010-02-10 | 37.57 |
| 2010-02-09 | 38.30 |
| 2010-02-08 | 37.57 |
| 2010-02-05 | 39.03 |
| 2010-02-04 | 40.48 |
| 2010-02-03 | 41.21 |
| 2010-02-02 | 39.75 |
| 2010-02-01 | 40.48 |
| 2010-01-29 | 41.21 |
| 2010-01-28 | 42.66 |
| 2010-01-27 | 40.48 |
| 2010-01-26 | 39.75 |
| 2010-01-25 | 44.12 |
| 2010-01-22 | 43.39 |
| 2010-01-21 | 46.30 |
| 2010-01-20 | 47.03 |
| 2010-01-19 | 49.22 |
| 2010-01-18 | 55.77 |
| 2010-01-15 | 50.67 |
| 2010-01-14 | 48.49 |
| 2010-01-13 | 47.76 |
| 2010-01-12 | 52.13 |
| 2010-01-11 | 54.31 |
| 2010-01-08 | 55.77 |
| 2010-01-07 | 56.49 |
| 2010-01-06 | 58.68 |
| 2010-01-05 | 55.04 |
| 2010-01-04 | 51.40 |
| 2009-12-31 | 52.13 |
| 2009-12-30 | 48.49 |
| 2009-12-29 | 49.94 |
| 2009-12-28 | 41.21 |
| 2009-12-24 | 41.94 |
| 2009-12-23 | 40.48 |
| 2009-12-22 | 41.94 |
| 2009-12-21 | 44.85 |
| 2009-12-18 | 41.21 |
| 2009-12-17 | 41.94 |
| 2009-12-16 | 49.94 |
| 2009-12-15 | 55.04 |
| 2009-12-14 | 53.58 |
| 2009-12-11 | 50.67 |
| 2009-12-10 | 51.40 |
| 2009-12-09 | 57.95 |
| 2009-12-08 | 61.59 |
| 2009-12-07 | 49.94 |
| 2009-12-04 | 44.85 |
| 2009-12-03 | 45.58 |
| 2009-12-02 | 49.22 |
| 2009-12-01 | 48.49 |
| 2009-11-30 | 52.13 |
| 2009-11-27 | 30.29 |
| 2009-11-26 | 34.66 |
| 2009-11-25 | 38.30 |
| 2009-11-24 | 41.21 |
| 2009-11-23 | 39.75 |
| 2009-11-20 | 52.86 |
| 2009-11-19 | 57.22 |
| 2009-11-18 | 60.86 |
| 2009-11-17 | 68.14 |
| 2009-11-16 | 64.50 |
| 2009-11-13 | 49.94 |
| 2009-11-12 | 33.20 |
| 2009-11-11 | 32.47 |
| 2009-11-10 | 31.75 |
| 2009-11-09 | 29.56 |
| 2009-11-06 | 18.64 |
| 2009-11-05 | 22.28 |
| 2009-11-04 | 30.29 |
| 2009-11-03 | 17.92 |
| 2009-11-02 | -2.46 |
| 2009-10-30 | 0.45 |
| 2009-10-29 | -1.74 |
| 2009-10-28 | -1.74 |
| 2009-10-27 | -0.28 |
| 2009-10-23 | 1.18 |
| 2009-10-22 | 3.36 |
| 2009-10-21 | 4.82 |
| 2009-10-20 | 1.90 |
| 2009-10-19 | 7.73 |
| 2009-10-16 | 17.19 |
| 2009-10-15 | 21.56 |
| 2009-10-14 | 24.47 |
| 2009-10-13 | 27.38 |
| 2009-10-12 | 28.11 |
| 2009-10-09 | 29.56 |
| 2009-10-08 | 31.02 |
| 2009-10-07 | 33.20 |
| 2009-10-06 | 33.93 |
| 2009-10-05 | 35.39 |
| 2009-10-02 | 35.39 |
| 2009-09-30 | 35.39 |
| 2009-09-29 | 28.11 |
| 2009-09-28 | 25.92 |
| 2009-09-25 | 23.74 |
| 2009-09-24 | 25.20 |
| 2009-09-23 | 27.38 |
| 2009-09-22 | 31.02 |
| 2009-09-21 | 31.75 |
| 2009-09-18 | 33.93 |
| 2009-09-17 | 37.57 |
| 2009-09-16 | 38.30 |
| 2009-09-15 | 39.75 |
| 2009-09-14 | 41.21 |
| 2009-09-11 | 38.30 |
| 2009-09-10 | 38.30 |
| 2009-09-09 | 41.21 |
| 2009-09-08 | 52.13 |
| 2009-09-07 | 39.75 |
| 2009-09-04 | 31.75 |
| 2009-09-03 | 33.20 |
| 2009-09-02 | 33.20 |
| 2009-09-01 | 34.66 |
| 2009-08-31 | 31.02 |
| 2009-08-28 | 40.48 |
| 2009-08-27 | 45.58 |
| 2009-08-26 | 46.30 |
| 2009-08-25 | 43.39 |
| 2009-08-24 | 45.58 |
| 2009-08-21 | 44.85 |
| 2009-08-20 | 44.85 |
| 2009-08-19 | 44.85 |
| 2009-08-18 | 41.21 |
| 2009-08-17 | 47.03 |
| 2009-08-14 | 54.31 |
| 2009-08-13 | 60.13 |
| 2009-08-12 | 59.41 |
| 2009-08-11 | 67.41 |
| 2009-08-10 | 70.32 |
| 2009-08-07 | 73.96 |
| 2009-08-06 | 80.51 |
| 2009-08-05 | 81.24 |
| 2009-08-04 | 73.96 |
| 2009-08-03 | 79.06 |
| 2009-07-31 | 79.06 |
| 2009-07-30 | 78.33 |
| 2009-07-29 | 81.97 |
| 2009-07-28 | 58.68 |
| 2009-07-27 | 58.68 |
| 2009-07-24 | 58.68 |
| 2009-07-23 | 58.68 |
| 2009-07-22 | 58.68 |
| 2009-07-21 | 58.68 |
| 2009-07-20 | 58.68 |
| 2009-07-17 | 58.68 |
| 2009-07-16 | 58.68 |
| 2009-07-15 | 58.68 |
| 2009-07-14 | 58.68 |
| 2009-07-13 | 58.68 |
| 2009-07-10 | 58.68 |
| 2009-07-09 | 57.95 |
| 2009-07-08 | 61.59 |
| 2009-07-07 | 52.86 |
| 2009-07-06 | 52.86 |
| 2009-07-03 | 52.86 |
| 2009-07-02 | 60.13 |
| 2009-06-30 | 71.78 |
| 2009-06-29 | 71.78 |
| 2009-06-26 | 77.60 |
| 2009-06-25 | 66.69 |
| 2009-06-24 | 59.41 |
| 2009-06-23 | 59.41 |
| 2009-06-22 | 70.32 |
| 2009-06-19 | 73.24 |
| 2009-06-18 | 73.96 |
| 2009-06-17 | 80.51 |
| 2009-06-16 | 67.41 |
| 2009-06-15 | 81.24 |
| 2009-06-12 | 92.89 |
| 2009-06-11 | 92.89 |
| 2009-06-10 | 100.17 |
| 2009-06-09 | 96.53 |
| 2009-06-08 | 85.61 |
| 2009-06-05 | 85.61 |
| 2009-06-04 | 77.60 |
| 2009-06-03 | 73.96 |
| 2009-06-02 | 77.60 |
| 2009-06-01 | 85.61 |
| 2009-05-29 | 89.25 |
| 2009-05-27 | 85.61 |
| 2009-05-26 | 81.97 |
| 2009-05-25 | 79.79 |
| 2009-05-22 | 81.24 |
| 2009-05-21 | 100.17 |
| 2009-05-20 | 81.97 |
| 2009-05-19 | 79.79 |
| 2009-05-18 | 79.06 |
| 2009-05-15 | 81.97 |
| 2009-05-14 | 40.48 |
| 2009-05-13 | -0.28 |
| 2009-05-12 | -8.29 |
| 2009-05-11 | -5.38 |
| 2009-05-08 | -3.92 |
| 2009-05-07 | -6.83 |
| 2009-05-06 | -3.19 |
| 2009-05-05 | -12.65 |
| 2009-05-04 | -12.65 |
| 2009-04-30 | -19.93 |
| 2009-04-29 | -16.29 |
| 2009-04-28 | -19.21 |
| 2009-04-27 | -16.29 |
| 2009-04-24 | -1.74 |
| 2009-04-23 | 4.82 |
| 2009-04-22 | -7.56 |
| 2009-04-21 | 0.45 |
| 2009-04-20 | -21.39 |
| 2009-04-17 | -21.39 |
| 2009-04-16 | -17.02 |
| 2009-04-15 | -27.94 |
| 2009-04-14 | -28.67 |
| 2009-04-09 | -29.40 |
| 2009-04-08 | -28.67 |
| 2009-04-07 | -26.48 |
| 2009-04-06 | -23.57 |
| 2009-04-03 | -15.57 |
| 2009-04-02 | -40.31 |
| 2009-04-01 | -40.31 |
| 2009-03-31 | -40.31 |
| 2009-03-30 | -39.59 |
| 2009-03-27 | -38.86 |
| 2009-03-26 | -37.40 |
| 2009-03-25 | -38.86 |
| 2009-03-24 | -35.95 |
| 2009-03-23 | -31.58 |
| 2009-03-20 | -38.86 |
| 2009-03-19 | -35.95 |
| 2009-03-18 | -35.22 |
| 2009-03-17 | -34.49 |
| 2009-03-16 | -33.03 |
| 2009-03-13 | -34.49 |
| 2009-03-12 | -35.95 |
| 2009-03-11 | -30.85 |
| 2009-03-10 | -38.13 |
| 2009-03-09 | -33.03 |
| 2009-03-06 | -29.40 |
| 2009-03-05 | -27.21 |
| 2009-03-04 | -22.12 |
| 2009-03-03 | -25.03 |
| 2009-03-02 | -26.48 |
| 2009-02-27 | -25.03 |
| 2009-02-26 | -22.12 |
| 2009-02-25 | -22.12 |
| 2009-02-24 | -23.57 |
| 2009-02-23 | -24.30 |
| 2009-02-20 | -17.75 |
| 2009-02-19 | -19.93 |
| 2009-02-18 | -22.84 |
| 2009-02-17 | -18.48 |
| 2009-02-16 | -12.65 |
| 2009-02-13 | -19.21 |
| 2009-02-12 | -17.75 |
| 2009-02-11 | -12.65 |
| 2009-02-10 | -14.84 |
| 2009-02-09 | -13.38 |
| 2009-02-06 | -15.57 |
| 2009-02-05 | -15.57 |
| 2009-02-04 | -13.38 |
| 2009-02-03 | -12.65 |
| 2009-02-02 | -26.48 |
| 2009-01-30 | -19.93 |
| 2009-01-29 | -25.03 |
| 2009-01-23 | -13.38 |
| 2009-01-22 | -14.84 |
| 2009-01-21 | -17.02 |
| 2009-01-20 | -15.57 |
| 2009-01-19 | -7.56 |
| 2009-01-16 | -6.83 |
| 2009-01-15 | -6.83 |
| 2009-01-14 | 4.09 |
| 2009-01-13 | -3.19 |
| 2009-01-12 | 1.90 |
| 2009-01-09 | 4.82 |
| 2009-01-08 | 15.01 |
| 2009-01-07 | 15.01 |
| 2009-01-06 | 12.82 |
| 2009-01-05 | 17.92 |
| 2009-01-02 | -12.65 |
| 2008-12-31 | -9.01 |
| 2008-12-30 | -12.65 |
| 2008-12-29 | -11.20 |
| 2008-12-24 | 0.45 |
| 2008-12-23 | 8.45 |
| 2008-12-22 | 16.46 |
| 2008-12-19 | 9.91 |
| 2008-12-18 | 21.56 |
| 2008-12-17 | 37.57 |
| 2008-12-16 | 46.30 |
| 2008-12-15 | 48.49 |
| 2008-12-12 | 48.49 |
| 2008-12-11 | 49.94 |
| 2008-12-10 | 50.67 |
| 2008-12-09 | 49.94 |
| 2008-12-08 | 58.68 |
| 2008-12-05 | 71.05 |
| 2008-12-04 | 60.13 |
| 2008-12-03 | 60.13 |
| 2008-12-02 | 62.32 |
| 2008-12-01 | 66.69 |
| 2008-11-28 | 54.31 |
| 2008-11-27 | 55.04 |
| 2008-11-26 | 60.13 |
| 2008-11-25 | 65.96 |
| 2008-11-24 | 70.32 |
| 2008-11-21 | 81.97 |
| 2008-11-20 | 67.41 |
| 2008-11-19 | 81.97 |
| 2008-11-18 | 79.79 |
| 2008-11-17 | 73.96 |
| 2008-11-14 | 74.69 |
| 2008-11-13 | 71.05 |
| 2008-11-12 | 67.41 |
| 2008-11-11 | 71.05 |
| 2008-11-10 | 81.97 |
| 2008-11-07 | 57.22 |
| 2008-11-06 | 45.58 |
| 2008-11-05 | 39.03 |
| 2008-11-04 | 33.20 |
| 2008-11-03 | 33.93 |
| 2008-10-31 | 19.37 |
| 2008-10-30 | 23.74 |
| 2008-10-29 | 22.28 |
| 2008-10-28 | 30.29 |
| 2008-10-27 | 23.74 |
| 2008-10-24 | 31.02 |
| 2008-10-23 | 27.38 |
| 2008-10-22 | 38.30 |
| 2008-10-21 | 55.77 |
| 2008-10-20 | 71.05 |
| 2008-10-17 | 63.77 |
| 2008-10-16 | 73.24 |
| 2008-10-15 | 79.06 |
| 2008-10-14 | 89.25 |
| 2008-10-13 | 96.53 |
| 2008-10-10 | 118.36 |
| 2008-10-09 | 147.48 |
| 2008-10-08 | 162.04 |
| 2008-10-06 | 92.89 |
| 2008-10-03 | 143.84 |
| 2008-10-02 | 172.96 |
| 2008-09-30 | 172.96 |
| 2008-09-29 | 176.60 |
| 2008-09-26 | 183.87 |
| 2008-09-25 | 194.79 |
| 2008-09-24 | 191.15 |
| 2008-09-23 | 227.55 |
| 2008-09-22 | 216.63 |
| 2008-09-19 | 307.61 |
| 2008-09-18 | 132.92 |
| 2008-09-17 | 260.30 |
| 2008-09-16 | 722.51 |
| 2008-09-12 | 722.51 |
| 2008-09-11 | 722.51 |
| 2008-09-10 | 722.51 |
| 2008-09-09 | 722.51 |
| 2008-09-08 | 722.51 |
| 2008-09-05 | 722.51 |
| 2008-09-04 | 722.51 |
| 2008-09-03 | 722.51 |
| 2008-09-02 | 722.51 |
| 2008-09-01 | 722.51 |
| 2008-08-29 | 722.51 |
| 2008-08-28 | 722.51 |
| 2008-08-27 | 722.51 |
| 2008-08-26 | 722.51 |
| 2008-08-25 | 722.51 |
| 2008-08-21 | 715.29 |
| 2008-08-20 | 736.94 |
| 2008-08-19 | 744.15 |
| 2008-08-18 | 758.58 |
| 2008-08-15 | 751.37 |
| 2008-08-14 | 773.01 |
| 2008-08-13 | 751.37 |
| 2008-08-12 | 765.80 |
| 2008-08-11 | 751.37 |
| 2008-08-08 | 809.09 |
| 2008-08-07 | 787.44 |
| 2008-08-05 | 787.44 |
| 2008-08-04 | 816.30 |
| 2008-08-01 | 837.95 |
| 2008-07-31 | 837.95 |
| 2008-07-30 | 837.95 |
| 2008-07-29 | 823.52 |
| 2008-07-28 | 823.52 |
| 2008-07-25 | 773.01 |
| 2008-07-24 | 794.66 |
| 2008-07-23 | 765.80 |
| 2008-07-22 | 773.01 |
| 2008-07-21 | 765.80 |
| 2008-07-18 | 758.58 |
| 2008-07-17 | 780.23 |
| 2008-07-16 | 765.80 |
| 2008-07-15 | 801.87 |
| 2008-07-14 | 794.66 |
| 2008-07-11 | 744.15 |
| 2008-07-10 | 722.51 |
| 2008-07-09 | 693.65 |
| 2008-07-08 | 722.51 |
| 2008-07-07 | 744.15 |
| 2008-07-04 | 765.80 |
| 2008-07-03 | 700.86 |
| 2008-07-02 | 751.37 |
| 2008-06-30 | 765.80 |
| 2008-06-27 | 780.23 |
| 2008-06-26 | 801.87 |
| 2008-06-25 | 801.87 |
| 2008-06-24 | 801.87 |
| 2008-06-23 | 866.81 |
| 2008-06-20 | 888.45 |
| 2008-06-19 | 888.45 |
| 2008-06-18 | 830.73 |
| 2008-06-17 | 823.52 |
| 2008-06-16 | 816.30 |
| 2008-06-13 | 852.38 |
| 2008-06-12 | 910.10 |
| 2008-06-11 | 946.17 |
| 2008-06-10 | 953.39 |
| 2008-06-06 | 975.03 |
| 2008-06-05 | 960.60 |
| 2008-06-04 | 960.60 |
| 2008-06-03 | 967.82 |
| 2008-06-02 | 982.25 |
| 2008-05-30 | 982.25 |
| 2008-05-29 | 1,011.11 |
| 2008-05-28 | 1,011.11 |
| 2008-05-27 | 1,003.89 |
| 2008-05-26 | 967.82 |
| 2008-05-23 | 967.82 |
| 2008-05-22 | 982.25 |
| 2008-05-21 | 996.68 |
| 2008-05-20 | 1,003.89 |
| 2008-05-19 | 1,011.11 |
| 2008-05-16 | 1,011.11 |
| 2008-05-15 | 1,011.11 |
| 2008-05-14 | 1,003.89 |
| 2008-05-13 | 1,003.89 |
| 2008-05-09 | 996.68 |
| 2008-05-08 | 1,025.54 |
| 2008-05-07 | 1,011.11 |
| 2008-05-06 | 1,054.40 |
| 2008-05-05 | 1,054.40 |
| 2008-05-02 | 1,047.18 |
| 2008-04-30 | 960.60 |
| 2008-04-29 | 967.82 |
| 2008-04-28 | 982.25 |
| 2008-04-25 | 967.82 |
| 2008-04-24 | 902.88 |
| 2008-04-23 | 895.67 |
| 2008-04-22 | 881.24 |
| 2008-04-21 | 895.67 |
| 2008-04-18 | 902.88 |
| 2008-04-17 | 902.88 |
| 2008-04-16 | 902.88 |
| 2008-04-15 | 902.88 |
| 2008-04-14 | 910.10 |
| 2008-04-11 | 953.39 |
| 2008-04-10 | 917.31 |
| 2008-04-09 | 931.74 |
| 2008-04-08 | 938.96 |
| 2008-04-07 | 910.10 |
| 2008-04-03 | 931.74 |
| 2008-04-02 | 924.53 |
| 2008-04-01 | 938.96 |
| 2008-03-31 | 931.74 |
| 2008-03-28 | 1,011.11 |
| 2008-03-27 | 1,032.75 |
| 2008-03-26 | 967.82 |
| 2008-03-25 | 910.10 |
| 2008-03-20 | 895.67 |
| 2008-03-19 | 938.96 |
| 2008-03-18 | 910.10 |
| 2008-03-17 | 910.10 |
| 2008-03-14 | 1,003.89 |
| 2008-03-13 | 975.03 |
| 2008-03-12 | 1,018.32 |
| 2008-03-11 | 996.68 |
| 2008-03-10 | 1,011.11 |
| 2008-03-07 | 1,032.75 |
| 2008-03-06 | 1,061.61 |
| 2008-03-05 | 1,025.54 |
| 2008-03-04 | 931.74 |
| 2008-03-03 | 946.17 |
| 2008-02-29 | 910.10 |
| 2008-02-28 | 895.67 |
| 2008-02-27 | 917.31 |
| 2008-02-26 | 917.31 |
| 2008-02-25 | 924.53 |
| 2008-02-22 | 910.10 |
| 2008-02-21 | 866.81 |
| 2008-02-20 | 830.73 |
| 2008-02-19 | 852.38 |
| 2008-02-18 | 809.09 |
| 2008-02-15 | 809.09 |
| 2008-02-14 | 837.95 |
| 2008-02-13 | 751.37 |
| 2008-02-12 | 736.94 |
| 2008-02-11 | 751.37 |
| 2008-02-06 | 736.94 |
| 2008-02-05 | 765.80 |
| 2008-02-04 | 801.87 |
| 2008-02-01 | 780.23 |
| 2008-01-31 | 816.30 |
| 2008-01-30 | 837.95 |
| 2008-01-29 | 881.24 |
| 2008-01-28 | 852.38 |
| 2008-01-25 | 895.67 |
| 2008-01-24 | 888.45 |
| 2008-01-23 | 910.10 |
| 2008-01-22 | 895.67 |
| 2008-01-21 | 938.96 |
| 2008-01-18 | 967.82 |
| 2008-01-17 | 967.82 |
| 2008-01-16 | 967.82 |
| 2008-01-15 | 1,039.97 |
| 2008-01-14 | 1,083.26 |
| 2008-01-11 | 1,112.12 |
| 2008-01-10 | 1,039.97 |
| 2008-01-09 | 1,003.89 |
| 2008-01-08 | 1,054.40 |
| 2008-01-07 | 1,090.47 |
| 2008-01-04 | 1,097.69 |
| 2008-01-03 | 1,090.47 |
| 2008-01-02 | 1,126.55 |
| 2007-12-31 | 1,003.89 |
| 2007-12-28 | 946.17 |
| 2007-12-27 | 910.10 |
| 2007-12-24 | 895.67 |
| 2007-12-21 | 881.24 |
| 2007-12-20 | 910.10 |
| 2007-12-19 | 895.67 |
| 2007-12-18 | 910.10 |
| 2007-12-17 | 931.74 |
| 2007-12-14 | 975.03 |
| 2007-12-13 | 881.24 |
| 2007-12-12 | 917.31 |
| 2007-12-11 | 946.17 |
| 2007-12-10 | 946.17 |
| 2007-12-07 | 881.24 |
| 2007-12-06 | 852.38 |
| 2007-12-05 | 845.16 |
| 2007-12-04 | 845.16 |
| 2007-12-03 | 837.95 |
| 2007-11-30 | 845.16 |
| 2007-11-29 | 830.73 |
| 2007-11-28 | 823.52 |
| 2007-11-27 | 837.95 |
| 2007-11-26 | 845.16 |
| 2007-11-23 | 852.38 |
| 2007-11-22 | 874.02 |
| 2007-11-21 | 874.02 |
| 2007-11-20 | 874.02 |
| 2007-11-19 | 780.23 |
| 2007-11-16 | 765.80 |
| 2007-11-15 | 816.30 |
| 2007-11-14 | 816.30 |
| 2007-11-13 | 729.72 |
| 2007-11-12 | 758.58 |
| 2007-11-09 | 794.66 |
| 2007-11-08 | 794.66 |
| 2007-11-07 | 823.52 |
| 2007-11-06 | 845.16 |
| 2007-11-05 | 837.95 |
| 2007-11-02 | 830.73 |
| 2007-11-01 | 837.95 |
| 2007-10-31 | 859.59 |
| 2007-10-30 | 830.73 |
| 2007-10-29 | 852.38 |
| 2007-10-26 | 845.16 |
| 2007-10-25 | 895.67 |
| 2007-10-24 | 837.95 |
| 2007-10-23 | 845.16 |
| 2007-10-22 | 852.38 |
| 2007-10-18 | 910.10 |
| 2007-10-17 | 816.30 |
| 2007-10-16 | 816.30 |
| 2007-10-15 | 910.10 |
| 2007-10-12 | 1,018.32 |
| 2007-10-11 | 1,076.04 |
| 2007-10-10 | 1,076.04 |
| 2007-10-09 | 1,076.04 |
| 2007-10-08 | 1,076.04 |
| 2007-10-05 | 1,076.04 |
| 2007-10-04 | 1,076.04 |
| 2007-10-03 | 1,076.04 |
| 2007-10-02 | 1,076.04 |
| 2007-09-28 | 1,076.04 |
| 2007-09-27 | 1,076.04 |
| 2007-09-25 | 1,076.04 |
| 2007-09-24 | 1,076.04 |
| 2007-09-21 | 1,076.04 |
| 2007-09-20 | 1,076.04 |
| 2007-09-19 | 1,076.04 |
| 2007-09-18 | 1,076.04 |
| 2007-09-17 | 946.17 |
| 2007-09-14 | 895.67 |
| 2007-09-13 | 888.45 |
| 2007-09-12 | 989.46 |
| 2007-09-11 | 787.44 |
| 2007-09-10 | 765.80 |
| 2007-09-07 | 556.56 |
| 2007-09-06 | 563.78 |
| 2007-09-05 | 527.70 |
| 2007-09-04 | 527.70 |
| 2007-09-03 | 491.63 |
| 2007-08-31 | 469.98 |
| 2007-08-30 | 433.91 |
| 2007-08-29 | 441.12 |
| 2007-08-28 | 448.34 |
| 2007-08-27 | 469.98 |
| 2007-08-24 | 462.77 |
| 2007-08-23 | 455.55 |
| 2007-08-22 | 419.48 |
| 2007-08-21 | 419.48 |
| 2007-08-20 | 433.91 |
| 2007-08-17 | 354.54 |
| 2007-08-16 | 405.05 |
| 2007-08-15 | 469.98 |
| 2007-08-14 | 506.06 |
| 2007-08-13 | 361.76 |
| 2007-08-10 | 354.54 |
| 2007-08-09 | 361.76 |
| 2007-08-08 | 332.90 |
| 2007-08-07 | 325.68 |
| 2007-08-06 | 383.40 |
| 2007-08-03 | 441.12 |
| 2007-08-02 | 448.34 |
| 2007-08-01 | 477.20 |
| 2007-07-31 | 513.27 |
| 2007-07-30 | 498.84 |
| 2007-07-27 | 484.41 |
| 2007-07-26 | 513.27 |
| 2007-07-25 | 491.63 |
| 2007-07-24 | 484.41 |
| 2007-07-23 | 469.98 |
| 2007-07-20 | 477.20 |
| 2007-07-19 | 469.98 |
| 2007-07-18 | 469.98 |
| 2007-07-17 | 469.98 |
| 2007-07-16 | 469.98 |
| 2007-07-13 | 477.20 |
| 2007-07-12 | 498.84 |
| 2007-07-11 | 448.34 |
| 2007-07-10 | 448.34 |
| 2007-07-09 | 462.77 |
| 2007-07-06 | 477.20 |
| 2007-07-05 | 491.63 |
| 2007-07-04 | 462.77 |
| 2007-07-03 | 469.98 |
| 2007-06-29 | 484.41 |
| 2007-06-28 | 520.49 |
| 2007-06-27 | 469.98 |
| 2007-06-26 | 469.98 |
| 2007-06-25 | 469.98 |
| 2007-06-22 | 484.41 |
| 2007-06-21 | 462.77 |
| 2007-06-20 | 491.63 |
| 2007-06-18 | 477.20 |
| 2007-06-15 | 491.63 |
| 2007-06-14 | 520.49 |
| 2007-06-13 | 491.63 |
| 2007-06-12 | 484.41 |
| 2007-06-11 | 498.84 |
| 2007-06-08 | 484.41 |
| 2007-06-07 | 498.84 |
| 2007-06-06 | 506.06 |
| 2007-06-05 | 506.06 |
| 2007-06-04 | 527.70 |
| 2007-06-01 | 542.13 |
| 2007-05-31 | 585.42 |
| 2007-05-30 | 448.34 |
| 2007-05-29 | 498.84 |
| 2007-05-28 | 527.70 |
| 2007-05-25 | 477.20 |
| 2007-05-23 | 462.77 |
| 2007-05-22 | 448.34 |
| 2007-05-21 | 448.34 |
| 2007-05-18 | 462.77 |
| 2007-05-17 | 477.20 |
| 2007-05-16 | 441.12 |
| 2007-05-15 | 441.12 |
| 2007-05-14 | 462.77 |
| 2007-05-11 | 469.98 |
| 2007-05-10 | 462.77 |
| 2007-05-09 | 469.98 |
| 2007-05-08 | 455.55 |
| 2007-05-07 | 477.20 |
| 2007-05-04 | 506.06 |
| 2007-05-03 | 506.06 |
| 2007-05-02 | 498.84 |
| 2007-04-30 | 491.63 |
| 2007-04-27 | 513.27 |
| 2007-04-26 | 513.27 |
| 2007-04-25 | 520.49 |
| 2007-04-24 | 556.56 |
| 2007-04-23 | 592.64 |
| 2007-04-20 | 506.06 |
| 2007-04-19 | 491.63 |
| 2007-04-18 | 513.27 |
| 2007-04-17 | 534.92 |
| 2007-04-16 | 556.56 |
| 2007-04-13 | 592.64 |
| 2007-04-12 | 621.50 |
| 2007-04-11 | 643.14 |
| 2007-04-10 | 549.35 |
| 2007-04-04 | 585.42 |
| 2007-04-03 | 592.64 |
| 2007-04-02 | 621.50 |
| 2007-03-30 | 643.14 |
| 2007-03-29 | 592.64 |
| 2007-03-28 | 614.28 |
| 2007-03-27 | 650.36 |
| 2007-03-26 | 621.50 |
| 2007-03-23 | 744.15 |
| 2007-03-22 | 405.05 |
| 2007-03-21 | 426.69 |
| 2007-03-20 | 477.20 |
| 2007-03-19 | 477.20 |
| 2007-03-16 | 289.61 |
| 2007-03-15 | 188.60 |
| 2007-03-14 | 170.56 |
| 2007-03-13 | 145.31 |
| 2007-03-12 | 156.13 |
| 2007-03-09 | 152.52 |
| 2007-03-08 | 152.52 |
| 2007-03-07 | 159.74 |
| 2007-03-06 | 163.35 |
| 2007-03-05 | 152.52 |
| 2007-03-02 | 170.56 |
| 2007-03-01 | 195.81 |
| 2007-02-28 | 195.81 |
| 2007-02-27 | 217.46 |
| 2007-02-26 | 239.10 |
| 2007-02-23 | 192.21 |
| 2007-02-22 | 184.99 |
| 2007-02-21 | 174.17 |
| 2007-02-16 | 174.17 |
| 2007-02-15 | 174.17 |
| 2007-02-14 | 177.78 |
| 2007-02-13 | 181.38 |
| 2007-02-12 | 181.38 |
| 2007-02-09 | 203.03 |
| 2007-02-08 | 148.92 |
| 2007-02-07 | 170.56 |
| 2007-02-06 | 177.78 |
| 2007-02-05 | 152.52 |
| 2007-02-02 | 166.95 |
| 2007-02-01 | 148.92 |
| 2007-01-31 | 166.95 |
| 2007-01-30 | 163.35 |
| 2007-01-29 | 163.35 |
| 2007-01-26 | 163.35 |
| 2007-01-25 | 166.95 |
| 2007-01-24 | 148.92 |
| 2007-01-23 | 152.52 |
| 2007-01-22 | 159.74 |
| 2007-01-19 | 170.56 |
| 2007-01-18 | 152.52 |
| 2007-01-17 | 152.52 |
| 2007-01-16 | 163.35 |
| 2007-01-15 | 163.35 |
| 2007-01-12 | 163.35 |
| 2007-01-11 | 159.74 |
| 2007-01-10 | 159.74 |
| 2007-01-09 | 159.74 |
| 2007-01-08 | 163.25 |
| 2007-01-05 | 145.70 |
| 2007-01-04 | 152.72 |
| 2007-01-03 | 149.21 |
| 2007-01-02 | 149.21 |
| 2006-12-29 | 156.23 |
| 2006-12-28 | 152.72 |
| 2006-12-27 | 149.21 |
| 2006-12-22 | 145.70 |
| 2006-12-21 | 163.25 |
| 2006-12-20 | 159.74 |
| 2006-12-19 | 145.70 |
| 2006-12-18 | 145.70 |
| 2006-12-15 | 166.76 |
| 2006-12-14 | 166.76 |
| 2006-12-13 | 173.78 |
| 2006-12-12 | 156.23 |
| 2006-12-11 | 156.23 |
| 2006-12-08 | 156.23 |
| 2006-12-07 | 152.72 |
| 2006-12-06 | 170.27 |
| 2006-12-05 | 173.78 |
| 2006-12-04 | 173.78 |
| 2006-12-01 | 170.27 |
| 2006-11-30 | 166.76 |
| 2006-11-29 | 166.76 |
| 2006-11-28 | 170.27 |
| 2006-11-27 | 177.29 |
| 2006-11-24 | 177.29 |
| 2006-11-23 | 159.74 |
| 2006-11-22 | 163.25 |
| 2006-11-21 | 170.27 |
| 2006-11-20 | 138.68 |
| 2006-11-17 | 173.78 |
| 2006-11-16 | 159.74 |
| 2006-11-15 | 159.74 |
| 2006-11-14 | 170.27 |
| 2006-11-13 | 166.76 |
| 2006-11-10 | 156.23 |
| 2006-11-09 | 152.72 |
| 2006-11-08 | 149.21 |
| 2006-11-07 | 152.72 |
| 2006-11-06 | 149.21 |
| 2006-11-03 | 156.23 |
| 2006-11-02 | 149.21 |
| 2006-11-01 | 163.25 |
| 2006-10-31 | 159.74 |
| 2006-10-27 | 145.70 |
| 2006-10-26 | 152.72 |
| 2006-10-25 | 152.72 |
| 2006-10-24 | 138.68 |
| 2006-10-23 | 131.66 |
| 2006-10-20 | 173.78 |
| 2006-10-19 | 121.13 |
| 2006-10-18 | 117.62 |
| 2006-10-17 | 131.66 |
| 2006-10-16 | 131.66 |
| 2006-10-13 | 145.70 |
| 2006-10-12 | 152.72 |
| 2006-10-11 | 152.72 |
| 2006-10-10 | 152.72 |
| 2006-10-09 | 166.76 |
| 2006-10-06 | 166.76 |
| 2006-10-05 | 177.29 |
| 2006-10-04 | 177.29 |
| 2006-10-03 | 177.29 |
| 2006-09-29 | 177.29 |
| 2006-09-28 | 180.80 |
| 2006-09-27 | 187.82 |
| 2006-09-26 | 173.78 |
| 2006-09-25 | 173.78 |
| 2006-09-22 | 173.78 |
| 2006-09-21 | 173.78 |
| 2006-09-20 | 173.78 |
| 2006-09-19 | 173.78 |
| 2006-09-18 | 173.78 |
| 2006-09-15 | 173.78 |
| 2006-09-14 | 173.78 |
| 2006-09-13 | 173.78 |
| 2006-09-12 | 173.78 |
| 2006-09-11 | 166.76 |
| 2006-09-08 | 180.80 |
| 2006-09-07 | 180.80 |
| 2006-09-06 | 184.31 |
| 2006-09-05 | 184.31 |
| 2006-09-04 | 163.25 |
| 2006-09-01 | 152.72 |
| 2006-08-31 | 163.25 |
| 2006-08-30 | 163.25 |
| 2006-08-29 | 159.74 |
| 2006-08-28 | 159.74 |
| 2006-08-25 | 159.74 |
| 2006-08-24 | 159.74 |
| 2006-08-23 | 166.76 |
| 2006-08-22 | 152.72 |
| 2006-08-21 | 152.72 |
| 2006-08-18 | 152.72 |
| 2006-08-17 | 159.74 |
| 2006-08-16 | 159.74 |
| 2006-08-15 | 159.74 |
| 2006-08-14 | 159.74 |
| 2006-08-11 | 166.76 |
| 2006-08-10 | 166.76 |
| 2006-08-09 | 166.76 |
| 2006-08-08 | 146.50 |
| 2006-08-07 | 156.63 |
| 2006-08-04 | 149.88 |
| 2006-08-03 | 143.12 |
| 2006-08-02 | 143.12 |
| 2006-08-01 | 143.12 |
| 2006-07-31 | 146.50 |
| 2006-07-28 | 166.76 |
| 2006-07-27 | 166.76 |
| 2006-07-26 | 166.76 |
| 2006-07-25 | 170.14 |
| 2006-07-24 | 170.14 |
| 2006-07-21 | 156.63 |
| 2006-07-20 | 166.76 |
| 2006-07-19 | 160.01 |
| 2006-07-18 | 156.63 |
| 2006-07-17 | 173.51 |
| 2006-07-14 | 163.38 |
| 2006-07-13 | 163.38 |
| 2006-07-12 | 163.38 |
| 2006-07-11 | 163.38 |
| 2006-07-10 | 166.76 |
| 2006-07-07 | 156.63 |
| 2006-07-06 | 149.88 |
| 2006-07-05 | 149.88 |
| 2006-07-04 | 146.50 |
| 2006-07-03 | 149.88 |
| 2006-06-30 | 149.88 |
| 2006-06-29 | 153.25 |
| 2006-06-28 | 153.25 |
| 2006-06-27 | 156.63 |
| 2006-06-26 | 156.63 |
| 2006-06-23 | 156.63 |
| 2006-06-22 | 156.63 |
| 2006-06-21 | 156.63 |
| 2006-06-20 | 156.63 |
| 2006-06-19 | 156.63 |
| 2006-06-16 | 156.63 |
| 2006-06-15 | 153.25 |
| 2006-06-14 | 153.25 |
| 2006-06-13 | 153.25 |
| 2006-06-12 | 153.25 |
| 2006-06-09 | 153.25 |
| 2006-06-08 | 156.63 |
| 2006-06-07 | 156.63 |
| 2006-06-06 | 156.63 |
| 2006-06-05 | 156.63 |
| 2006-06-02 | 146.50 |
| 2006-06-01 | 156.63 |
| 2006-05-30 | 160.01 |
| 2006-05-29 | 156.63 |
| 2006-05-26 | 156.63 |
| 2006-05-25 | 156.63 |
| 2006-05-24 | 156.63 |
| 2006-05-23 | 160.01 |
| 2006-05-22 | 163.38 |
| 2006-05-19 | 163.38 |
| 2006-05-18 | 166.76 |
| 2006-05-17 | 166.76 |
| 2006-05-16 | 170.14 |
| 2006-05-15 | 146.50 |
| 2006-05-12 | 163.38 |
| 2006-05-11 | 163.38 |
| 2006-05-10 | 170.14 |
| 2006-05-09 | 170.14 |
| 2006-05-08 | 153.25 |
| 2006-05-04 | 153.25 |
| 2006-05-03 | 153.25 |
| 2006-05-02 | 156.63 |
| 2006-04-28 | 156.63 |
| 2006-04-27 | 156.63 |
| 2006-04-26 | 156.63 |
| 2006-04-25 | 160.01 |
| 2006-04-24 | 160.01 |
| 2006-04-21 | 153.25 |
| 2006-04-20 | 163.38 |
| 2006-04-19 | 163.38 |
| 2006-04-18 | 170.14 |
| 2006-04-13 | 156.63 |
| 2006-04-12 | 153.25 |
| 2006-04-11 | 156.63 |
| 2006-04-10 | 163.38 |
| 2006-04-07 | 160.01 |
| 2006-04-06 | 170.14 |
| 2006-04-04 | 160.01 |
| 2006-04-03 | 160.01 |
| 2006-03-31 | 160.01 |
| 2006-03-30 | 160.01 |
| 2006-03-29 | 153.25 |
| 2006-03-28 | 166.76 |
| 2006-03-27 | 166.76 |
| 2006-03-24 | 149.88 |
| 2006-03-23 | 166.76 |
| 2006-03-22 | 156.63 |
| 2006-03-21 | 149.88 |
| 2006-03-20 | 163.38 |
| 2006-03-17 | 146.50 |
| 2006-03-16 | 163.38 |
| 2006-03-15 | 149.88 |
| 2006-03-14 | 160.01 |
| 2006-03-13 | 153.25 |
| 2006-03-10 | 139.75 |
| 2006-03-09 | 153.25 |
| 2006-03-08 | 143.12 |
| 2006-03-07 | 136.37 |
| 2006-03-06 | 156.63 |
| 2006-03-03 | 166.76 |
| 2006-03-02 | 176.89 |
| 2006-03-01 | 180.27 |
| 2006-02-28 | 176.89 |
| 2006-02-27 | 156.63 |
| 2006-02-24 | 183.64 |
| 2006-02-23 | 190.40 |
| 2006-02-22 | 197.15 |
| 2006-02-21 | 183.64 |
| 2006-02-20 | 180.27 |
| 2006-02-17 | 160.01 |
| 2006-02-16 | 116.11 |
| 2006-02-15 | 109.36 |
| 2006-02-14 | 95.85 |
| 2006-02-13 | 92.47 |
| 2006-02-10 | 99.23 |
| 2006-02-09 | 95.85 |
| 2006-02-08 | 95.85 |
| 2006-02-07 | 95.85 |
| 2006-02-06 | 89.10 |
| 2006-02-03 | 85.72 |
| 2006-02-02 | 92.47 |
| 2006-02-01 | 89.10 |
| 2006-01-27 | 99.23 |
| 2006-01-26 | 92.47 |
| 2006-01-25 | 99.23 |
| 2006-01-24 | 85.72 |
| 2006-01-23 | 75.59 |
| 2006-01-20 | 78.96 |
| 2006-01-19 | 92.47 |
| 2006-01-18 | 102.60 |
| 2006-01-17 | 75.59 |
| 2006-01-16 | 99.23 |
| 2006-01-13 | 95.85 |
| 2006-01-12 | 109.36 |
| 2006-01-11 | 89.10 |
| 2006-01-10 | 94.83 |
| 2006-01-09 | 103.42 |
| 2006-01-06 | 109.15 |
| 2006-01-05 | 100.56 |
| 2006-01-04 | 117.75 |
| 2006-01-03 | 114.88 |
| 2005-12-30 | 89.10 |
| 2005-12-29 | 86.23 |
| 2005-12-28 | 77.63 |
| 2005-12-23 | 66.17 |
| 2005-12-22 | 46.12 |
| 2005-12-21 | 20.33 |
| 2005-12-20 | 20.33 |
| 2005-12-19 | 11.74 |
| 2005-12-16 | 11.74 |
| 2005-12-15 | 11.74 |
| 2005-12-14 | 11.16 |
| 2005-12-13 | 14.60 |
| 2005-12-12 | 14.60 |
| 2005-12-09 | 14.60 |
| 2005-12-08 | 14.60 |
| 2005-12-07 | 14.60 |
| 2005-12-06 | 14.60 |
| 2005-12-05 | 14.60 |
| 2005-12-02 | 14.60 |
| 2005-12-01 | 14.60 |
| 2005-11-30 | 14.60 |
| 2005-11-29 | 12.88 |
| 2005-11-28 | 13.46 |
| 2005-11-25 | 13.46 |
| 2005-11-24 | 13.46 |
| 2005-11-23 | 20.33 |
| 2005-11-22 | 20.33 |
| 2005-11-21 | 20.33 |
| 2005-11-18 | 20.33 |
| 2005-11-17 | 20.33 |
| 2005-11-16 | 17.47 |
| 2005-11-15 | 17.47 |
| 2005-11-14 | 17.47 |
| 2005-11-11 | 17.47 |
| 2005-11-10 | 17.47 |
| 2005-11-09 | 17.47 |
| 2005-11-08 | 17.47 |
| 2005-11-07 | 11.74 |
| 2005-11-04 | 11.74 |
| 2005-11-03 | 11.74 |
| 2005-11-02 | 11.74 |
| 2005-11-01 | 11.74 |
| 2005-10-31 | 6.58 |
| 2005-10-28 | 14.60 |
| 2005-10-27 | 14.60 |
| 2005-10-26 | 11.74 |
| 2005-10-25 | 8.87 |
| 2005-10-24 | 6.01 |
| 2005-10-21 | 8.87 |
| 2005-10-20 | 14.60 |
| 2005-10-19 | 19.76 |
| 2005-10-18 | 19.76 |
| 2005-10-17 | 20.33 |
| 2005-10-14 | 20.33 |
| 2005-10-13 | 17.47 |
| 2005-10-12 | 13.46 |
| 2005-10-10 | 20.33 |
| 2005-10-07 | 14.60 |
| 2005-10-06 | 13.46 |
| 2005-10-05 | 13.46 |
| 2005-10-04 | 13.46 |
| 2005-10-03 | 13.46 |
| 2005-09-30 | 13.46 |
| 2005-09-29 | 13.46 |
| 2005-09-28 | 13.46 |
| 2005-09-27 | 13.46 |
| 2005-09-26 | 13.46 |
| 2005-09-23 | 10.02 |
| 2005-09-22 | 20.33 |
| 2005-09-21 | 20.33 |
| 2005-09-20 | 20.33 |
| 2005-09-16 | 20.33 |
| 2005-09-15 | 20.33 |
| 2005-09-14 | 20.33 |
| 2005-09-13 | 20.33 |
| 2005-09-12 | 20.33 |
| 2005-09-09 | 14.60 |
| 2005-09-08 | 14.60 |
| 2005-09-07 | 21.48 |
| 2005-09-06 | 19.19 |
| 2005-09-05 | 14.60 |
| 2005-09-02 | 16.32 |
| 2005-09-01 | 16.32 |
| 2005-08-31 | 16.32 |
| 2005-08-30 | 14.60 |
| 2005-08-29 | 14.60 |
| 2005-08-26 | 14.60 |
| 2005-08-25 | 20.33 |
| 2005-08-24 | 20.33 |
| 2005-08-23 | 20.33 |
| 2005-08-22 | 14.86 |
| 2005-08-19 | 14.86 |
| 2005-08-18 | 17.60 |
| 2005-08-17 | 17.60 |
| 2005-08-16 | 17.60 |
| 2005-08-15 | 17.60 |
| 2005-08-12 | 13.77 |
| 2005-08-11 | 15.96 |
| 2005-08-10 | 15.96 |
| 2005-08-09 | 15.96 |
| 2005-08-08 | 20.33 |
| 2005-08-05 | 20.33 |
| 2005-08-04 | 9.39 |
| 2005-08-03 | 19.24 |
| 2005-08-02 | 19.24 |
| 2005-08-01 | 19.24 |
| 2005-07-29 | 19.24 |
| 2005-07-28 | 14.86 |
| 2005-07-27 | 14.86 |
| 2005-07-26 | 11.03 |
| 2005-07-25 | 17.60 |
| 2005-07-22 | 13.22 |
| 2005-07-21 | 13.77 |
| 2005-07-20 | 15.96 |
| 2005-07-19 | 23.07 |
| 2005-07-18 | 24.16 |
| 2005-07-15 | 19.79 |
| 2005-07-14 | 13.22 |
| 2005-07-13 | 12.68 |
| 2005-07-12 | 12.68 |
| 2005-07-11 | 12.68 |
| 2005-07-08 | 12.68 |
| 2005-07-07 | 12.68 |
| 2005-07-06 | 12.68 |
| 2005-07-05 | 14.86 |
| 2005-07-04 | 11.58 |
| 2005-06-30 | 19.24 |
| 2005-06-29 | 14.86 |
| 2005-06-28 | 14.86 |
| 2005-06-27 | 14.86 |
| 2005-06-24 | 14.86 |
| 2005-06-23 | 14.86 |
| 2005-06-22 | 14.86 |
| 2005-06-21 | 20.33 |
| 2005-06-20 | 20.33 |
| 2005-06-17 | 14.86 |
| 2005-06-16 | 14.86 |
| 2005-06-15 | 14.86 |
| 2005-06-14 | 20.33 |
| 2005-06-13 | 20.33 |
| 2005-06-10 | 20.33 |
| 2005-06-09 | 20.33 |
| 2005-06-08 | 20.33 |
| 2005-06-07 | 20.33 |
| 2005-06-06 | 15.96 |
| 2005-06-03 | 14.86 |
| 2005-06-02 | 12.68 |
| 2005-06-01 | 10.49 |
| 2005-05-31 | 14.86 |
| 2005-05-30 | 9.39 |
| 2005-05-27 | 4.47 |
| 2005-05-26 | 4.47 |
| 2005-05-25 | 4.47 |
| 2005-05-24 | 4.47 |
| 2005-05-23 | 7.21 |
| 2005-05-20 | 8.30 |
| 2005-05-19 | 14.86 |
| 2005-05-18 | 14.86 |
| 2005-05-17 | 12.13 |
| 2005-05-13 | 12.13 |
| 2005-05-12 | 12.13 |
| 2005-05-11 | 12.13 |
| 2005-05-10 | 12.13 |
| 2005-05-09 | 7.75 |
| 2005-05-06 | 7.21 |
| 2005-05-05 | 7.21 |
| 2005-05-04 | 6.11 |
| 2005-05-03 | 6.11 |
| 2005-04-29 | 5.02 |
| 2005-04-28 | 5.02 |
| 2005-04-27 | 5.02 |
| 2005-04-26 | 9.39 |
| 2005-04-25 | 9.39 |
| 2005-04-22 | 9.39 |
| 2005-04-21 | 9.39 |
| 2005-04-20 | 9.39 |
| 2005-04-19 | 9.39 |
| 2005-04-18 | 9.39 |
| 2005-04-15 | 13.77 |
| 2005-04-14 | 13.77 |
| 2005-04-13 | 13.77 |
| 2005-04-12 | 13.77 |
| 2005-04-11 | 15.41 |
| 2005-04-08 | 15.41 |
| 2005-04-07 | 15.41 |
| 2005-04-06 | 14.86 |
| 2005-04-04 | 21.97 |
| 2005-04-01 | 21.97 |
| 2005-03-31 | 15.96 |
| 2005-03-30 | 15.96 |
| 2005-03-29 | 15.96 |
| 2005-03-24 | 15.96 |
| 2005-03-23 | 11.58 |
| 2005-03-22 | 13.77 |
| 2005-03-21 | 13.77 |
| 2005-03-18 | 13.22 |
| 2005-03-17 | 13.22 |
| 2005-03-16 | 13.22 |
| 2005-03-15 | 17.60 |
| 2005-03-14 | 15.96 |
| 2005-03-11 | 15.96 |
| 2005-03-10 | 19.24 |
| 2005-03-09 | 19.24 |
| 2005-03-08 | 19.24 |
| 2005-03-07 | 19.24 |
| 2005-03-04 | 19.24 |
| 2005-03-03 | 14.86 |
| 2005-03-02 | 14.86 |
| 2005-03-01 | 23.62 |
| 2005-02-28 | 23.07 |
| 2005-02-25 | 10.49 |
| 2005-02-24 | 10.49 |
| 2005-02-23 | 9.39 |
| 2005-02-22 | 12.68 |
| 2005-02-21 | 18.15 |
| 2005-02-18 | 12.13 |
| 2005-02-17 | 12.13 |
| 2005-02-16 | 17.05 |
| 2005-02-15 | 14.86 |
| 2005-02-14 | 11.58 |
| 2005-02-08 | 11.58 |
| 2005-02-07 | 11.58 |
| 2005-02-04 | 13.77 |
| 2005-02-03 | 5.57 |
| 2005-02-02 | 5.57 |
| 2005-02-01 | 6.66 |
| 2005-01-31 | 11.03 |
| 2005-01-28 | 11.03 |
| 2005-01-27 | 11.03 |
| 2005-01-26 | 9.39 |
| 2005-01-25 | 9.39 |
| 2005-01-24 | 9.39 |
| 2005-01-21 | 9.39 |
| 2005-01-20 | 15.96 |
| 2005-01-19 | 15.96 |
| 2005-01-18 | 15.96 |
| 2005-01-17 | 15.96 |
| 2005-01-14 | 15.96 |
| 2005-01-13 | 15.96 |
| 2005-01-12 | 9.57 |
| 2005-01-11 | 12.77 |
| 2005-01-10 | 9.04 |
| 2005-01-07 | 6.38 |
| 2005-01-06 | 15.96 |
| 2005-01-05 | 15.96 |
| 2005-01-04 | 17.02 |
| 2005-01-03 | 14.36 |
| 2004-12-31 | 10.11 |
| 2004-12-30 | 10.11 |
| 2004-12-29 | 10.11 |
| 2004-12-28 | 14.36 |
| 2004-12-24 | 9.57 |
| 2004-12-23 | 9.57 |
| 2004-12-22 | 9.57 |
| 2004-12-21 | 6.38 |
| 2004-12-20 | 9.57 |
| 2004-12-17 | -3.19 |
| 2004-12-16 | 1.06 |
| 2004-12-15 | 1.06 |
| 2004-12-14 | 1.06 |
| 2004-12-13 | -1.06 |
| 2004-12-10 | -1.06 |
| 2004-12-09 | 2.66 |
| 2004-12-08 | 2.66 |
| 2004-12-07 | -1.60 |
| 2004-12-06 | -1.60 |
| 2004-12-03 | -1.60 |
| 2004-12-02 | -3.19 |
| 2004-12-01 | 2.13 |
| 2004-11-30 | 2.13 |
| 2004-11-29 | 5.32 |
| 2004-11-26 | 4.26 |
| 2004-11-25 | 4.26 |
| 2004-11-24 | 6.38 |
| 2004-11-23 | 9.04 |
| 2004-11-22 | 3.19 |
| 2004-11-19 | 3.19 |
| 2004-11-18 | 3.19 |
| 2004-11-17 | -9.04 |
| 2004-11-16 | 1.06 |
| 2004-11-15 | 1.06 |
| 2004-11-12 | 1.06 |
| 2004-11-11 | 2.66 |
| 2004-11-10 | 2.66 |
| 2004-11-09 | 3.19 |
| 2004-11-08 | 3.19 |
| 2004-11-05 | 3.72 |
| 2004-11-04 | 1.06 |
| 2004-11-03 | 1.06 |
| 2004-11-02 | 3.72 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -2.13 |
| 2004-10-11 | -4.26 |
| 2004-10-08 | -4.26 |
| 2004-10-07 | -5.85 |
| 2004-10-06 | -4.26 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -4.26 |
| 2004-09-30 | -4.26 |
| 2004-09-28 | -1.60 |
| 2004-09-27 | -2.66 |
| 2004-09-24 | -2.66 |
| 2004-09-23 | -2.66 |
| 2004-09-22 | -2.66 |
| 2004-09-21 | -1.60 |
| 2004-09-20 | -6.38 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy