Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -40.23 |
| 2019-03-22 | -40.23 |
| 2019-03-21 | -40.23 |
| 2019-03-20 | -40.23 |
| 2019-03-19 | -40.23 |
| 2019-03-18 | -40.23 |
| 2019-03-15 | -40.23 |
| 2019-03-14 | -40.23 |
| 2019-03-13 | -40.23 |
| 2019-03-12 | -40.23 |
| 2019-03-11 | -40.23 |
| 2019-03-08 | -40.23 |
| 2019-03-07 | -40.23 |
| 2019-03-06 | -40.23 |
| 2019-03-05 | -40.23 |
| 2019-03-04 | -40.23 |
| 2019-03-01 | -40.23 |
| 2019-02-28 | -40.23 |
| 2019-02-27 | -40.23 |
| 2019-02-26 | -40.23 |
| 2019-02-25 | -40.23 |
| 2019-02-22 | -40.23 |
| 2019-02-21 | -40.23 |
| 2019-02-20 | -40.23 |
| 2019-02-19 | -40.23 |
| 2019-02-18 | -40.23 |
| 2019-02-15 | -40.23 |
| 2019-02-14 | -40.23 |
| 2019-02-13 | -40.23 |
| 2019-02-12 | -40.23 |
| 2019-02-11 | -40.23 |
| 2019-02-08 | -40.23 |
| 2019-02-04 | -40.23 |
| 2019-02-01 | -40.23 |
| 2019-01-31 | -40.23 |
| 2019-01-30 | -40.23 |
| 2019-01-29 | -40.23 |
| 2019-01-28 | -40.23 |
| 2019-01-25 | -40.23 |
| 2019-01-24 | -40.23 |
| 2019-01-23 | -40.23 |
| 2019-01-22 | -40.23 |
| 2019-01-21 | -40.23 |
| 2019-01-18 | -40.23 |
| 2019-01-17 | -40.23 |
| 2019-01-16 | -40.23 |
| 2019-01-15 | -40.23 |
| 2019-01-14 | -40.23 |
| 2019-01-11 | -40.23 |
| 2019-01-10 | -40.23 |
| 2019-01-09 | -40.23 |
| 2019-01-08 | -40.23 |
| 2019-01-07 | -40.23 |
| 2019-01-04 | -40.23 |
| 2019-01-03 | -40.23 |
| 2019-01-02 | -40.23 |
| 2018-12-31 | -40.23 |
| 2018-12-28 | -40.23 |
| 2018-12-27 | -40.23 |
| 2018-12-24 | -40.23 |
| 2018-12-21 | -40.23 |
| 2018-12-20 | -40.23 |
| 2018-12-19 | -40.23 |
| 2018-12-18 | -40.23 |
| 2018-12-17 | -40.23 |
| 2018-12-14 | -40.23 |
| 2018-12-13 | -40.23 |
| 2018-12-12 | -40.23 |
| 2018-12-11 | -40.23 |
| 2018-12-10 | -40.23 |
| 2018-12-07 | -40.23 |
| 2018-12-06 | -40.23 |
| 2018-12-05 | -40.23 |
| 2018-12-04 | -40.23 |
| 2018-12-03 | -40.23 |
| 2018-11-30 | -40.23 |
| 2018-11-29 | -40.23 |
| 2018-11-28 | -40.23 |
| 2018-11-27 | -40.23 |
| 2018-11-26 | -40.23 |
| 2018-11-23 | -40.23 |
| 2018-11-22 | -40.23 |
| 2018-11-21 | -40.23 |
| 2018-11-20 | -40.23 |
| 2018-11-19 | -40.23 |
| 2018-11-16 | -40.23 |
| 2018-11-15 | -40.23 |
| 2018-11-14 | -40.23 |
| 2018-11-13 | -40.23 |
| 2018-11-12 | -40.23 |
| 2018-11-09 | -40.23 |
| 2018-11-08 | -40.23 |
| 2018-11-07 | -40.23 |
| 2018-11-06 | -40.23 |
| 2018-11-05 | -40.23 |
| 2018-11-02 | -40.23 |
| 2018-11-01 | -40.23 |
| 2018-10-31 | -40.23 |
| 2018-10-30 | -40.23 |
| 2018-10-29 | -40.23 |
| 2018-10-26 | -40.23 |
| 2018-10-25 | -40.23 |
| 2018-10-24 | -40.23 |
| 2018-10-23 | -40.23 |
| 2018-10-22 | -40.23 |
| 2018-10-19 | -40.23 |
| 2018-10-18 | -40.23 |
| 2018-10-16 | -40.23 |
| 2018-10-15 | -40.23 |
| 2018-10-12 | -40.23 |
| 2018-10-11 | -40.23 |
| 2018-10-10 | -40.23 |
| 2018-10-09 | -40.23 |
| 2018-10-08 | -40.23 |
| 2018-10-05 | -40.23 |
| 2018-10-04 | -40.23 |
| 2018-10-03 | -40.23 |
| 2018-10-02 | -40.23 |
| 2018-09-28 | -40.23 |
| 2018-09-27 | -40.23 |
| 2018-09-26 | -40.23 |
| 2018-09-24 | -40.23 |
| 2018-09-21 | -40.23 |
| 2018-09-20 | -40.23 |
| 2018-09-19 | -40.23 |
| 2018-09-18 | -40.23 |
| 2018-09-17 | -40.23 |
| 2018-09-14 | -40.23 |
| 2018-09-13 | -40.23 |
| 2018-09-12 | -40.23 |
| 2018-09-11 | -40.23 |
| 2018-09-10 | -40.23 |
| 2018-09-07 | -40.23 |
| 2018-09-06 | -40.23 |
| 2018-09-05 | -40.23 |
| 2018-09-04 | -40.23 |
| 2018-09-03 | -40.23 |
| 2018-08-31 | -40.23 |
| 2018-08-30 | -40.23 |
| 2018-08-29 | -40.23 |
| 2018-08-28 | -40.23 |
| 2018-08-27 | -40.23 |
| 2018-08-24 | -40.23 |
| 2018-08-23 | -40.23 |
| 2018-08-22 | -40.23 |
| 2018-08-21 | -40.23 |
| 2018-08-20 | -40.23 |
| 2018-08-17 | -40.23 |
| 2018-08-16 | -40.23 |
| 2018-08-15 | -40.23 |
| 2018-08-14 | -40.23 |
| 2018-08-13 | -40.23 |
| 2018-08-10 | -40.23 |
| 2018-08-09 | -40.23 |
| 2018-08-08 | -40.23 |
| 2018-08-07 | -40.23 |
| 2018-08-06 | -40.23 |
| 2018-08-03 | -40.23 |
| 2018-08-02 | -40.23 |
| 2018-08-01 | -40.23 |
| 2018-07-31 | -40.23 |
| 2018-07-30 | -40.23 |
| 2018-07-27 | -40.23 |
| 2018-07-26 | -40.23 |
| 2018-07-25 | -40.23 |
| 2018-07-24 | -40.23 |
| 2018-07-23 | -40.23 |
| 2018-07-20 | -40.23 |
| 2018-07-19 | -40.23 |
| 2018-07-18 | -40.23 |
| 2018-07-17 | -40.23 |
| 2018-07-16 | -40.23 |
| 2018-07-13 | -40.23 |
| 2018-07-12 | -40.23 |
| 2018-07-11 | -40.23 |
| 2018-07-10 | -40.23 |
| 2018-07-09 | -40.23 |
| 2018-07-06 | -40.23 |
| 2018-07-05 | -40.23 |
| 2018-07-04 | -40.23 |
| 2018-07-03 | -40.23 |
| 2018-06-29 | -40.23 |
| 2018-06-28 | -40.23 |
| 2018-06-27 | -40.23 |
| 2018-06-26 | -40.23 |
| 2018-06-25 | -40.23 |
| 2018-06-22 | -40.23 |
| 2018-06-21 | -40.23 |
| 2018-06-20 | -40.23 |
| 2018-06-19 | -40.23 |
| 2018-06-15 | -40.23 |
| 2018-06-14 | -40.23 |
| 2018-06-13 | -40.23 |
| 2018-06-12 | -40.23 |
| 2018-06-11 | -40.23 |
| 2018-06-08 | -40.23 |
| 2018-06-07 | -40.23 |
| 2018-06-06 | -40.23 |
| 2018-06-05 | -40.23 |
| 2018-06-04 | -40.23 |
| 2018-06-01 | -40.23 |
| 2018-05-31 | -40.23 |
| 2018-05-30 | -40.23 |
| 2018-05-29 | -40.23 |
| 2018-05-28 | -40.23 |
| 2018-05-25 | -40.23 |
| 2018-05-24 | -40.23 |
| 2018-05-23 | -40.23 |
| 2018-05-21 | -40.23 |
| 2018-05-18 | -40.23 |
| 2018-05-17 | -40.23 |
| 2018-05-16 | -40.23 |
| 2018-05-15 | -40.23 |
| 2018-05-14 | -40.23 |
| 2018-05-11 | -40.23 |
| 2018-05-10 | -40.23 |
| 2018-05-09 | -40.23 |
| 2018-05-08 | -40.23 |
| 2018-05-07 | -40.23 |
| 2018-05-04 | -40.23 |
| 2018-05-03 | -40.23 |
| 2018-05-02 | -40.23 |
| 2018-04-30 | -40.23 |
| 2018-04-27 | -40.23 |
| 2018-04-26 | -40.23 |
| 2018-04-25 | -40.23 |
| 2018-04-24 | -40.23 |
| 2018-04-23 | -40.23 |
| 2018-04-20 | -40.23 |
| 2018-04-19 | -40.23 |
| 2018-04-18 | -40.23 |
| 2018-04-17 | -40.23 |
| 2018-04-16 | -40.23 |
| 2018-04-13 | -40.23 |
| 2018-04-12 | -40.23 |
| 2018-04-11 | -40.23 |
| 2018-04-10 | -40.23 |
| 2018-04-09 | -40.23 |
| 2018-04-06 | -34.25 |
| 2018-04-04 | -37.24 |
| 2018-04-03 | -37.24 |
| 2018-03-29 | -37.24 |
| 2018-03-28 | -28.27 |
| 2018-03-27 | -37.24 |
| 2018-03-26 | -34.25 |
| 2018-03-23 | -37.24 |
| 2018-03-22 | -40.23 |
| 2018-03-21 | -37.24 |
| 2018-03-20 | -37.24 |
| 2018-03-19 | -37.24 |
| 2018-03-16 | -37.24 |
| 2018-03-15 | -28.27 |
| 2018-03-14 | -25.28 |
| 2018-03-13 | -25.28 |
| 2018-03-12 | -22.29 |
| 2018-03-09 | -22.29 |
| 2018-03-08 | -22.29 |
| 2018-03-07 | -22.29 |
| 2018-03-06 | -19.31 |
| 2018-03-05 | -25.28 |
| 2018-03-02 | -22.29 |
| 2018-03-01 | -22.29 |
| 2018-02-28 | -22.29 |
| 2018-02-27 | -19.31 |
| 2018-02-26 | -22.29 |
| 2018-02-23 | -19.31 |
| 2018-02-22 | -22.29 |
| 2018-02-21 | -19.31 |
| 2018-02-20 | -16.32 |
| 2018-02-15 | -10.34 |
| 2018-02-14 | -10.34 |
| 2018-02-13 | -16.32 |
| 2018-02-12 | -19.31 |
| 2018-02-09 | -19.31 |
| 2018-02-08 | -16.32 |
| 2018-02-07 | -13.33 |
| 2018-02-06 | -13.33 |
| 2018-02-05 | -4.36 |
| 2018-02-02 | 1.61 |
| 2018-02-01 | -13.33 |
| 2018-01-31 | -13.33 |
| 2018-01-30 | -13.33 |
| 2018-01-29 | -13.33 |
| 2018-01-26 | -13.33 |
| 2018-01-25 | -13.33 |
| 2018-01-24 | -10.34 |
| 2018-01-23 | -13.33 |
| 2018-01-22 | -13.33 |
| 2018-01-19 | -16.32 |
| 2018-01-18 | -16.32 |
| 2018-01-17 | -13.33 |
| 2018-01-16 | -13.33 |
| 2018-01-15 | -13.33 |
| 2018-01-12 | -13.33 |
| 2018-01-11 | -13.33 |
| 2018-01-10 | -13.33 |
| 2018-01-09 | -10.34 |
| 2018-01-08 | -13.33 |
| 2018-01-05 | -10.34 |
| 2018-01-04 | -13.33 |
| 2018-01-03 | -13.33 |
| 2018-01-02 | -10.34 |
| 2017-12-29 | -10.34 |
| 2017-12-28 | -4.36 |
| 2017-12-27 | -10.34 |
| 2017-12-22 | 19.55 |
| 2017-12-21 | 22.54 |
| 2017-12-20 | 19.55 |
| 2017-12-19 | 19.55 |
| 2017-12-18 | 34.49 |
| 2017-12-15 | 37.48 |
| 2017-12-14 | 34.49 |
| 2017-12-13 | 10.58 |
| 2017-12-12 | 25.52 |
| 2017-12-11 | 55.41 |
| 2017-12-08 | 64.38 |
| 2017-12-07 | 73.34 |
| 2017-12-06 | 85.30 |
| 2017-12-05 | 115.18 |
| 2017-12-04 | 109.21 |
| 2017-12-01 | 106.22 |
| 2017-11-30 | 109.21 |
| 2017-11-29 | 115.18 |
| 2017-11-28 | 130.13 |
| 2017-11-27 | 130.13 |
| 2017-11-24 | 148.06 |
| 2017-11-23 | 112.20 |
| 2017-11-22 | 130.13 |
| 2017-11-21 | 118.17 |
| 2017-11-20 | 127.14 |
| 2017-11-17 | 133.12 |
| 2017-11-16 | 106.22 |
| 2017-11-15 | 52.42 |
| 2017-11-14 | 70.35 |
| 2017-11-13 | 145.07 |
| 2017-11-10 | 160.01 |
| 2017-11-09 | 163.00 |
| 2017-11-08 | 163.00 |
| 2017-11-07 | 130.13 |
| 2017-11-06 | 127.14 |
| 2017-11-03 | 124.15 |
| 2017-11-02 | 127.14 |
| 2017-11-01 | 124.15 |
| 2017-10-31 | -1.37 |
| 2017-10-30 | 1.61 |
| 2017-10-27 | 1.61 |
| 2017-10-26 | 4.60 |
| 2017-10-25 | 4.60 |
| 2017-10-24 | 19.55 |
| 2017-10-23 | 4.60 |
| 2017-10-20 | -1.37 |
| 2017-10-19 | -4.36 |
| 2017-10-18 | -7.35 |
| 2017-10-17 | -10.34 |
| 2017-10-16 | -10.34 |
| 2017-10-13 | -7.35 |
| 2017-10-12 | -10.34 |
| 2017-10-11 | -13.33 |
| 2017-10-10 | -10.34 |
| 2017-10-09 | -10.34 |
| 2017-10-06 | -10.34 |
| 2017-10-04 | -7.35 |
| 2017-10-03 | -7.35 |
| 2017-09-29 | -7.35 |
| 2017-09-28 | -10.34 |
| 2017-09-27 | -19.31 |
| 2017-09-26 | -13.33 |
| 2017-09-25 | -16.32 |
| 2017-09-22 | -10.34 |
| 2017-09-21 | -10.34 |
| 2017-09-20 | -10.34 |
| 2017-09-19 | -10.34 |
| 2017-09-18 | -4.36 |
| 2017-09-15 | -7.35 |
| 2017-09-14 | 1.61 |
| 2017-09-13 | 7.59 |
| 2017-09-12 | 10.58 |
| 2017-09-11 | -1.37 |
| 2017-09-08 | -4.36 |
| 2017-09-07 | 1.61 |
| 2017-09-06 | 7.59 |
| 2017-09-05 | 31.50 |
| 2017-09-04 | -13.33 |
| 2017-09-01 | -13.33 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -13.33 |
| 2017-08-29 | -16.32 |
| 2017-08-28 | -16.32 |
| 2017-08-25 | -13.33 |
| 2017-08-24 | -10.34 |
| 2017-08-22 | -13.33 |
| 2017-08-21 | -13.33 |
| 2017-08-18 | -13.33 |
| 2017-08-17 | -25.28 |
| 2017-08-16 | -22.29 |
| 2017-08-15 | -19.31 |
| 2017-08-14 | -19.31 |
| 2017-08-11 | -16.32 |
| 2017-08-10 | -13.33 |
| 2017-08-09 | -16.32 |
| 2017-08-08 | -16.32 |
| 2017-08-07 | -10.34 |
| 2017-08-04 | -10.34 |
| 2017-08-03 | -10.34 |
| 2017-08-02 | -10.34 |
| 2017-08-01 | -4.36 |
| 2017-07-31 | 7.59 |
| 2017-07-28 | 112.20 |
| 2017-07-27 | 112.20 |
| 2017-07-26 | 109.21 |
| 2017-07-25 | 115.18 |
| 2017-07-24 | 121.16 |
| 2017-07-21 | 124.15 |
| 2017-07-20 | 112.20 |
| 2017-07-19 | 106.22 |
| 2017-07-18 | 103.23 |
| 2017-07-17 | 106.22 |
| 2017-07-14 | 121.16 |
| 2017-07-13 | 115.18 |
| 2017-07-12 | 124.15 |
| 2017-07-11 | 133.12 |
| 2017-07-10 | 139.09 |
| 2017-07-07 | 136.10 |
| 2017-07-06 | 151.05 |
| 2017-07-05 | 145.07 |
| 2017-07-04 | 154.04 |
| 2017-07-03 | 165.99 |
| 2017-06-30 | 160.01 |
| 2017-06-29 | 180.93 |
| 2017-06-28 | 154.04 |
| 2017-06-27 | 168.98 |
| 2017-06-26 | 180.93 |
| 2017-06-23 | 201.86 |
| 2017-06-22 | 198.87 |
| 2017-06-21 | 192.89 |
| 2017-06-20 | 192.89 |
| 2017-06-19 | 195.88 |
| 2017-06-16 | 201.86 |
| 2017-06-15 | 183.92 |
| 2017-06-14 | 198.87 |
| 2017-06-13 | 198.87 |
| 2017-06-12 | 198.87 |
| 2017-06-09 | 207.83 |
| 2017-06-08 | 195.88 |
| 2017-06-07 | 195.88 |
| 2017-06-06 | 204.84 |
| 2017-06-05 | 204.84 |
| 2017-06-02 | 207.83 |
| 2017-06-01 | 201.86 |
| 2017-05-31 | 201.86 |
| 2017-05-29 | 201.86 |
| 2017-05-26 | 201.86 |
| 2017-05-25 | 204.84 |
| 2017-05-24 | 210.82 |
| 2017-05-23 | 222.78 |
| 2017-05-22 | 222.78 |
| 2017-05-19 | 228.75 |
| 2017-05-18 | 234.73 |
| 2017-05-17 | 234.73 |
| 2017-05-16 | 210.82 |
| 2017-05-15 | 228.75 |
| 2017-05-12 | 222.78 |
| 2017-05-11 | 216.80 |
| 2017-05-10 | 213.81 |
| 2017-05-09 | 219.79 |
| 2017-05-08 | 219.79 |
| 2017-05-05 | 210.82 |
| 2017-05-04 | 210.82 |
| 2017-05-02 | 201.86 |
| 2017-04-28 | 228.75 |
| 2017-04-27 | 246.68 |
| 2017-04-26 | 255.65 |
| 2017-04-25 | 255.65 |
| 2017-04-24 | 234.73 |
| 2017-04-21 | 222.78 |
| 2017-04-20 | 225.76 |
| 2017-04-19 | 219.79 |
| 2017-04-18 | 219.79 |
| 2017-04-13 | 225.76 |
| 2017-04-12 | 225.76 |
| 2017-04-11 | 180.93 |
| 2017-04-10 | 174.96 |
| 2017-04-07 | 168.98 |
| 2017-04-06 | 168.98 |
| 2017-04-05 | 180.93 |
| 2017-04-03 | 183.92 |
| 2017-03-31 | 198.87 |
| 2017-03-30 | 210.82 |
| 2017-03-29 | 174.96 |
| 2017-03-28 | 210.82 |
| 2017-03-27 | 228.75 |
| 2017-03-24 | 273.58 |
| 2017-03-23 | 216.80 |
| 2017-03-22 | 225.76 |
| 2017-03-21 | 270.59 |
| 2017-03-20 | 142.08 |
| 2017-03-17 | 136.10 |
| 2017-03-16 | 136.10 |
| 2017-03-15 | 127.14 |
| 2017-03-14 | 124.15 |
| 2017-03-13 | 127.14 |
| 2017-03-10 | 127.14 |
| 2017-03-09 | 127.14 |
| 2017-03-08 | 127.14 |
| 2017-03-07 | 133.12 |
| 2017-03-06 | 139.09 |
| 2017-03-03 | 151.05 |
| 2017-03-02 | 151.05 |
| 2017-03-01 | 154.04 |
| 2017-02-28 | 142.08 |
| 2017-02-27 | 142.08 |
| 2017-02-24 | 130.13 |
| 2017-02-23 | 139.09 |
| 2017-02-22 | 130.13 |
| 2017-02-21 | 136.10 |
| 2017-02-20 | 136.10 |
| 2017-02-17 | 136.10 |
| 2017-02-16 | 130.13 |
| 2017-02-15 | 121.16 |
| 2017-02-14 | 121.16 |
| 2017-02-13 | 130.13 |
| 2017-02-10 | 145.07 |
| 2017-02-09 | 145.07 |
| 2017-02-08 | 145.07 |
| 2017-02-07 | 145.07 |
| 2017-02-06 | 145.07 |
| 2017-02-03 | 136.10 |
| 2017-02-02 | 136.10 |
| 2017-02-01 | 139.09 |
| 2017-01-27 | 127.14 |
| 2017-01-26 | 127.14 |
| 2017-01-25 | 124.15 |
| 2017-01-24 | 124.15 |
| 2017-01-23 | 121.16 |
| 2017-01-20 | 124.15 |
| 2017-01-19 | 115.18 |
| 2017-01-18 | 127.14 |
| 2017-01-17 | 127.14 |
| 2017-01-16 | 127.14 |
| 2017-01-13 | 130.13 |
| 2017-01-12 | 139.09 |
| 2017-01-11 | 139.09 |
| 2017-01-10 | 142.08 |
| 2017-01-09 | 148.06 |
| 2017-01-06 | 148.06 |
| 2017-01-05 | 133.12 |
| 2017-01-04 | 133.12 |
| 2017-01-03 | 130.13 |
| 2016-12-30 | 139.09 |
| 2016-12-29 | 139.09 |
| 2016-12-28 | 151.05 |
| 2016-12-23 | 151.05 |
| 2016-12-22 | 151.05 |
| 2016-12-21 | 151.05 |
| 2016-12-20 | 151.05 |
| 2016-12-19 | 151.05 |
| 2016-12-16 | 151.05 |
| 2016-12-15 | 145.07 |
| 2016-12-14 | 165.99 |
| 2016-12-13 | 165.99 |
| 2016-12-12 | 165.99 |
| 2016-12-09 | 165.99 |
| 2016-12-08 | 165.99 |
| 2016-12-07 | 145.07 |
| 2016-12-06 | 145.07 |
| 2016-12-05 | 145.07 |
| 2016-12-02 | 142.08 |
| 2016-12-01 | 148.06 |
| 2016-11-30 | 154.04 |
| 2016-11-29 | 148.06 |
| 2016-11-28 | 151.05 |
| 2016-11-25 | 163.00 |
| 2016-11-24 | 163.00 |
| 2016-11-23 | 163.00 |
| 2016-11-22 | 157.03 |
| 2016-11-21 | 157.03 |
| 2016-11-18 | 157.03 |
| 2016-11-17 | 165.99 |
| 2016-11-16 | 171.97 |
| 2016-11-15 | 189.90 |
| 2016-11-14 | 198.87 |
| 2016-11-11 | 180.93 |
| 2016-11-10 | 180.93 |
| 2016-11-09 | 180.93 |
| 2016-11-08 | 180.93 |
| 2016-11-07 | 180.93 |
| 2016-11-04 | 186.91 |
| 2016-11-03 | 186.91 |
| 2016-11-02 | 186.91 |
| 2016-11-01 | 183.92 |
| 2016-10-31 | 168.98 |
| 2016-10-28 | 174.96 |
| 2016-10-27 | 174.96 |
| 2016-10-26 | 174.96 |
| 2016-10-25 | 186.91 |
| 2016-10-24 | 186.91 |
| 2016-10-20 | 186.91 |
| 2016-10-19 | 186.91 |
| 2016-10-18 | 186.91 |
| 2016-10-17 | 186.91 |
| 2016-10-14 | 189.90 |
| 2016-10-13 | 195.88 |
| 2016-10-12 | 180.93 |
| 2016-10-11 | 192.89 |
| 2016-10-07 | 195.88 |
| 2016-10-06 | 195.88 |
| 2016-10-05 | 192.89 |
| 2016-10-04 | 198.87 |
| 2016-10-03 | 201.86 |
| 2016-09-30 | 189.90 |
| 2016-09-29 | 192.89 |
| 2016-09-28 | 186.91 |
| 2016-09-27 | 189.90 |
| 2016-09-26 | 201.86 |
| 2016-09-23 | 210.82 |
| 2016-09-22 | 195.88 |
| 2016-09-21 | 195.88 |
| 2016-09-20 | 204.84 |
| 2016-09-19 | 213.81 |
| 2016-09-15 | 180.93 |
| 2016-09-14 | 186.91 |
| 2016-09-13 | 186.91 |
| 2016-09-12 | 195.88 |
| 2016-09-09 | 201.86 |
| 2016-09-08 | 201.86 |
| 2016-09-07 | 204.84 |
| 2016-09-06 | 201.86 |
| 2016-09-05 | 207.83 |
| 2016-09-02 | 216.80 |
| 2016-09-01 | 222.78 |
| 2016-08-31 | 207.83 |
| 2016-08-30 | 201.86 |
| 2016-08-29 | 213.81 |
| 2016-08-26 | 216.80 |
| 2016-08-25 | 216.80 |
| 2016-08-24 | 210.82 |
| 2016-08-23 | 204.84 |
| 2016-08-22 | 207.83 |
| 2016-08-19 | 213.81 |
| 2016-08-18 | 228.75 |
| 2016-08-17 | 228.75 |
| 2016-08-16 | 228.75 |
| 2016-08-15 | 213.81 |
| 2016-08-12 | 213.81 |
| 2016-08-11 | 210.82 |
| 2016-08-10 | 204.84 |
| 2016-08-09 | 216.80 |
| 2016-08-08 | 219.79 |
| 2016-08-05 | 243.70 |
| 2016-08-04 | 228.75 |
| 2016-08-03 | 228.75 |
| 2016-08-01 | 225.76 |
| 2016-07-29 | 267.61 |
| 2016-07-28 | 270.59 |
| 2016-07-27 | 225.76 |
| 2016-07-26 | 225.76 |
| 2016-07-25 | 222.78 |
| 2016-07-22 | 225.76 |
| 2016-07-21 | 228.75 |
| 2016-07-20 | 240.71 |
| 2016-07-19 | 222.78 |
| 2016-07-18 | 222.78 |
| 2016-07-15 | 240.71 |
| 2016-07-14 | 252.66 |
| 2016-07-13 | 246.68 |
| 2016-07-12 | 234.73 |
| 2016-07-11 | 237.72 |
| 2016-07-08 | 237.72 |
| 2016-07-07 | 252.66 |
| 2016-07-06 | 270.59 |
| 2016-07-05 | 273.58 |
| 2016-07-04 | 249.67 |
| 2016-06-30 | 258.64 |
| 2016-06-29 | 237.72 |
| 2016-06-28 | 252.66 |
| 2016-06-27 | 237.72 |
| 2016-06-24 | 240.71 |
| 2016-06-23 | 252.66 |
| 2016-06-22 | 252.66 |
| 2016-06-21 | 258.64 |
| 2016-06-20 | 258.64 |
| 2016-06-17 | 264.62 |
| 2016-06-16 | 261.63 |
| 2016-06-15 | 279.56 |
| 2016-06-14 | 285.54 |
| 2016-06-13 | 294.50 |
| 2016-06-10 | 285.54 |
| 2016-06-08 | 285.54 |
| 2016-06-07 | 285.54 |
| 2016-06-06 | 285.54 |
| 2016-06-03 | 282.55 |
| 2016-06-02 | 294.50 |
| 2016-06-01 | 294.50 |
| 2016-05-31 | 297.49 |
| 2016-05-30 | 303.47 |
| 2016-05-27 | 303.47 |
| 2016-05-26 | 303.47 |
| 2016-05-25 | 303.47 |
| 2016-05-24 | 300.48 |
| 2016-05-23 | 276.57 |
| 2016-05-20 | 261.63 |
| 2016-05-19 | 273.58 |
| 2016-05-18 | 261.63 |
| 2016-05-17 | 270.59 |
| 2016-05-16 | 285.54 |
| 2016-05-13 | 276.57 |
| 2016-05-12 | 288.53 |
| 2016-05-11 | 288.53 |
| 2016-05-10 | 303.47 |
| 2016-05-09 | 303.47 |
| 2016-05-06 | 312.44 |
| 2016-05-05 | 312.44 |
| 2016-05-04 | 312.44 |
| 2016-05-03 | 309.45 |
| 2016-04-29 | 315.42 |
| 2016-04-28 | 312.44 |
| 2016-04-27 | 360.25 |
| 2016-04-26 | 378.19 |
| 2016-04-25 | 375.20 |
| 2016-04-22 | 372.21 |
| 2016-04-21 | 369.22 |
| 2016-04-20 | 405.08 |
| 2016-04-19 | 393.13 |
| 2016-04-18 | 378.19 |
| 2016-04-15 | 372.21 |
| 2016-04-14 | 405.08 |
| 2016-04-13 | 381.17 |
| 2016-04-12 | 396.12 |
| 2016-04-11 | 381.17 |
| 2016-04-08 | 387.15 |
| 2016-04-07 | 390.14 |
| 2016-04-06 | 408.07 |
| 2016-04-05 | 402.10 |
| 2016-04-01 | 408.07 |
| 2016-03-31 | 396.12 |
| 2016-03-30 | 417.04 |
| 2016-03-29 | 396.12 |
| 2016-03-24 | 434.97 |
| 2016-03-23 | 434.97 |
| 2016-03-22 | 423.02 |
| 2016-03-21 | 449.91 |
| 2016-03-18 | 431.98 |
| 2016-03-17 | 449.91 |
| 2016-03-16 | 452.90 |
| 2016-03-15 | 464.86 |
| 2016-03-14 | 449.91 |
| 2016-03-11 | 452.90 |
| 2016-03-10 | 428.99 |
| 2016-03-09 | 405.08 |
| 2016-03-08 | 381.17 |
| 2016-03-07 | 405.08 |
| 2016-03-04 | 348.30 |
| 2016-03-03 | 348.30 |
| 2016-03-02 | 396.12 |
| 2016-03-01 | 354.28 |
| 2016-02-29 | 363.24 |
| 2016-02-26 | 369.22 |
| 2016-02-25 | 375.20 |
| 2016-02-24 | 363.24 |
| 2016-02-23 | 351.29 |
| 2016-02-22 | 369.22 |
| 2016-02-19 | 363.24 |
| 2016-02-18 | 363.24 |
| 2016-02-17 | 363.24 |
| 2016-02-16 | 363.24 |
| 2016-02-15 | 366.23 |
| 2016-02-12 | 369.22 |
| 2016-02-11 | 372.21 |
| 2016-02-05 | 372.21 |
| 2016-02-04 | 372.21 |
| 2016-02-03 | 345.31 |
| 2016-02-02 | 345.31 |
| 2016-02-01 | 336.34 |
| 2016-01-29 | 315.42 |
| 2016-01-28 | 312.44 |
| 2016-01-27 | 312.44 |
| 2016-01-26 | 321.40 |
| 2016-01-25 | 342.32 |
| 2016-01-22 | 390.14 |
| 2016-01-21 | 390.14 |
| 2016-01-20 | 387.15 |
| 2016-01-19 | 393.13 |
| 2016-01-18 | 393.13 |
| 2016-01-15 | 446.93 |
| 2016-01-14 | 449.91 |
| 2016-01-13 | 449.91 |
| 2016-01-12 | 449.91 |
| 2016-01-11 | 449.91 |
| 2016-01-08 | 446.93 |
| 2016-01-07 | 449.91 |
| 2016-01-06 | 461.87 |
| 2016-01-05 | 467.85 |
| 2016-01-04 | 470.83 |
| 2015-12-31 | 482.79 |
| 2015-12-30 | 482.79 |
| 2015-12-29 | 491.76 |
| 2015-12-28 | 482.79 |
| 2015-12-24 | 512.68 |
| 2015-12-23 | 512.68 |
| 2015-12-22 | 521.64 |
| 2015-12-21 | 509.69 |
| 2015-12-18 | 509.69 |
| 2015-12-17 | 515.66 |
| 2015-12-16 | 503.71 |
| 2015-12-15 | 509.69 |
| 2015-12-14 | 509.69 |
| 2015-12-11 | 512.68 |
| 2015-12-10 | 521.64 |
| 2015-12-09 | 515.66 |
| 2015-12-08 | 524.63 |
| 2015-12-07 | 527.62 |
| 2015-12-04 | 497.73 |
| 2015-12-03 | 497.73 |
| 2015-12-02 | 518.65 |
| 2015-12-01 | 557.51 |
| 2015-11-30 | 497.73 |
| 2015-11-27 | 372.21 |
| 2015-11-26 | 327.38 |
| 2015-11-25 | 360.25 |
| 2015-11-24 | 360.25 |
| 2015-11-23 | 348.30 |
| 2015-11-20 | 345.31 |
| 2015-11-19 | 345.31 |
| 2015-11-18 | 348.30 |
| 2015-11-17 | 348.30 |
| 2015-11-16 | 348.30 |
| 2015-11-13 | 357.27 |
| 2015-11-12 | 360.25 |
| 2015-11-11 | 363.24 |
| 2015-11-10 | 363.24 |
| 2015-11-09 | 363.24 |
| 2015-11-06 | 363.24 |
| 2015-11-05 | 351.29 |
| 2015-11-04 | 363.24 |
| 2015-11-03 | 336.34 |
| 2015-11-02 | 339.33 |
| 2015-10-30 | 333.36 |
| 2015-10-29 | 390.14 |
| 2015-10-28 | 378.19 |
| 2015-10-27 | 384.16 |
| 2015-10-26 | 387.15 |
| 2015-10-23 | 387.15 |
| 2015-10-22 | 402.10 |
| 2015-10-20 | 399.11 |
| 2015-10-19 | 402.10 |
| 2015-10-16 | 399.11 |
| 2015-10-15 | 399.11 |
| 2015-10-14 | 396.12 |
| 2015-10-13 | 405.08 |
| 2015-10-12 | 405.08 |
| 2015-10-09 | 431.98 |
| 2015-10-08 | 384.16 |
| 2015-10-07 | 408.07 |
| 2015-10-06 | 405.08 |
| 2015-10-05 | 408.07 |
| 2015-10-02 | 402.10 |
| 2015-09-30 | 402.10 |
| 2015-09-29 | 431.98 |
| 2015-09-25 | 434.97 |
| 2015-09-24 | 402.10 |
| 2015-09-23 | 396.12 |
| 2015-09-22 | 420.03 |
| 2015-09-21 | 393.13 |
| 2015-09-18 | 446.93 |
| 2015-09-17 | 449.91 |
| 2015-09-16 | 449.91 |
| 2015-09-15 | 417.04 |
| 2015-09-14 | 414.05 |
| 2015-09-11 | 417.04 |
| 2015-09-10 | 446.93 |
| 2015-09-09 | 437.96 |
| 2015-09-08 | 464.86 |
| 2015-09-07 | 408.07 |
| 2015-09-04 | 417.04 |
| 2015-09-02 | 417.04 |
| 2015-09-01 | 437.96 |
| 2015-08-31 | 467.85 |
| 2015-08-28 | 473.82 |
| 2015-08-27 | 464.86 |
| 2015-08-26 | 455.89 |
| 2015-08-25 | 467.85 |
| 2015-08-24 | 437.96 |
| 2015-08-21 | 494.74 |
| 2015-08-20 | 509.69 |
| 2015-08-19 | 554.52 |
| 2015-08-18 | 581.42 |
| 2015-08-17 | 584.40 |
| 2015-08-14 | 599.35 |
| 2015-08-13 | 584.40 |
| 2015-08-12 | 539.57 |
| 2015-08-11 | 572.45 |
| 2015-08-10 | 572.45 |
| 2015-08-07 | 584.40 |
| 2015-08-06 | 596.36 |
| 2015-08-05 | 599.35 |
| 2015-08-04 | 617.28 |
| 2015-08-03 | 617.28 |
| 2015-07-31 | 662.11 |
| 2015-07-30 | 617.28 |
| 2015-07-29 | 647.17 |
| 2015-07-28 | 647.17 |
| 2015-07-27 | 599.35 |
| 2015-07-24 | 721.88 |
| 2015-07-23 | 751.77 |
| 2015-07-22 | 721.88 |
| 2015-07-21 | 706.94 |
| 2015-07-20 | 706.94 |
| 2015-07-17 | 706.94 |
| 2015-07-16 | 599.35 |
| 2015-07-15 | 542.56 |
| 2015-07-14 | 587.39 |
| 2015-07-13 | 572.45 |
| 2015-07-10 | 527.62 |
| 2015-07-09 | 452.90 |
| 2015-07-08 | 285.54 |
| 2015-07-07 | 440.95 |
| 2015-07-06 | 629.23 |
| 2015-07-03 | 751.77 |
| 2015-07-02 | 796.60 |
| 2015-06-30 | 781.66 |
| 2015-06-29 | 781.66 |
| 2015-06-26 | 811.54 |
| 2015-06-25 | 796.60 |
| 2015-06-24 | 796.60 |
| 2015-06-23 | 811.54 |
| 2015-06-22 | 826.49 |
| 2015-06-19 | 826.49 |
| 2015-06-18 | 886.26 |
| 2015-06-17 | 901.20 |
| 2015-06-16 | 811.54 |
| 2015-06-15 | 871.32 |
| 2015-06-12 | 871.32 |
| 2015-06-11 | 856.37 |
| 2015-06-10 | 677.05 |
| 2015-06-09 | 662.11 |
| 2015-06-08 | 796.60 |
| 2015-06-05 | 841.43 |
| 2015-06-04 | 931.09 |
| 2015-06-03 | 886.26 |
| 2015-06-02 | 1,005.81 |
| 2015-06-01 | 960.98 |
| 2015-05-29 | 766.71 |
| 2015-05-28 | 826.49 |
| 2015-05-27 | 736.83 |
| 2015-05-26 | 551.53 |
| 2015-05-22 | 473.82 |
| 2015-05-21 | 455.89 |
| 2015-05-20 | 420.03 |
| 2015-05-19 | 434.97 |
| 2015-05-18 | 455.89 |
| 2015-05-15 | 446.93 |
| 2015-05-14 | 461.87 |
| 2015-05-13 | 473.82 |
| 2015-05-12 | 476.81 |
| 2015-05-11 | 491.76 |
| 2015-05-08 | 464.86 |
| 2015-05-07 | 467.85 |
| 2015-05-06 | 437.96 |
| 2015-05-05 | 420.03 |
| 2015-05-04 | 411.06 |
| 2015-04-30 | 378.19 |
| 2015-04-29 | 369.22 |
| 2015-04-28 | 345.31 |
| 2015-04-27 | 342.32 |
| 2015-04-24 | 342.32 |
| 2015-04-23 | 354.28 |
| 2015-04-22 | 348.30 |
| 2015-04-21 | 342.32 |
| 2015-04-20 | 345.31 |
| 2015-04-17 | 345.31 |
| 2015-04-16 | 330.37 |
| 2015-04-15 | 333.36 |
| 2015-04-14 | 336.34 |
| 2015-04-13 | 342.32 |
| 2015-04-10 | 321.40 |
| 2015-04-09 | 306.46 |
| 2015-04-08 | 312.44 |
| 2015-04-02 | 318.41 |
| 2015-04-01 | 303.47 |
| 2015-03-31 | 315.42 |
| 2015-03-30 | 318.41 |
| 2015-03-27 | 345.31 |
| 2015-03-26 | 348.30 |
| 2015-03-25 | 354.28 |
| 2015-03-24 | 342.32 |
| 2015-03-23 | 381.17 |
| 2015-03-20 | 417.04 |
| 2015-03-19 | 387.15 |
| 2015-03-18 | 303.47 |
| 2015-03-17 | 282.55 |
| 2015-03-16 | 279.56 |
| 2015-03-13 | 288.53 |
| 2015-03-12 | 291.51 |
| 2015-03-11 | 294.50 |
| 2015-03-10 | 315.42 |
| 2015-03-09 | 315.42 |
| 2015-03-06 | 321.40 |
| 2015-03-05 | 324.39 |
| 2015-03-04 | 318.41 |
| 2015-03-03 | 297.49 |
| 2015-03-02 | 348.30 |
| 2015-02-27 | 348.30 |
| 2015-02-26 | 348.30 |
| 2015-02-25 | 348.30 |
| 2015-02-24 | 342.32 |
| 2015-02-23 | 333.36 |
| 2015-02-18 | 360.25 |
| 2015-02-17 | 360.25 |
| 2015-02-16 | 342.32 |
| 2015-02-13 | 360.25 |
| 2015-02-12 | 360.25 |
| 2015-02-11 | 348.30 |
| 2015-02-10 | 348.30 |
| 2015-02-09 | 348.30 |
| 2015-02-06 | 348.30 |
| 2015-02-05 | 348.30 |
| 2015-02-04 | 363.24 |
| 2015-02-03 | 354.28 |
| 2015-02-02 | 369.22 |
| 2015-01-30 | 333.36 |
| 2015-01-29 | 336.34 |
| 2015-01-28 | 351.29 |
| 2015-01-27 | 363.24 |
| 2015-01-26 | 360.25 |
| 2015-01-23 | 366.23 |
| 2015-01-22 | 378.19 |
| 2015-01-21 | 393.13 |
| 2015-01-20 | 381.17 |
| 2015-01-19 | 384.16 |
| 2015-01-16 | 372.21 |
| 2015-01-15 | 357.27 |
| 2015-01-14 | 366.23 |
| 2015-01-13 | 363.24 |
| 2015-01-12 | 363.24 |
| 2015-01-09 | 384.16 |
| 2015-01-08 | 384.16 |
| 2015-01-07 | 393.13 |
| 2015-01-06 | 393.13 |
| 2015-01-05 | 393.13 |
| 2015-01-02 | 393.13 |
| 2014-12-31 | 390.14 |
| 2014-12-30 | 390.14 |
| 2014-12-29 | 393.13 |
| 2014-12-24 | 405.08 |
| 2014-12-23 | 405.08 |
| 2014-12-22 | 405.08 |
| 2014-12-19 | 408.07 |
| 2014-12-18 | 408.07 |
| 2014-12-17 | 408.07 |
| 2014-12-16 | 402.10 |
| 2014-12-15 | 408.07 |
| 2014-12-12 | 423.02 |
| 2014-12-11 | 393.13 |
| 2014-12-10 | 402.10 |
| 2014-12-09 | 408.07 |
| 2014-12-08 | 411.06 |
| 2014-12-05 | 405.08 |
| 2014-12-04 | 437.96 |
| 2014-12-03 | 431.98 |
| 2014-12-02 | 440.95 |
| 2014-12-01 | 443.94 |
| 2014-11-28 | 452.90 |
| 2014-11-27 | 428.99 |
| 2014-11-26 | 437.96 |
| 2014-11-25 | 458.88 |
| 2014-11-24 | 458.88 |
| 2014-11-21 | 434.97 |
| 2014-11-20 | 437.96 |
| 2014-11-19 | 467.85 |
| 2014-11-18 | 464.86 |
| 2014-11-17 | 467.85 |
| 2014-11-14 | 482.79 |
| 2014-11-13 | 452.90 |
| 2014-11-12 | 423.02 |
| 2014-11-11 | 443.94 |
| 2014-11-10 | 426.00 |
| 2014-11-07 | 414.05 |
| 2014-11-06 | 437.96 |
| 2014-11-05 | 443.94 |
| 2014-11-04 | 449.91 |
| 2014-11-03 | 417.04 |
| 2014-10-31 | 431.98 |
| 2014-10-30 | 423.02 |
| 2014-10-29 | 434.97 |
| 2014-10-28 | 431.98 |
| 2014-10-27 | 431.98 |
| 2014-10-24 | 446.93 |
| 2014-10-23 | 452.90 |
| 2014-10-22 | 458.88 |
| 2014-10-21 | 452.90 |
| 2014-10-20 | 437.96 |
| 2014-10-17 | 443.94 |
| 2014-10-16 | 428.99 |
| 2014-10-15 | 423.02 |
| 2014-10-14 | 452.90 |
| 2014-10-13 | 437.96 |
| 2014-10-10 | 464.86 |
| 2014-10-09 | 467.85 |
| 2014-10-08 | 446.93 |
| 2014-10-07 | 461.87 |
| 2014-10-06 | 458.88 |
| 2014-10-03 | 458.88 |
| 2014-09-30 | 473.82 |
| 2014-09-29 | 467.85 |
| 2014-09-26 | 464.86 |
| 2014-09-25 | 467.85 |
| 2014-09-24 | 485.78 |
| 2014-09-23 | 476.81 |
| 2014-09-22 | 491.76 |
| 2014-09-19 | 479.80 |
| 2014-09-18 | 476.81 |
| 2014-09-17 | 461.87 |
| 2014-09-16 | 461.87 |
| 2014-09-15 | 452.90 |
| 2014-09-12 | 443.94 |
| 2014-09-11 | 434.97 |
| 2014-09-10 | 449.91 |
| 2014-09-08 | 503.71 |
| 2014-09-05 | 503.71 |
| 2014-09-04 | 491.76 |
| 2014-09-03 | 473.82 |
| 2014-09-02 | 467.85 |
| 2014-09-01 | 467.85 |
| 2014-08-29 | 467.85 |
| 2014-08-28 | 467.85 |
| 2014-08-27 | 467.85 |
| 2014-08-26 | 476.81 |
| 2014-08-25 | 488.77 |
| 2014-08-22 | 497.73 |
| 2014-08-21 | 497.73 |
| 2014-08-20 | 494.74 |
| 2014-08-19 | 503.71 |
| 2014-08-18 | 491.76 |
| 2014-08-15 | 473.82 |
| 2014-08-14 | 476.81 |
| 2014-08-13 | 467.85 |
| 2014-08-12 | 467.85 |
| 2014-08-11 | 476.81 |
| 2014-08-08 | 467.85 |
| 2014-08-07 | 473.82 |
| 2014-08-06 | 494.74 |
| 2014-08-05 | 497.73 |
| 2014-08-04 | 497.73 |
| 2014-08-01 | 497.73 |
| 2014-07-31 | 506.70 |
| 2014-07-30 | 512.68 |
| 2014-07-29 | 497.73 |
| 2014-07-28 | 491.76 |
| 2014-07-25 | 497.73 |
| 2014-07-24 | 497.73 |
| 2014-07-23 | 494.74 |
| 2014-07-22 | 497.73 |
| 2014-07-21 | 506.70 |
| 2014-07-18 | 497.73 |
| 2014-07-17 | 497.73 |
| 2014-07-16 | 512.68 |
| 2014-07-15 | 539.57 |
| 2014-07-14 | 539.57 |
| 2014-07-11 | 569.46 |
| 2014-07-10 | 542.56 |
| 2014-07-09 | 539.57 |
| 2014-07-08 | 536.59 |
| 2014-07-07 | 521.64 |
| 2014-07-04 | 527.62 |
| 2014-07-03 | 527.62 |
| 2014-07-02 | 533.60 |
| 2014-06-30 | 542.56 |
| 2014-06-27 | 512.68 |
| 2014-06-26 | 509.69 |
| 2014-06-25 | 533.60 |
| 2014-06-24 | 554.52 |
| 2014-06-23 | 548.54 |
| 2014-06-20 | 545.55 |
| 2014-06-19 | 569.46 |
| 2014-06-18 | 551.53 |
| 2014-06-17 | 551.53 |
| 2014-06-16 | 557.51 |
| 2014-06-13 | 572.45 |
| 2014-06-12 | 551.53 |
| 2014-06-11 | 548.54 |
| 2014-06-10 | 551.53 |
| 2014-06-09 | 557.51 |
| 2014-06-06 | 542.56 |
| 2014-06-05 | 509.69 |
| 2014-06-04 | 497.73 |
| 2014-06-03 | 485.78 |
| 2014-05-30 | 482.79 |
| 2014-05-29 | 482.79 |
| 2014-05-28 | 482.79 |
| 2014-05-27 | 488.77 |
| 2014-05-26 | 485.78 |
| 2014-05-23 | 482.79 |
| 2014-05-22 | 482.79 |
| 2014-05-21 | 479.80 |
| 2014-05-20 | 485.78 |
| 2014-05-19 | 500.72 |
| 2014-05-16 | 476.81 |
| 2014-05-15 | 443.94 |
| 2014-05-14 | 452.90 |
| 2014-05-13 | 458.88 |
| 2014-05-12 | 446.93 |
| 2014-05-09 | 387.15 |
| 2014-05-08 | 342.32 |
| 2014-05-07 | 330.37 |
| 2014-05-05 | 330.37 |
| 2014-05-02 | 324.39 |
| 2014-04-30 | 324.39 |
| 2014-04-29 | 321.40 |
| 2014-04-28 | 327.38 |
| 2014-04-25 | 327.38 |
| 2014-04-24 | 339.33 |
| 2014-04-23 | 330.37 |
| 2014-04-22 | 327.38 |
| 2014-04-17 | 318.41 |
| 2014-04-16 | 327.38 |
| 2014-04-15 | 321.40 |
| 2014-04-14 | 321.40 |
| 2014-04-11 | 321.40 |
| 2014-04-10 | 333.36 |
| 2014-04-09 | 336.34 |
| 2014-04-08 | 336.34 |
| 2014-04-07 | 342.32 |
| 2014-04-04 | 333.36 |
| 2014-04-03 | 342.32 |
| 2014-04-02 | 354.28 |
| 2014-04-01 | 339.33 |
| 2014-03-31 | 333.36 |
| 2014-03-28 | 336.34 |
| 2014-03-27 | 333.36 |
| 2014-03-26 | 351.29 |
| 2014-03-25 | 354.28 |
| 2014-03-24 | 357.27 |
| 2014-03-21 | 366.23 |
| 2014-03-20 | 336.34 |
| 2014-03-19 | 348.30 |
| 2014-03-18 | 345.31 |
| 2014-03-17 | 354.28 |
| 2014-03-14 | 354.28 |
| 2014-03-13 | 357.27 |
| 2014-03-12 | 357.27 |
| 2014-03-11 | 360.25 |
| 2014-03-10 | 354.28 |
| 2014-03-07 | 369.22 |
| 2014-03-06 | 369.22 |
| 2014-03-05 | 354.28 |
| 2014-03-04 | 354.28 |
| 2014-03-03 | 357.27 |
| 2014-02-28 | 369.22 |
| 2014-02-27 | 363.24 |
| 2014-02-26 | 360.25 |
| 2014-02-25 | 348.30 |
| 2014-02-24 | 360.25 |
| 2014-02-21 | 348.30 |
| 2014-02-20 | 330.37 |
| 2014-02-19 | 345.31 |
| 2014-02-18 | 363.24 |
| 2014-02-17 | 375.20 |
| 2014-02-14 | 375.20 |
| 2014-02-13 | 378.19 |
| 2014-02-12 | 381.17 |
| 2014-02-11 | 369.22 |
| 2014-02-10 | 366.23 |
| 2014-02-07 | 351.29 |
| 2014-02-06 | 348.30 |
| 2014-02-05 | 348.30 |
| 2014-02-04 | 342.32 |
| 2014-01-30 | 351.29 |
| 2014-01-29 | 375.20 |
| 2014-01-28 | 378.19 |
| 2014-01-27 | 357.27 |
| 2014-01-24 | 357.27 |
| 2014-01-23 | 360.25 |
| 2014-01-22 | 378.19 |
| 2014-01-21 | 354.28 |
| 2014-01-20 | 375.20 |
| 2014-01-17 | 378.19 |
| 2014-01-16 | 384.16 |
| 2014-01-15 | 393.13 |
| 2014-01-14 | 393.13 |
| 2014-01-13 | 405.08 |
| 2014-01-10 | 339.33 |
| 2014-01-09 | 333.36 |
| 2014-01-08 | 330.37 |
| 2014-01-07 | 327.38 |
| 2014-01-06 | 315.42 |
| 2014-01-03 | 321.40 |
| 2014-01-02 | 339.33 |
| 2013-12-31 | 321.40 |
| 2013-12-30 | 321.40 |
| 2013-12-27 | 327.38 |
| 2013-12-24 | 327.38 |
| 2013-12-23 | 333.36 |
| 2013-12-20 | 360.25 |
| 2013-12-19 | 345.31 |
| 2013-12-18 | 348.30 |
| 2013-12-17 | 330.37 |
| 2013-12-16 | 324.39 |
| 2013-12-13 | 339.33 |
| 2013-12-12 | 357.27 |
| 2013-12-11 | 363.24 |
| 2013-12-10 | 360.25 |
| 2013-12-09 | 348.30 |
| 2013-12-06 | 348.30 |
| 2013-12-05 | 375.20 |
| 2013-12-04 | 375.20 |
| 2013-12-03 | 369.22 |
| 2013-12-02 | 336.34 |
| 2013-11-29 | 378.19 |
| 2013-11-28 | 372.21 |
| 2013-11-27 | 372.21 |
| 2013-11-26 | 372.21 |
| 2013-11-25 | 363.24 |
| 2013-11-22 | 330.37 |
| 2013-11-21 | 330.37 |
| 2013-11-20 | 330.37 |
| 2013-11-19 | 348.30 |
| 2013-11-18 | 354.28 |
| 2013-11-15 | 327.38 |
| 2013-11-14 | 348.30 |
| 2013-11-13 | 348.30 |
| 2013-11-12 | 348.30 |
| 2013-11-11 | 348.30 |
| 2013-11-08 | 348.30 |
| 2013-11-07 | 360.25 |
| 2013-11-06 | 360.25 |
| 2013-11-05 | 342.32 |
| 2013-11-04 | 342.32 |
| 2013-11-01 | 342.32 |
| 2013-10-31 | 342.32 |
| 2013-10-30 | 348.30 |
| 2013-10-29 | 357.27 |
| 2013-10-28 | 348.30 |
| 2013-10-25 | 360.25 |
| 2013-10-24 | 384.16 |
| 2013-10-23 | 384.16 |
| 2013-10-22 | 393.13 |
| 2013-10-21 | 381.17 |
| 2013-10-18 | 366.23 |
| 2013-10-17 | 381.17 |
| 2013-10-16 | 369.22 |
| 2013-10-15 | 366.23 |
| 2013-10-11 | 378.19 |
| 2013-10-10 | 396.12 |
| 2013-10-09 | 405.08 |
| 2013-10-08 | 414.05 |
| 2013-10-07 | 399.11 |
| 2013-10-04 | 414.05 |
| 2013-10-03 | 408.07 |
| 2013-10-02 | 408.07 |
| 2013-09-30 | 408.07 |
| 2013-09-27 | 381.17 |
| 2013-09-26 | 378.19 |
| 2013-09-25 | 366.23 |
| 2013-09-24 | 363.24 |
| 2013-09-23 | 360.25 |
| 2013-09-19 | 375.20 |
| 2013-09-18 | 375.20 |
| 2013-09-17 | 372.21 |
| 2013-09-16 | 369.22 |
| 2013-09-13 | 363.24 |
| 2013-09-12 | 363.24 |
| 2013-09-11 | 381.17 |
| 2013-09-10 | 360.25 |
| 2013-09-09 | 363.24 |
| 2013-09-06 | 387.15 |
| 2013-09-05 | 384.16 |
| 2013-09-04 | 396.12 |
| 2013-09-03 | 402.10 |
| 2013-09-02 | 402.10 |
| 2013-08-30 | 402.10 |
| 2013-08-29 | 396.12 |
| 2013-08-28 | 396.12 |
| 2013-08-27 | 405.08 |
| 2013-08-26 | 402.10 |
| 2013-08-23 | 402.10 |
| 2013-08-22 | 414.05 |
| 2013-08-21 | 417.04 |
| 2013-08-20 | 420.03 |
| 2013-08-19 | 423.02 |
| 2013-08-16 | 414.05 |
| 2013-08-15 | 402.10 |
| 2013-08-13 | 431.98 |
| 2013-08-12 | 396.12 |
| 2013-08-09 | 411.06 |
| 2013-08-08 | 387.15 |
| 2013-08-07 | 387.15 |
| 2013-08-06 | 387.15 |
| 2013-08-05 | 387.15 |
| 2013-08-02 | 384.16 |
| 2013-08-01 | 387.15 |
| 2013-07-31 | 381.17 |
| 2013-07-30 | 378.19 |
| 2013-07-29 | 378.19 |
| 2013-07-26 | 402.10 |
| 2013-07-25 | 402.10 |
| 2013-07-24 | 408.07 |
| 2013-07-23 | 378.19 |
| 2013-07-22 | 354.28 |
| 2013-07-19 | 363.24 |
| 2013-07-18 | 375.20 |
| 2013-07-17 | 381.17 |
| 2013-07-16 | 402.10 |
| 2013-07-15 | 333.36 |
| 2013-07-12 | 315.42 |
| 2013-07-11 | 309.45 |
| 2013-07-10 | 300.48 |
| 2013-07-09 | 303.47 |
| 2013-07-08 | 303.47 |
| 2013-07-05 | 315.42 |
| 2013-07-04 | 321.40 |
| 2013-07-03 | 315.42 |
| 2013-07-02 | 321.40 |
| 2013-06-28 | 327.38 |
| 2013-06-27 | 327.38 |
| 2013-06-26 | 318.41 |
| 2013-06-25 | 333.36 |
| 2013-06-24 | 348.30 |
| 2013-06-21 | 357.27 |
| 2013-06-20 | 363.24 |
| 2013-06-19 | 363.24 |
| 2013-06-18 | 363.24 |
| 2013-06-17 | 375.20 |
| 2013-06-14 | 363.24 |
| 2013-06-13 | 363.24 |
| 2013-06-11 | 357.27 |
| 2013-06-10 | 360.25 |
| 2013-06-07 | 360.25 |
| 2013-06-06 | 360.25 |
| 2013-06-05 | 351.29 |
| 2013-06-04 | 342.32 |
| 2013-06-03 | 357.27 |
| 2013-05-31 | 363.24 |
| 2013-05-30 | 363.24 |
| 2013-05-29 | 357.27 |
| 2013-05-28 | 369.22 |
| 2013-05-27 | 372.21 |
| 2013-05-24 | 375.20 |
| 2013-05-23 | 390.14 |
| 2013-05-22 | 393.13 |
| 2013-05-21 | 393.13 |
| 2013-05-20 | 396.12 |
| 2013-05-16 | 396.12 |
| 2013-05-15 | 408.07 |
| 2013-05-14 | 393.13 |
| 2013-05-13 | 405.08 |
| 2013-05-10 | 408.07 |
| 2013-05-09 | 408.07 |
| 2013-05-08 | 420.03 |
| 2013-05-07 | 423.02 |
| 2013-05-06 | 431.98 |
| 2013-05-03 | 428.99 |
| 2013-05-02 | 437.96 |
| 2013-04-30 | 440.95 |
| 2013-04-29 | 443.94 |
| 2013-04-26 | 443.94 |
| 2013-04-25 | 443.94 |
| 2013-04-24 | 443.94 |
| 2013-04-23 | 443.94 |
| 2013-04-22 | 452.90 |
| 2013-04-19 | 467.85 |
| 2013-04-18 | 467.85 |
| 2013-04-17 | 467.85 |
| 2013-04-16 | 470.83 |
| 2013-04-15 | 470.83 |
| 2013-04-12 | 470.83 |
| 2013-04-11 | 473.82 |
| 2013-04-10 | 467.85 |
| 2013-04-09 | 455.89 |
| 2013-04-08 | 458.88 |
| 2013-04-05 | 461.87 |
| 2013-04-03 | 467.85 |
| 2013-04-02 | 440.95 |
| 2013-03-28 | 437.96 |
| 2013-03-27 | 434.97 |
| 2013-03-26 | 446.93 |
| 2013-03-25 | 437.96 |
| 2013-03-22 | 461.87 |
| 2013-03-21 | 503.71 |
| 2013-03-20 | 503.71 |
| 2013-03-19 | 506.70 |
| 2013-03-18 | 506.70 |
| 2013-03-15 | 515.66 |
| 2013-03-14 | 515.66 |
| 2013-03-13 | 524.63 |
| 2013-03-12 | 539.57 |
| 2013-03-11 | 572.45 |
| 2013-03-08 | 584.40 |
| 2013-03-07 | 548.54 |
| 2013-03-06 | 527.62 |
| 2013-03-05 | 521.64 |
| 2013-03-04 | 506.70 |
| 2013-03-01 | 518.65 |
| 2013-02-28 | 536.59 |
| 2013-02-27 | 533.60 |
| 2013-02-26 | 554.52 |
| 2013-02-25 | 596.36 |
| 2013-02-22 | 599.35 |
| 2013-02-21 | 602.34 |
| 2013-02-20 | 614.29 |
| 2013-02-19 | 647.17 |
| 2013-02-18 | 662.11 |
| 2013-02-15 | 629.23 |
| 2013-02-14 | 662.11 |
| 2013-02-08 | 608.31 |
| 2013-02-07 | 608.31 |
| 2013-02-06 | 611.30 |
| 2013-02-05 | 569.46 |
| 2013-02-04 | 662.11 |
| 2013-02-01 | 721.88 |
| 2013-01-31 | 647.17 |
| 2013-01-30 | 605.32 |
| 2013-01-29 | 524.63 |
| 2013-01-28 | 491.76 |
| 2013-01-25 | 491.76 |
| 2013-01-24 | 479.80 |
| 2013-01-23 | 479.80 |
| 2013-01-22 | 485.78 |
| 2013-01-21 | 455.89 |
| 2013-01-18 | 243.70 |
| 2013-01-17 | 243.70 |
| 2013-01-16 | 252.66 |
| 2013-01-15 | 267.61 |
| 2013-01-14 | 291.51 |
| 2013-01-11 | 309.45 |
| 2013-01-10 | 297.49 |
| 2013-01-09 | 276.57 |
| 2013-01-08 | 294.50 |
| 2013-01-07 | 282.55 |
| 2013-01-04 | 267.61 |
| 2013-01-03 | 252.66 |
| 2013-01-02 | 273.58 |
| 2012-12-31 | 297.49 |
| 2012-12-28 | 228.75 |
| 2012-12-27 | 186.91 |
| 2012-12-24 | 165.99 |
| 2012-12-21 | 171.97 |
| 2012-12-20 | 171.97 |
| 2012-12-19 | 168.98 |
| 2012-12-18 | 168.98 |
| 2012-12-17 | 186.91 |
| 2012-12-14 | 171.97 |
| 2012-12-13 | 118.17 |
| 2012-12-12 | 106.22 |
| 2012-12-11 | 106.22 |
| 2012-12-10 | 112.20 |
| 2012-12-07 | 121.16 |
| 2012-12-06 | 115.18 |
| 2012-12-05 | 115.18 |
| 2012-12-04 | 115.18 |
| 2012-12-03 | 115.18 |
| 2012-11-30 | 118.17 |
| 2012-11-29 | 118.17 |
| 2012-11-28 | 106.22 |
| 2012-11-27 | 106.22 |
| 2012-11-26 | 118.17 |
| 2012-11-23 | 118.17 |
| 2012-11-22 | 118.17 |
| 2012-11-21 | 118.17 |
| 2012-11-20 | 121.16 |
| 2012-11-19 | 133.12 |
| 2012-11-16 | 142.08 |
| 2012-11-15 | 142.08 |
| 2012-11-14 | 148.06 |
| 2012-11-13 | 157.03 |
| 2012-11-12 | 163.00 |
| 2012-11-09 | 165.99 |
| 2012-11-08 | 165.99 |
| 2012-11-07 | 165.99 |
| 2012-11-06 | 165.99 |
| 2012-11-05 | 165.99 |
| 2012-11-02 | 165.99 |
| 2012-11-01 | 165.99 |
| 2012-10-31 | 154.04 |
| 2012-10-30 | 168.98 |
| 2012-10-29 | 168.98 |
| 2012-10-26 | 168.98 |
| 2012-10-25 | 154.04 |
| 2012-10-24 | 168.98 |
| 2012-10-22 | 168.98 |
| 2012-10-19 | 168.98 |
| 2012-10-18 | 168.98 |
| 2012-10-17 | 168.98 |
| 2012-10-16 | 168.98 |
| 2012-10-15 | 168.98 |
| 2012-10-12 | 168.98 |
| 2012-10-11 | 168.98 |
| 2012-10-10 | 168.98 |
| 2012-10-09 | 168.98 |
| 2012-10-08 | 168.98 |
| 2012-10-05 | 168.98 |
| 2012-10-04 | 154.04 |
| 2012-10-03 | 168.98 |
| 2012-09-28 | 168.98 |
| 2012-09-27 | 163.00 |
| 2012-09-26 | 163.00 |
| 2012-09-25 | 163.00 |
| 2012-09-24 | 163.00 |
| 2012-09-21 | 168.98 |
| 2012-09-20 | 168.98 |
| 2012-09-19 | 163.00 |
| 2012-09-18 | 154.04 |
| 2012-09-17 | 165.99 |
| 2012-09-14 | 165.99 |
| 2012-09-13 | 171.97 |
| 2012-09-12 | 171.97 |
| 2012-09-11 | 165.99 |
| 2012-09-10 | 168.98 |
| 2012-09-07 | 168.98 |
| 2012-09-06 | 168.98 |
| 2012-09-05 | 174.96 |
| 2012-09-04 | 174.96 |
| 2012-09-03 | 174.96 |
| 2012-08-31 | 171.97 |
| 2012-08-30 | 174.96 |
| 2012-08-29 | 168.98 |
| 2012-08-28 | 168.98 |
| 2012-08-27 | 171.97 |
| 2012-08-24 | 171.97 |
| 2012-08-23 | 171.97 |
| 2012-08-22 | 183.92 |
| 2012-08-21 | 195.88 |
| 2012-08-20 | 174.96 |
| 2012-08-17 | 177.95 |
| 2012-08-16 | 177.95 |
| 2012-08-15 | 180.93 |
| 2012-08-14 | 210.82 |
| 2012-08-13 | 222.78 |
| 2012-08-10 | 228.75 |
| 2012-08-09 | 222.78 |
| 2012-08-08 | 222.78 |
| 2012-08-07 | 222.78 |
| 2012-08-06 | 222.78 |
| 2012-08-03 | 228.75 |
| 2012-08-02 | 228.75 |
| 2012-08-01 | 228.75 |
| 2012-07-31 | 237.72 |
| 2012-07-30 | 231.74 |
| 2012-07-27 | 231.74 |
| 2012-07-26 | 237.72 |
| 2012-07-25 | 231.74 |
| 2012-07-24 | 237.72 |
| 2012-07-23 | 237.72 |
| 2012-07-20 | 237.72 |
| 2012-07-19 | 234.73 |
| 2012-07-18 | 237.72 |
| 2012-07-17 | 237.72 |
| 2012-07-16 | 237.72 |
| 2012-07-13 | 237.72 |
| 2012-07-12 | 240.71 |
| 2012-07-11 | 240.71 |
| 2012-07-10 | 237.72 |
| 2012-07-09 | 240.71 |
| 2012-07-06 | 240.71 |
| 2012-07-05 | 240.71 |
| 2012-07-04 | 240.71 |
| 2012-07-03 | 243.70 |
| 2012-06-29 | 240.71 |
| 2012-06-28 | 201.86 |
| 2012-06-27 | 222.78 |
| 2012-06-26 | 210.82 |
| 2012-06-25 | 186.91 |
| 2012-06-22 | 186.91 |
| 2012-06-21 | 198.87 |
| 2012-06-20 | 198.87 |
| 2012-06-19 | 210.82 |
| 2012-06-18 | 210.82 |
| 2012-06-15 | 210.82 |
| 2012-06-14 | 222.78 |
| 2012-06-13 | 246.68 |
| 2012-06-12 | 222.78 |
| 2012-06-11 | 210.82 |
| 2012-06-08 | 210.82 |
| 2012-06-07 | 222.78 |
| 2012-06-06 | 234.73 |
| 2012-06-05 | 234.73 |
| 2012-06-04 | 222.78 |
| 2012-06-01 | 270.59 |
| 2012-05-31 | 270.59 |
| 2012-05-30 | 306.46 |
| 2012-05-29 | 306.46 |
| 2012-05-28 | 306.46 |
| 2012-05-25 | 318.41 |
| 2012-05-24 | 318.41 |
| 2012-05-23 | 306.46 |
| 2012-05-22 | 330.37 |
| 2012-05-21 | 318.41 |
| 2012-05-18 | 605.32 |
| 2012-05-17 | 605.32 |
| 2012-05-16 | 605.32 |
| 2012-05-15 | 605.32 |
| 2012-05-14 | 605.32 |
| 2012-05-11 | 605.32 |
| 2012-05-10 | 605.32 |
| 2012-05-09 | 605.32 |
| 2012-05-08 | 605.32 |
| 2012-05-07 | 605.32 |
| 2012-05-04 | 605.32 |
| 2012-05-03 | 605.32 |
| 2012-05-02 | 605.32 |
| 2012-04-30 | 605.32 |
| 2012-04-27 | 605.32 |
| 2012-04-26 | 605.32 |
| 2012-04-25 | 605.32 |
| 2012-04-24 | 605.32 |
| 2012-04-23 | 605.32 |
| 2012-04-20 | 605.32 |
| 2012-04-19 | 605.32 |
| 2012-04-18 | 605.32 |
| 2012-04-17 | 605.32 |
| 2012-04-16 | 605.32 |
| 2012-04-13 | 605.32 |
| 2012-04-12 | 605.32 |
| 2012-04-11 | 605.32 |
| 2012-04-10 | 605.32 |
| 2012-04-05 | 605.32 |
| 2012-04-03 | 605.32 |
| 2012-04-02 | 605.32 |
| 2012-03-30 | 605.32 |
| 2012-03-29 | 605.32 |
| 2012-03-28 | 605.32 |
| 2012-03-27 | 605.32 |
| 2012-03-26 | 605.32 |
| 2012-03-23 | 605.32 |
| 2012-03-22 | 605.32 |
| 2012-03-21 | 605.32 |
| 2012-03-20 | 605.32 |
| 2012-03-19 | 605.32 |
| 2012-03-16 | 605.32 |
| 2012-03-15 | 605.32 |
| 2012-03-14 | 605.32 |
| 2012-03-13 | 605.32 |
| 2012-03-12 | 605.32 |
| 2012-03-09 | 605.32 |
| 2012-03-08 | 605.32 |
| 2012-03-07 | 605.32 |
| 2012-03-06 | 605.32 |
| 2012-03-05 | 605.32 |
| 2012-03-02 | 605.32 |
| 2012-03-01 | 605.32 |
| 2012-02-29 | 605.32 |
| 2012-02-28 | 605.32 |
| 2012-02-27 | 605.32 |
| 2012-02-24 | 605.32 |
| 2012-02-23 | 605.32 |
| 2012-02-22 | 605.32 |
| 2012-02-21 | 653.14 |
| 2012-02-20 | 629.23 |
| 2012-02-17 | 617.28 |
| 2012-02-16 | 605.32 |
| 2012-02-15 | 581.42 |
| 2012-02-14 | 581.42 |
| 2012-02-13 | 593.37 |
| 2012-02-10 | 521.64 |
| 2012-02-09 | 581.42 |
| 2012-02-08 | 533.60 |
| 2012-02-07 | 533.60 |
| 2012-02-06 | 533.60 |
| 2012-02-03 | 581.42 |
| 2012-02-02 | 593.37 |
| 2012-02-01 | 593.37 |
| 2012-01-31 | 473.82 |
| 2012-01-30 | 449.91 |
| 2012-01-27 | 437.96 |
| 2012-01-26 | 426.00 |
| 2012-01-20 | 449.91 |
| 2012-01-19 | 449.91 |
| 2012-01-18 | 449.91 |
| 2012-01-17 | 426.00 |
| 2012-01-16 | 473.82 |
| 2012-01-13 | 497.73 |
| 2012-01-12 | 545.55 |
| 2012-01-11 | 545.55 |
| 2012-01-10 | 545.55 |
| 2012-01-09 | 545.55 |
| 2012-01-06 | 545.55 |
| 2012-01-05 | 545.55 |
| 2012-01-04 | 545.55 |
| 2012-01-03 | 569.46 |
| 2011-12-30 | 581.42 |
| 2011-12-29 | 581.42 |
| 2011-12-28 | 581.42 |
| 2011-12-23 | 569.46 |
| 2011-12-22 | 581.42 |
| 2011-12-21 | 605.32 |
| 2011-12-20 | 581.42 |
| 2011-12-19 | 581.42 |
| 2011-12-16 | 605.32 |
| 2011-12-15 | 581.42 |
| 2011-12-14 | 593.37 |
| 2011-12-13 | 581.42 |
| 2011-12-12 | 569.46 |
| 2011-12-09 | 569.46 |
| 2011-12-08 | 581.42 |
| 2011-12-07 | 581.42 |
| 2011-12-06 | 581.42 |
| 2011-12-05 | 569.46 |
| 2011-12-02 | 581.42 |
| 2011-12-01 | 557.51 |
| 2011-11-30 | 557.51 |
| 2011-11-29 | 581.42 |
| 2011-11-28 | 569.46 |
| 2011-11-25 | 581.42 |
| 2011-11-24 | 569.46 |
| 2011-11-23 | 557.51 |
| 2011-11-22 | 557.51 |
| 2011-11-21 | 545.55 |
| 2011-11-18 | 557.51 |
| 2011-11-17 | 533.60 |
| 2011-11-16 | 545.55 |
| 2011-11-15 | 545.55 |
| 2011-11-14 | 545.55 |
| 2011-11-11 | 569.46 |
| 2011-11-10 | 557.51 |
| 2011-11-09 | 581.42 |
| 2011-11-08 | 557.51 |
| 2011-11-07 | 593.37 |
| 2011-11-04 | 581.42 |
| 2011-11-03 | 545.55 |
| 2011-11-02 | 521.64 |
| 2011-11-01 | 509.69 |
| 2011-10-31 | 509.69 |
| 2011-10-28 | 461.87 |
| 2011-10-27 | 449.91 |
| 2011-10-26 | 437.96 |
| 2011-10-25 | 437.96 |
| 2011-10-24 | 437.96 |
| 2011-10-21 | 437.96 |
| 2011-10-20 | 414.05 |
| 2011-10-19 | 414.05 |
| 2011-10-18 | 414.05 |
| 2011-10-17 | 414.05 |
| 2011-10-14 | 414.05 |
| 2011-10-13 | 414.05 |
| 2011-10-12 | 414.05 |
| 2011-10-11 | 414.05 |
| 2011-10-10 | 426.00 |
| 2011-10-07 | 426.00 |
| 2011-10-06 | 414.05 |
| 2011-10-04 | 366.23 |
| 2011-10-03 | 390.14 |
| 2011-09-30 | 402.10 |
| 2011-09-28 | 402.10 |
| 2011-09-27 | 390.14 |
| 2011-09-26 | 378.19 |
| 2011-09-23 | 426.00 |
| 2011-09-22 | 426.00 |
| 2011-09-21 | 414.05 |
| 2011-09-20 | 402.10 |
| 2011-09-19 | 402.10 |
| 2011-09-16 | 426.00 |
| 2011-09-15 | 402.10 |
| 2011-09-14 | 414.05 |
| 2011-09-12 | 414.05 |
| 2011-09-09 | 426.00 |
| 2011-09-08 | 426.00 |
| 2011-09-07 | 414.05 |
| 2011-09-06 | 426.00 |
| 2011-09-05 | 426.00 |
| 2011-09-02 | 449.91 |
| 2011-09-01 | 473.82 |
| 2011-08-31 | 473.82 |
| 2011-08-30 | 426.00 |
| 2011-08-29 | 426.00 |
| 2011-08-26 | 414.05 |
| 2011-08-25 | 414.05 |
| 2011-08-24 | 402.10 |
| 2011-08-23 | 414.05 |
| 2011-08-22 | 402.10 |
| 2011-08-19 | 437.96 |
| 2011-08-18 | 414.05 |
| 2011-08-17 | 378.19 |
| 2011-08-16 | 378.19 |
| 2011-08-15 | 378.19 |
| 2011-08-12 | 354.28 |
| 2011-08-11 | 390.14 |
| 2011-08-10 | 366.23 |
| 2011-08-09 | 354.28 |
| 2011-08-08 | 378.19 |
| 2011-08-05 | 414.05 |
| 2011-08-04 | 390.14 |
| 2011-08-03 | 402.10 |
| 2011-08-02 | 414.05 |
| 2011-08-01 | 426.00 |
| 2011-07-29 | 426.00 |
| 2011-07-28 | 414.05 |
| 2011-07-27 | 414.05 |
| 2011-07-26 | 426.00 |
| 2011-07-25 | 449.91 |
| 2011-07-22 | 437.96 |
| 2011-07-21 | 426.00 |
| 2011-07-20 | 426.00 |
| 2011-07-19 | 426.00 |
| 2011-07-18 | 390.14 |
| 2011-07-15 | 342.32 |
| 2011-07-14 | 318.41 |
| 2011-07-13 | 342.32 |
| 2011-07-12 | 330.37 |
| 2011-07-11 | 354.28 |
| 2011-07-08 | 342.32 |
| 2011-07-07 | 366.23 |
| 2011-07-06 | 366.23 |
| 2011-07-05 | 378.19 |
| 2011-07-04 | 402.10 |
| 2011-06-30 | 378.19 |
| 2011-06-29 | 390.14 |
| 2011-06-28 | 390.14 |
| 2011-06-27 | 390.14 |
| 2011-06-24 | 402.10 |
| 2011-06-23 | 402.10 |
| 2011-06-22 | 402.10 |
| 2011-06-21 | 414.05 |
| 2011-06-20 | 414.05 |
| 2011-06-17 | 437.96 |
| 2011-06-16 | 473.82 |
| 2011-06-15 | 437.96 |
| 2011-06-14 | 414.05 |
| 2011-06-13 | 449.91 |
| 2011-06-10 | 461.87 |
| 2011-06-09 | 437.96 |
| 2011-06-08 | 437.96 |
| 2011-06-07 | 461.87 |
| 2011-06-03 | 461.87 |
| 2011-06-02 | 485.78 |
| 2011-06-01 | 437.96 |
| 2011-05-31 | 437.96 |
| 2011-05-30 | 437.96 |
| 2011-05-27 | 449.91 |
| 2011-05-26 | 449.91 |
| 2011-05-25 | 437.96 |
| 2011-05-24 | 437.96 |
| 2011-05-23 | 426.00 |
| 2011-05-20 | 449.91 |
| 2011-05-19 | 449.91 |
| 2011-05-18 | 461.87 |
| 2011-05-17 | 461.87 |
| 2011-05-16 | 449.91 |
| 2011-05-13 | 473.82 |
| 2011-05-12 | 461.87 |
| 2011-05-11 | 497.73 |
| 2011-05-09 | 497.73 |
| 2011-05-06 | 461.87 |
| 2011-05-05 | 473.82 |
| 2011-05-04 | 473.82 |
| 2011-05-03 | 485.78 |
| 2011-04-29 | 497.73 |
| 2011-04-28 | 521.64 |
| 2011-04-27 | 533.60 |
| 2011-04-26 | 521.64 |
| 2011-04-21 | 533.60 |
| 2011-04-20 | 545.55 |
| 2011-04-19 | 545.55 |
| 2011-04-18 | 533.60 |
| 2011-04-15 | 545.55 |
| 2011-04-14 | 557.51 |
| 2011-04-13 | 557.51 |
| 2011-04-12 | 557.51 |
| 2011-04-11 | 557.51 |
| 2011-04-08 | 569.46 |
| 2011-04-07 | 569.46 |
| 2011-04-06 | 593.37 |
| 2011-04-04 | 581.42 |
| 2011-04-01 | 581.42 |
| 2011-03-31 | 593.37 |
| 2011-03-30 | 557.51 |
| 2011-03-29 | 581.42 |
| 2011-03-28 | 569.46 |
| 2011-03-25 | 605.32 |
| 2011-03-24 | 605.32 |
| 2011-03-23 | 605.32 |
| 2011-03-22 | 593.37 |
| 2011-03-21 | 557.51 |
| 2011-03-18 | 545.55 |
| 2011-03-17 | 533.60 |
| 2011-03-16 | 569.46 |
| 2011-03-15 | 557.51 |
| 2011-03-14 | 581.42 |
| 2011-03-11 | 581.42 |
| 2011-03-10 | 605.32 |
| 2011-03-09 | 593.37 |
| 2011-03-08 | 593.37 |
| 2011-03-07 | 605.32 |
| 2011-03-04 | 593.37 |
| 2011-03-03 | 593.37 |
| 2011-03-02 | 569.46 |
| 2011-03-01 | 569.46 |
| 2011-02-28 | 569.46 |
| 2011-02-25 | 581.42 |
| 2011-02-24 | 557.51 |
| 2011-02-23 | 557.51 |
| 2011-02-22 | 593.37 |
| 2011-02-21 | 617.28 |
| 2011-02-18 | 617.28 |
| 2011-02-17 | 641.19 |
| 2011-02-16 | 665.10 |
| 2011-02-15 | 653.14 |
| 2011-02-14 | 641.19 |
| 2011-02-11 | 629.23 |
| 2011-02-10 | 629.23 |
| 2011-02-09 | 665.10 |
| 2011-02-08 | 677.05 |
| 2011-02-07 | 653.14 |
| 2011-02-02 | 665.10 |
| 2011-02-01 | 605.32 |
| 2011-01-31 | 569.46 |
| 2011-01-28 | 533.60 |
| 2011-01-27 | 509.69 |
| 2011-01-26 | 509.69 |
| 2011-01-25 | 521.64 |
| 2011-01-24 | 497.73 |
| 2011-01-21 | 521.64 |
| 2011-01-20 | 533.60 |
| 2011-01-19 | 533.60 |
| 2011-01-18 | 545.55 |
| 2011-01-17 | 533.60 |
| 2011-01-14 | 533.60 |
| 2011-01-13 | 557.51 |
| 2011-01-12 | 533.60 |
| 2011-01-11 | 545.55 |
| 2011-01-10 | 533.60 |
| 2011-01-07 | 557.51 |
| 2011-01-06 | 569.46 |
| 2011-01-05 | 581.42 |
| 2011-01-04 | 581.42 |
| 2011-01-03 | 593.37 |
| 2010-12-31 | 629.23 |
| 2010-12-30 | 641.19 |
| 2010-12-29 | 557.51 |
| 2010-12-28 | 533.60 |
| 2010-12-24 | 509.69 |
| 2010-12-23 | 581.42 |
| 2010-12-22 | 581.42 |
| 2010-12-21 | 617.28 |
| 2010-12-20 | 677.05 |
| 2010-12-17 | 641.19 |
| 2010-12-16 | 748.78 |
| 2010-12-15 | 796.60 |
| 2010-12-14 | 760.74 |
| 2010-12-13 | 760.74 |
| 2010-12-10 | 772.69 |
| 2010-12-09 | 832.46 |
| 2010-12-08 | 820.51 |
| 2010-12-07 | 856.37 |
| 2010-12-06 | 808.55 |
| 2010-12-03 | 892.24 |
| 2010-12-02 | 772.69 |
| 2010-12-01 | 736.83 |
| 2010-11-30 | 748.78 |
| 2010-11-29 | 724.87 |
| 2010-11-26 | 760.74 |
| 2010-11-25 | 772.69 |
| 2010-11-24 | 772.69 |
| 2010-11-23 | 772.69 |
| 2010-11-22 | 760.74 |
| 2010-11-19 | 772.69 |
| 2010-11-18 | 772.69 |
| 2010-11-17 | 760.74 |
| 2010-11-16 | 736.83 |
| 2010-11-15 | 748.78 |
| 2010-11-12 | 772.69 |
| 2010-11-11 | 772.69 |
| 2010-11-10 | 748.78 |
| 2010-11-09 | 736.83 |
| 2010-11-08 | 748.78 |
| 2010-11-05 | 748.78 |
| 2010-11-04 | 760.74 |
| 2010-11-03 | 748.78 |
| 2010-11-02 | 760.74 |
| 2010-11-01 | 772.69 |
| 2010-10-29 | 760.74 |
| 2010-10-28 | 760.74 |
| 2010-10-27 | 772.69 |
| 2010-10-26 | 772.69 |
| 2010-10-25 | 796.60 |
| 2010-10-22 | 760.74 |
| 2010-10-21 | 760.74 |
| 2010-10-20 | 748.78 |
| 2010-10-19 | 784.64 |
| 2010-10-18 | 772.69 |
| 2010-10-15 | 748.78 |
| 2010-10-14 | 712.92 |
| 2010-10-13 | 712.92 |
| 2010-10-12 | 712.92 |
| 2010-10-11 | 736.83 |
| 2010-10-08 | 736.83 |
| 2010-10-07 | 724.87 |
| 2010-10-06 | 724.87 |
| 2010-10-05 | 736.83 |
| 2010-10-04 | 748.78 |
| 2010-09-30 | 724.87 |
| 2010-09-29 | 665.10 |
| 2010-09-28 | 677.05 |
| 2010-09-27 | 724.87 |
| 2010-09-24 | 724.87 |
| 2010-09-22 | 796.60 |
| 2010-09-21 | 712.92 |
| 2010-09-20 | 569.46 |
| 2010-09-17 | 521.64 |
| 2010-09-16 | 497.73 |
| 2010-09-15 | 533.60 |
| 2010-09-14 | 497.73 |
| 2010-09-13 | 485.78 |
| 2010-09-10 | 497.73 |
| 2010-09-09 | 497.73 |
| 2010-09-08 | 509.69 |
| 2010-09-07 | 509.69 |
| 2010-09-06 | 485.78 |
| 2010-09-03 | 497.73 |
| 2010-09-02 | 497.73 |
| 2010-09-01 | 485.78 |
| 2010-08-31 | 473.82 |
| 2010-08-30 | 473.82 |
| 2010-08-27 | 461.87 |
| 2010-08-26 | 509.69 |
| 2010-08-25 | 497.73 |
| 2010-08-24 | 485.78 |
| 2010-08-23 | 497.73 |
| 2010-08-20 | 521.64 |
| 2010-08-19 | 497.73 |
| 2010-08-18 | 533.60 |
| 2010-08-17 | 545.55 |
| 2010-08-16 | 557.51 |
| 2010-08-13 | 533.60 |
| 2010-08-12 | 449.91 |
| 2010-08-11 | 437.96 |
| 2010-08-10 | 437.96 |
| 2010-08-09 | 449.91 |
| 2010-08-06 | 437.96 |
| 2010-08-05 | 449.91 |
| 2010-08-04 | 449.91 |
| 2010-08-03 | 461.87 |
| 2010-08-02 | 461.87 |
| 2010-07-30 | 449.91 |
| 2010-07-29 | 437.96 |
| 2010-07-28 | 449.91 |
| 2010-07-27 | 461.87 |
| 2010-07-26 | 449.91 |
| 2010-07-23 | 449.91 |
| 2010-07-22 | 449.91 |
| 2010-07-21 | 449.91 |
| 2010-07-20 | 473.82 |
| 2010-07-19 | 461.87 |
| 2010-07-16 | 485.78 |
| 2010-07-15 | 473.82 |
| 2010-07-14 | 473.82 |
| 2010-07-13 | 485.78 |
| 2010-07-12 | 473.82 |
| 2010-07-09 | 473.82 |
| 2010-07-08 | 473.82 |
| 2010-07-07 | 473.82 |
| 2010-07-06 | 473.82 |
| 2010-07-05 | 461.87 |
| 2010-07-02 | 473.82 |
| 2010-06-30 | 497.73 |
| 2010-06-29 | 497.73 |
| 2010-06-28 | 509.69 |
| 2010-06-25 | 509.69 |
| 2010-06-24 | 497.73 |
| 2010-06-23 | 509.69 |
| 2010-06-22 | 509.69 |
| 2010-06-21 | 521.64 |
| 2010-06-18 | 521.64 |
| 2010-06-17 | 545.55 |
| 2010-06-15 | 521.64 |
| 2010-06-14 | 533.60 |
| 2010-06-11 | 533.60 |
| 2010-06-10 | 533.60 |
| 2010-06-09 | 545.55 |
| 2010-06-08 | 557.51 |
| 2010-06-07 | 569.46 |
| 2010-06-04 | 557.51 |
| 2010-06-03 | 545.55 |
| 2010-06-02 | 557.51 |
| 2010-06-01 | 557.51 |
| 2010-05-31 | 533.60 |
| 2010-05-28 | 557.51 |
| 2010-05-27 | 533.60 |
| 2010-05-26 | 509.69 |
| 2010-05-25 | 509.69 |
| 2010-05-24 | 521.64 |
| 2010-05-20 | 509.69 |
| 2010-05-19 | 509.69 |
| 2010-05-18 | 497.73 |
| 2010-05-17 | 497.73 |
| 2010-05-14 | 533.60 |
| 2010-05-13 | 545.55 |
| 2010-05-12 | 545.55 |
| 2010-05-11 | 569.46 |
| 2010-05-10 | 593.37 |
| 2010-05-07 | 557.51 |
| 2010-05-06 | 569.46 |
| 2010-05-05 | 617.28 |
| 2010-05-04 | 653.14 |
| 2010-05-03 | 641.19 |
| 2010-04-30 | 641.19 |
| 2010-04-29 | 629.23 |
| 2010-04-28 | 653.14 |
| 2010-04-27 | 629.23 |
| 2010-04-26 | 653.14 |
| 2010-04-23 | 712.92 |
| 2010-04-22 | 629.23 |
| 2010-04-21 | 665.10 |
| 2010-04-20 | 724.87 |
| 2010-04-19 | 748.78 |
| 2010-04-16 | 796.60 |
| 2010-04-15 | 760.74 |
| 2010-04-14 | 856.37 |
| 2010-04-13 | 665.10 |
| 2010-04-12 | 521.64 |
| 2010-04-09 | 473.82 |
| 2010-04-08 | 497.73 |
| 2010-04-07 | 473.82 |
| 2010-04-01 | 473.82 |
| 2010-03-31 | 497.73 |
| 2010-03-30 | 497.73 |
| 2010-03-29 | 509.69 |
| 2010-03-26 | 485.78 |
| 2010-03-25 | 509.69 |
| 2010-03-24 | 485.78 |
| 2010-03-23 | 521.64 |
| 2010-03-22 | 545.55 |
| 2010-03-19 | 581.42 |
| 2010-03-18 | 509.69 |
| 2010-03-17 | 497.73 |
| 2010-03-16 | 521.64 |
| 2010-03-15 | 521.64 |
| 2010-03-12 | 569.46 |
| 2010-03-11 | 605.32 |
| 2010-03-10 | 593.37 |
| 2010-03-09 | 521.64 |
| 2010-03-08 | 509.69 |
| 2010-03-05 | 497.73 |
| 2010-03-04 | 497.73 |
| 2010-03-03 | 497.73 |
| 2010-03-02 | 485.78 |
| 2010-03-01 | 497.73 |
| 2010-02-26 | 509.69 |
| 2010-02-25 | 509.69 |
| 2010-02-24 | 485.78 |
| 2010-02-23 | 521.64 |
| 2010-02-22 | 509.69 |
| 2010-02-19 | 473.82 |
| 2010-02-18 | 473.82 |
| 2010-02-17 | 485.78 |
| 2010-02-12 | 521.64 |
| 2010-02-11 | 473.82 |
| 2010-02-10 | 509.69 |
| 2010-02-09 | 521.64 |
| 2010-02-08 | 521.64 |
| 2010-02-05 | 557.51 |
| 2010-02-04 | 569.46 |
| 2010-02-03 | 569.46 |
| 2010-02-02 | 449.91 |
| 2010-02-01 | 497.73 |
| 2010-01-29 | 521.64 |
| 2010-01-28 | 593.37 |
| 2010-01-27 | 569.46 |
| 2010-01-26 | 617.28 |
| 2010-01-25 | 653.14 |
| 2010-01-22 | 677.05 |
| 2010-01-21 | 689.01 |
| 2010-01-20 | 700.96 |
| 2010-01-19 | 724.87 |
| 2010-01-18 | 700.96 |
| 2010-01-15 | 689.01 |
| 2010-01-14 | 700.96 |
| 2010-01-13 | 653.14 |
| 2010-01-12 | 700.96 |
| 2010-01-11 | 736.83 |
| 2010-01-08 | 736.83 |
| 2010-01-07 | 736.83 |
| 2010-01-06 | 760.74 |
| 2010-01-05 | 772.69 |
| 2010-01-04 | 784.64 |
| 2009-12-31 | 808.55 |
| 2009-12-30 | 784.64 |
| 2009-12-29 | 796.60 |
| 2009-12-28 | 748.78 |
| 2009-12-24 | 784.64 |
| 2009-12-23 | 748.78 |
| 2009-12-22 | 724.87 |
| 2009-12-21 | 760.74 |
| 2009-12-18 | 748.78 |
| 2009-12-17 | 700.96 |
| 2009-12-16 | 808.55 |
| 2009-12-15 | 880.28 |
| 2009-12-14 | 916.15 |
| 2009-12-11 | 904.19 |
| 2009-12-10 | 916.15 |
| 2009-12-09 | 916.15 |
| 2009-12-08 | 963.96 |
| 2009-12-07 | 999.83 |
| 2009-12-04 | 1,011.78 |
| 2009-12-03 | 987.87 |
| 2009-12-02 | 1,035.69 |
| 2009-12-01 | 1,035.69 |
| 2009-11-30 | 1,047.65 |
| 2009-11-27 | 1,059.60 |
| 2009-11-26 | 1,155.24 |
| 2009-11-25 | 1,143.28 |
| 2009-11-24 | 1,143.28 |
| 2009-11-23 | 1,155.24 |
| 2009-11-20 | 1,107.42 |
| 2009-11-19 | 1,107.42 |
| 2009-11-18 | 1,131.33 |
| 2009-11-17 | 1,155.24 |
| 2009-11-16 | 1,119.37 |
| 2009-11-13 | 1,035.69 |
| 2009-11-12 | 975.92 |
| 2009-11-11 | 987.87 |
| 2009-11-10 | 999.83 |
| 2009-11-09 | 1,011.78 |
| 2009-11-06 | 1,023.74 |
| 2009-11-05 | 999.83 |
| 2009-11-04 | 1,011.78 |
| 2009-11-03 | 987.87 |
| 2009-11-02 | 963.96 |
| 2009-10-30 | 940.05 |
| 2009-10-29 | 916.15 |
| 2009-10-28 | 904.19 |
| 2009-10-27 | 892.24 |
| 2009-10-23 | 892.24 |
| 2009-10-22 | 892.24 |
| 2009-10-21 | 892.24 |
| 2009-10-20 | 892.24 |
| 2009-10-19 | 892.24 |
| 2009-10-16 | 856.37 |
| 2009-10-15 | 880.28 |
| 2009-10-14 | 916.15 |
| 2009-10-13 | 904.19 |
| 2009-10-12 | 892.24 |
| 2009-10-09 | 868.33 |
| 2009-10-08 | 880.28 |
| 2009-10-07 | 892.24 |
| 2009-10-06 | 880.28 |
| 2009-10-05 | 820.51 |
| 2009-10-02 | 844.42 |
| 2009-09-30 | 916.15 |
| 2009-09-29 | 904.19 |
| 2009-09-28 | 892.24 |
| 2009-09-25 | 916.15 |
| 2009-09-24 | 928.10 |
| 2009-09-23 | 928.10 |
| 2009-09-22 | 928.10 |
| 2009-09-21 | 880.28 |
| 2009-09-18 | 916.15 |
| 2009-09-17 | 928.10 |
| 2009-09-16 | 952.01 |
| 2009-09-15 | 952.01 |
| 2009-09-14 | 987.87 |
| 2009-09-11 | 1,011.78 |
| 2009-09-10 | 987.87 |
| 2009-09-09 | 916.15 |
| 2009-09-08 | 904.19 |
| 2009-09-07 | 904.19 |
| 2009-09-04 | 892.24 |
| 2009-09-03 | 880.28 |
| 2009-09-02 | 868.33 |
| 2009-09-01 | 892.24 |
| 2009-08-31 | 880.28 |
| 2009-08-28 | 868.33 |
| 2009-08-27 | 868.33 |
| 2009-08-26 | 880.28 |
| 2009-08-25 | 856.37 |
| 2009-08-24 | 868.33 |
| 2009-08-21 | 856.37 |
| 2009-08-20 | 868.33 |
| 2009-08-19 | 832.46 |
| 2009-08-18 | 832.46 |
| 2009-08-17 | 820.51 |
| 2009-08-14 | 844.42 |
| 2009-08-13 | 856.37 |
| 2009-08-12 | 844.42 |
| 2009-08-11 | 856.37 |
| 2009-08-10 | 868.33 |
| 2009-08-07 | 796.60 |
| 2009-08-06 | 832.46 |
| 2009-08-05 | 880.28 |
| 2009-08-04 | 784.64 |
| 2009-08-03 | 724.87 |
| 2009-07-31 | 712.92 |
| 2009-07-30 | 724.87 |
| 2009-07-29 | 760.74 |
| 2009-07-28 | 796.60 |
| 2009-07-27 | 796.60 |
| 2009-07-24 | 772.69 |
| 2009-07-23 | 760.74 |
| 2009-07-22 | 784.64 |
| 2009-07-21 | 772.69 |
| 2009-07-20 | 784.64 |
| 2009-07-17 | 796.60 |
| 2009-07-16 | 808.55 |
| 2009-07-15 | 832.46 |
| 2009-07-14 | 808.55 |
| 2009-07-13 | 832.46 |
| 2009-07-10 | 796.60 |
| 2009-07-09 | 796.60 |
| 2009-07-08 | 796.60 |
| 2009-07-07 | 820.51 |
| 2009-07-06 | 880.28 |
| 2009-07-03 | 832.46 |
| 2009-07-02 | 892.24 |
| 2009-06-30 | 880.28 |
| 2009-06-29 | 928.10 |
| 2009-06-26 | 928.10 |
| 2009-06-25 | 975.92 |
| 2009-06-24 | 1,023.74 |
| 2009-06-23 | 1,023.74 |
| 2009-06-22 | 1,023.74 |
| 2009-06-19 | 1,023.74 |
| 2009-06-18 | 1,023.74 |
| 2009-06-17 | 987.87 |
| 2009-06-16 | 952.01 |
| 2009-06-15 | 963.96 |
| 2009-06-12 | 952.01 |
| 2009-06-11 | 892.24 |
| 2009-06-10 | 796.60 |
| 2009-06-09 | 760.74 |
| 2009-06-08 | 772.69 |
| 2009-06-05 | 796.60 |
| 2009-06-04 | 772.69 |
| 2009-06-03 | 748.78 |
| 2009-06-02 | 700.96 |
| 2009-06-01 | 677.05 |
| 2009-05-29 | 700.96 |
| 2009-05-27 | 724.87 |
| 2009-05-26 | 736.83 |
| 2009-05-25 | 748.78 |
| 2009-05-22 | 689.01 |
| 2009-05-21 | 700.96 |
| 2009-05-20 | 748.78 |
| 2009-05-19 | 808.55 |
| 2009-05-18 | 784.64 |
| 2009-05-15 | 736.83 |
| 2009-05-14 | 689.01 |
| 2009-05-13 | 665.10 |
| 2009-05-12 | 605.32 |
| 2009-05-11 | 617.28 |
| 2009-05-08 | 593.37 |
| 2009-05-07 | 497.73 |
| 2009-05-06 | 533.60 |
| 2009-05-05 | 521.64 |
| 2009-05-04 | 509.69 |
| 2009-04-30 | 461.87 |
| 2009-04-29 | 437.96 |
| 2009-04-28 | 390.14 |
| 2009-04-27 | 342.32 |
| 2009-04-24 | 378.19 |
| 2009-04-23 | 294.50 |
| 2009-04-22 | 318.41 |
| 2009-04-21 | 318.41 |
| 2009-04-20 | 318.41 |
| 2009-04-17 | 330.37 |
| 2009-04-16 | 342.32 |
| 2009-04-15 | 342.32 |
| 2009-04-14 | 318.41 |
| 2009-04-09 | 318.41 |
| 2009-04-08 | 318.41 |
| 2009-04-07 | 258.64 |
| 2009-04-06 | 294.50 |
| 2009-04-03 | 294.50 |
| 2009-04-02 | 318.41 |
| 2009-04-01 | 282.55 |
| 2009-03-31 | 258.64 |
| 2009-03-30 | 318.41 |
| 2009-03-27 | 306.46 |
| 2009-03-26 | 306.46 |
| 2009-03-25 | 342.32 |
| 2009-03-24 | 378.19 |
| 2009-03-23 | 354.28 |
| 2009-03-20 | 366.23 |
| 2009-03-19 | 342.32 |
| 2009-03-18 | 354.28 |
| 2009-03-17 | 354.28 |
| 2009-03-16 | 354.28 |
| 2009-03-13 | 342.32 |
| 2009-03-12 | 342.32 |
| 2009-03-11 | 378.19 |
| 2009-03-10 | 378.19 |
| 2009-03-09 | 354.28 |
| 2009-03-06 | 378.19 |
| 2009-03-05 | 414.05 |
| 2009-03-04 | 378.19 |
| 2009-03-03 | 378.19 |
| 2009-03-02 | 366.23 |
| 2009-02-27 | 366.23 |
| 2009-02-26 | 414.05 |
| 2009-02-25 | 402.10 |
| 2009-02-24 | 402.10 |
| 2009-02-23 | 437.96 |
| 2009-02-20 | 378.19 |
| 2009-02-19 | 390.14 |
| 2009-02-18 | 414.05 |
| 2009-02-17 | 437.96 |
| 2009-02-16 | 461.87 |
| 2009-02-13 | 378.19 |
| 2009-02-12 | 437.96 |
| 2009-02-11 | 378.19 |
| 2009-02-10 | 306.46 |
| 2009-02-09 | 234.73 |
| 2009-02-06 | 198.87 |
| 2009-02-05 | 198.87 |
| 2009-02-04 | 234.73 |
| 2009-02-03 | 174.96 |
| 2009-02-02 | 174.96 |
| 2009-01-30 | 186.91 |
| 2009-01-29 | 151.05 |
| 2009-01-23 | 151.05 |
| 2009-01-22 | 151.05 |
| 2009-01-21 | 174.96 |
| 2009-01-20 | 174.96 |
| 2009-01-19 | 151.05 |
| 2009-01-16 | 151.05 |
| 2009-01-15 | 139.09 |
| 2009-01-14 | 163.00 |
| 2009-01-13 | 198.87 |
| 2009-01-12 | 151.05 |
| 2009-01-09 | 210.82 |
| 2009-01-08 | 163.00 |
| 2009-01-07 | 186.91 |
| 2009-01-06 | 174.96 |
| 2009-01-05 | 163.00 |
| 2009-01-02 | 163.00 |
| 2008-12-31 | 163.00 |
| 2008-12-30 | 163.00 |
| 2008-12-29 | 163.00 |
| 2008-12-24 | 139.09 |
| 2008-12-23 | 163.00 |
| 2008-12-22 | 139.09 |
| 2008-12-19 | 174.96 |
| 2008-12-18 | 174.96 |
| 2008-12-17 | 163.00 |
| 2008-12-16 | 163.00 |
| 2008-12-15 | 139.09 |
| 2008-12-12 | 115.18 |
| 2008-12-11 | 151.05 |
| 2008-12-10 | 163.00 |
| 2008-12-09 | 151.05 |
| 2008-12-08 | 115.18 |
| 2008-12-05 | 139.09 |
| 2008-12-04 | 151.05 |
| 2008-12-03 | 139.09 |
| 2008-12-02 | 139.09 |
| 2008-12-01 | 163.00 |
| 2008-11-28 | 163.00 |
| 2008-11-27 | 151.05 |
| 2008-11-26 | 139.09 |
| 2008-11-25 | 127.14 |
| 2008-11-24 | 127.14 |
| 2008-11-21 | 127.14 |
| 2008-11-20 | 127.14 |
| 2008-11-19 | 151.05 |
| 2008-11-18 | 139.09 |
| 2008-11-17 | 198.87 |
| 2008-11-14 | 151.05 |
| 2008-11-13 | 186.91 |
| 2008-11-12 | 163.00 |
| 2008-11-11 | 234.73 |
| 2008-11-10 | 163.00 |
| 2008-11-07 | 163.00 |
| 2008-11-06 | 163.00 |
| 2008-11-05 | 210.82 |
| 2008-11-04 | 186.91 |
| 2008-11-03 | 174.96 |
| 2008-10-31 | 174.96 |
| 2008-10-30 | 163.00 |
| 2008-10-29 | 174.96 |
| 2008-10-28 | 174.96 |
| 2008-10-27 | 127.14 |
| 2008-10-24 | 163.00 |
| 2008-10-23 | 198.87 |
| 2008-10-22 | 210.82 |
| 2008-10-21 | 210.82 |
| 2008-10-20 | 246.68 |
| 2008-10-17 | 306.46 |
| 2008-10-16 | 306.46 |
| 2008-10-15 | 318.41 |
| 2008-10-14 | 318.41 |
| 2008-10-13 | 258.64 |
| 2008-10-10 | 258.64 |
| 2008-10-09 | 258.64 |
| 2008-10-08 | 270.59 |
| 2008-10-06 | 354.28 |
| 2008-10-03 | 378.19 |
| 2008-10-02 | 378.19 |
| 2008-09-30 | 426.00 |
| 2008-09-29 | 426.00 |
| 2008-09-26 | 402.10 |
| 2008-09-25 | 426.00 |
| 2008-09-24 | 390.14 |
| 2008-09-23 | 414.05 |
| 2008-09-22 | 426.00 |
| 2008-09-19 | 426.00 |
| 2008-09-18 | 378.19 |
| 2008-09-17 | 426.00 |
| 2008-09-16 | 473.82 |
| 2008-09-12 | 521.64 |
| 2008-09-11 | 521.64 |
| 2008-09-10 | 593.37 |
| 2008-09-09 | 605.32 |
| 2008-09-08 | 605.32 |
| 2008-09-05 | 617.28 |
| 2008-09-04 | 629.23 |
| 2008-09-03 | 665.10 |
| 2008-09-02 | 677.05 |
| 2008-09-01 | 677.05 |
| 2008-08-29 | 593.37 |
| 2008-08-28 | 605.32 |
| 2008-08-27 | 605.32 |
| 2008-08-26 | 605.32 |
| 2008-08-25 | 629.23 |
| 2008-08-21 | 605.32 |
| 2008-08-20 | 629.23 |
| 2008-08-19 | 617.28 |
| 2008-08-18 | 677.05 |
| 2008-08-15 | 677.05 |
| 2008-08-14 | 641.19 |
| 2008-08-13 | 712.92 |
| 2008-08-12 | 724.87 |
| 2008-08-11 | 724.87 |
| 2008-08-08 | 724.87 |
| 2008-08-07 | 724.87 |
| 2008-08-05 | 736.83 |
| 2008-08-04 | 736.83 |
| 2008-08-01 | 712.92 |
| 2008-07-31 | 736.83 |
| 2008-07-30 | 712.92 |
| 2008-07-29 | 712.92 |
| 2008-07-28 | 712.92 |
| 2008-07-25 | 712.92 |
| 2008-07-24 | 712.92 |
| 2008-07-23 | 724.87 |
| 2008-07-22 | 736.83 |
| 2008-07-21 | 641.19 |
| 2008-07-18 | 689.01 |
| 2008-07-17 | 677.05 |
| 2008-07-16 | 736.83 |
| 2008-07-15 | 760.74 |
| 2008-07-14 | 760.74 |
| 2008-07-11 | 784.64 |
| 2008-07-10 | 796.60 |
| 2008-07-09 | 796.60 |
| 2008-07-08 | 760.74 |
| 2008-07-07 | 796.60 |
| 2008-07-04 | 796.60 |
| 2008-07-03 | 796.60 |
| 2008-07-02 | 808.55 |
| 2008-06-30 | 796.60 |
| 2008-06-27 | 796.60 |
| 2008-06-26 | 796.60 |
| 2008-06-25 | 784.64 |
| 2008-06-24 | 760.74 |
| 2008-06-23 | 808.55 |
| 2008-06-20 | 856.37 |
| 2008-06-19 | 808.55 |
| 2008-06-18 | 796.60 |
| 2008-06-17 | 796.60 |
| 2008-06-16 | 832.46 |
| 2008-06-13 | 856.37 |
| 2008-06-12 | 808.55 |
| 2008-06-11 | 832.46 |
| 2008-06-10 | 856.37 |
| 2008-06-06 | 868.33 |
| 2008-06-05 | 856.37 |
| 2008-06-04 | 856.37 |
| 2008-06-03 | 856.37 |
| 2008-06-02 | 856.37 |
| 2008-05-30 | 856.37 |
| 2008-05-29 | 832.46 |
| 2008-05-28 | 832.46 |
| 2008-05-27 | 796.60 |
| 2008-05-26 | 796.60 |
| 2008-05-23 | 784.64 |
| 2008-05-22 | 772.69 |
| 2008-05-21 | 784.64 |
| 2008-05-20 | 760.74 |
| 2008-05-19 | 760.74 |
| 2008-05-16 | 772.69 |
| 2008-05-15 | 808.55 |
| 2008-05-14 | 820.51 |
| 2008-05-13 | 820.51 |
| 2008-05-09 | 796.60 |
| 2008-05-08 | 772.69 |
| 2008-05-07 | 772.69 |
| 2008-05-06 | 808.55 |
| 2008-05-05 | 796.60 |
| 2008-05-02 | 820.51 |
| 2008-04-30 | 796.60 |
| 2008-04-29 | 772.69 |
| 2008-04-28 | 796.60 |
| 2008-04-25 | 796.60 |
| 2008-04-24 | 808.55 |
| 2008-04-23 | 748.78 |
| 2008-04-22 | 772.69 |
| 2008-04-21 | 784.64 |
| 2008-04-18 | 772.69 |
| 2008-04-17 | 748.78 |
| 2008-04-16 | 772.69 |
| 2008-04-15 | 784.64 |
| 2008-04-14 | 784.64 |
| 2008-04-11 | 820.51 |
| 2008-04-10 | 808.55 |
| 2008-04-09 | 808.55 |
| 2008-04-08 | 844.42 |
| 2008-04-07 | 868.33 |
| 2008-04-03 | 904.19 |
| 2008-04-02 | 916.15 |
| 2008-04-01 | 916.15 |
| 2008-03-31 | 916.15 |
| 2008-03-28 | 952.01 |
| 2008-03-27 | 808.55 |
| 2008-03-26 | 760.74 |
| 2008-03-25 | 784.64 |
| 2008-03-20 | 796.60 |
| 2008-03-19 | 808.55 |
| 2008-03-18 | 784.64 |
| 2008-03-17 | 832.46 |
| 2008-03-14 | 844.42 |
| 2008-03-13 | 832.46 |
| 2008-03-12 | 820.51 |
| 2008-03-11 | 844.42 |
| 2008-03-10 | 856.37 |
| 2008-03-07 | 856.37 |
| 2008-03-06 | 856.37 |
| 2008-03-05 | 832.46 |
| 2008-03-04 | 844.42 |
| 2008-03-03 | 856.37 |
| 2008-02-29 | 856.37 |
| 2008-02-28 | 856.37 |
| 2008-02-27 | 844.42 |
| 2008-02-26 | 844.42 |
| 2008-02-25 | 856.37 |
| 2008-02-22 | 832.46 |
| 2008-02-21 | 844.42 |
| 2008-02-20 | 844.42 |
| 2008-02-19 | 880.28 |
| 2008-02-18 | 892.24 |
| 2008-02-15 | 844.42 |
| 2008-02-14 | 844.42 |
| 2008-02-13 | 844.42 |
| 2008-02-12 | 880.28 |
| 2008-02-11 | 856.37 |
| 2008-02-06 | 856.37 |
| 2008-02-05 | 868.33 |
| 2008-02-04 | 856.37 |
| 2008-02-01 | 844.42 |
| 2008-01-31 | 868.33 |
| 2008-01-30 | 856.37 |
| 2008-01-29 | 892.24 |
| 2008-01-28 | 880.28 |
| 2008-01-25 | 868.33 |
| 2008-01-24 | 820.51 |
| 2008-01-23 | 796.60 |
| 2008-01-22 | 784.64 |
| 2008-01-21 | 916.15 |
| 2008-01-18 | 963.96 |
| 2008-01-17 | 999.83 |
| 2008-01-16 | 999.83 |
| 2008-01-15 | 1,059.60 |
| 2008-01-14 | 1,083.51 |
| 2008-01-11 | 1,023.74 |
| 2008-01-10 | 940.05 |
| 2008-01-09 | 892.24 |
| 2008-01-08 | 880.28 |
| 2008-01-07 | 880.28 |
| 2008-01-04 | 892.24 |
| 2008-01-03 | 856.37 |
| 2008-01-02 | 940.05 |
| 2007-12-31 | 928.10 |
| 2007-12-28 | 844.42 |
| 2007-12-27 | 880.28 |
| 2007-12-24 | 868.33 |
| 2007-12-21 | 844.42 |
| 2007-12-20 | 844.42 |
| 2007-12-19 | 856.37 |
| 2007-12-18 | 856.37 |
| 2007-12-17 | 868.33 |
| 2007-12-14 | 796.60 |
| 2007-12-13 | 856.37 |
| 2007-12-12 | 832.46 |
| 2007-12-11 | 832.46 |
| 2007-12-10 | 880.28 |
| 2007-12-07 | 880.28 |
| 2007-12-06 | 892.24 |
| 2007-12-05 | 916.15 |
| 2007-12-04 | 928.10 |
| 2007-12-03 | 916.15 |
| 2007-11-30 | 928.10 |
| 2007-11-29 | 880.28 |
| 2007-11-28 | 916.15 |
| 2007-11-27 | 916.15 |
| 2007-11-26 | 963.96 |
| 2007-11-23 | 963.96 |
| 2007-11-22 | 975.92 |
| 2007-11-21 | 1,011.78 |
| 2007-11-20 | 1,023.74 |
| 2007-11-19 | 1,047.65 |
| 2007-11-16 | 999.83 |
| 2007-11-15 | 1,071.56 |
| 2007-11-14 | 1,083.51 |
| 2007-11-13 | 1,071.56 |
| 2007-11-12 | 1,071.56 |
| 2007-11-09 | 1,059.60 |
| 2007-11-08 | 1,035.69 |
| 2007-11-07 | 1,059.60 |
| 2007-11-06 | 1,059.60 |
| 2007-11-05 | 1,023.74 |
| 2007-11-02 | 1,047.65 |
| 2007-11-01 | 1,071.56 |
| 2007-10-31 | 1,059.60 |
| 2007-10-30 | 1,071.56 |
| 2007-10-29 | 1,107.42 |
| 2007-10-26 | 1,107.42 |
| 2007-10-25 | 1,107.42 |
| 2007-10-24 | 1,035.69 |
| 2007-10-23 | 1,011.78 |
| 2007-10-22 | 975.92 |
| 2007-10-18 | 1,035.69 |
| 2007-10-17 | 987.87 |
| 2007-10-16 | 1,011.78 |
| 2007-10-15 | 1,035.69 |
| 2007-10-12 | 1,035.69 |
| 2007-10-11 | 1,071.56 |
| 2007-10-10 | 1,143.28 |
| 2007-10-09 | 1,143.28 |
| 2007-10-08 | 1,047.65 |
| 2007-10-05 | 1,059.60 |
| 2007-10-04 | 987.87 |
| 2007-10-03 | 952.01 |
| 2007-10-02 | 1,071.56 |
| 2007-09-28 | 1,095.47 |
| 2007-09-27 | 1,119.37 |
| 2007-09-25 | 1,155.24 |
| 2007-09-24 | 1,203.06 |
| 2007-09-21 | 1,238.92 |
| 2007-09-20 | 1,286.74 |
| 2007-09-19 | 1,298.69 |
| 2007-09-18 | 1,262.83 |
| 2007-09-17 | 1,215.01 |
| 2007-09-14 | 1,334.56 |
| 2007-09-13 | 1,394.33 |
| 2007-09-12 | 1,478.01 |
| 2007-09-11 | 1,418.24 |
| 2007-09-10 | 1,310.65 |
| 2007-09-07 | 1,226.97 |
| 2007-09-06 | 1,155.24 |
| 2007-09-05 | 1,191.10 |
| 2007-09-04 | 1,203.06 |
| 2007-09-03 | 1,191.10 |
| 2007-08-31 | 1,143.28 |
| 2007-08-30 | 1,119.37 |
| 2007-08-29 | 1,155.24 |
| 2007-08-28 | 1,203.06 |
| 2007-08-27 | 1,310.65 |
| 2007-08-24 | 1,238.92 |
| 2007-08-23 | 1,119.37 |
| 2007-08-22 | 975.92 |
| 2007-08-21 | 916.15 |
| 2007-08-20 | 1,035.69 |
| 2007-08-17 | 916.15 |
| 2007-08-16 | 999.83 |
| 2007-08-15 | 1,119.37 |
| 2007-08-14 | 1,143.28 |
| 2007-08-13 | 1,274.79 |
| 2007-08-10 | 1,155.24 |
| 2007-08-09 | 1,155.24 |
| 2007-08-08 | 1,215.01 |
| 2007-08-07 | 1,203.06 |
| 2007-08-06 | 1,310.65 |
| 2007-08-03 | 1,513.88 |
| 2007-08-02 | 1,525.83 |
| 2007-08-01 | 1,609.52 |
| 2007-07-31 | 1,693.20 |
| 2007-07-30 | 1,693.20 |
| 2007-07-27 | 1,741.02 |
| 2007-07-26 | 1,824.70 |
| 2007-07-25 | 1,800.79 |
| 2007-07-24 | 1,741.02 |
| 2007-07-23 | 1,800.79 |
| 2007-07-20 | 1,800.79 |
| 2007-07-19 | 1,836.65 |
| 2007-07-18 | 1,860.56 |
| 2007-07-17 | 1,860.56 |
| 2007-07-16 | 1,705.15 |
| 2007-07-13 | 1,597.56 |
| 2007-07-12 | 1,513.88 |
| 2007-07-11 | 1,525.83 |
| 2007-07-10 | 1,513.88 |
| 2007-07-09 | 1,621.47 |
| 2007-07-06 | 1,729.06 |
| 2007-07-05 | 1,800.79 |
| 2007-07-04 | 1,717.11 |
| 2007-07-03 | 1,334.56 |
| 2007-06-29 | 1,394.33 |
| 2007-06-28 | 1,454.11 |
| 2007-06-27 | 1,483.99 |
| 2007-06-26 | 1,483.99 |
| 2007-06-25 | 1,454.11 |
| 2007-06-22 | 1,394.33 |
| 2007-06-21 | 1,394.33 |
| 2007-06-20 | 1,364.45 |
| 2007-06-18 | 1,394.33 |
| 2007-06-15 | 1,513.88 |
| 2007-06-14 | 1,603.54 |
| 2007-06-13 | 1,543.77 |
| 2007-06-12 | 1,379.39 |
| 2007-06-11 | 1,379.39 |
| 2007-06-08 | 1,349.50 |
| 2007-06-07 | 1,349.50 |
| 2007-06-06 | 1,379.39 |
| 2007-06-05 | 1,200.07 |
| 2007-06-04 | 1,125.35 |
| 2007-06-01 | 1,185.13 |
| 2007-05-31 | 1,185.13 |
| 2007-05-30 | 1,155.24 |
| 2007-05-29 | 1,244.90 |
| 2007-05-28 | 1,244.90 |
| 2007-05-25 | 1,170.18 |
| 2007-05-23 | 1,244.90 |
| 2007-05-22 | 1,259.84 |
| 2007-05-21 | 1,304.67 |
| 2007-05-18 | 1,244.90 |
| 2007-05-17 | 1,259.84 |
| 2007-05-16 | 1,259.84 |
| 2007-05-15 | 1,304.67 |
| 2007-05-14 | 1,259.84 |
| 2007-05-11 | 1,274.79 |
| 2007-05-10 | 1,229.96 |
| 2007-05-09 | 1,065.58 |
| 2007-05-08 | 1,065.58 |
| 2007-05-07 | 1,065.58 |
| 2007-05-04 | 1,035.69 |
| 2007-05-03 | 856.37 |
| 2007-05-02 | 856.37 |
| 2007-04-30 | 886.26 |
| 2007-04-27 | 871.32 |
| 2007-04-26 | 886.26 |
| 2007-04-25 | 871.32 |
| 2007-04-24 | 886.26 |
| 2007-04-23 | 916.15 |
| 2007-04-20 | 901.20 |
| 2007-04-19 | 871.32 |
| 2007-04-18 | 766.71 |
| 2007-04-17 | 766.71 |
| 2007-04-16 | 781.66 |
| 2007-04-13 | 781.66 |
| 2007-04-12 | 751.77 |
| 2007-04-11 | 781.66 |
| 2007-04-10 | 781.66 |
| 2007-04-04 | 856.37 |
| 2007-04-03 | 871.32 |
| 2007-04-02 | 811.54 |
| 2007-03-30 | 781.66 |
| 2007-03-29 | 751.77 |
| 2007-03-28 | 623.26 |
| 2007-03-27 | 608.31 |
| 2007-03-26 | 572.45 |
| 2007-03-23 | 542.56 |
| 2007-03-22 | 515.66 |
| 2007-03-21 | 587.39 |
| 2007-03-20 | 796.60 |
| 2007-03-19 | 841.43 |
| 2007-03-16 | 901.20 |
| 2007-03-15 | 901.20 |
| 2007-03-14 | 886.26 |
| 2007-03-13 | 916.15 |
| 2007-03-12 | 931.09 |
| 2007-03-09 | 916.15 |
| 2007-03-08 | 871.32 |
| 2007-03-07 | 886.26 |
| 2007-03-06 | 856.37 |
| 2007-03-05 | 766.71 |
| 2007-03-02 | 871.32 |
| 2007-03-01 | 1,020.75 |
| 2007-02-28 | 1,035.69 |
| 2007-02-27 | 1,065.58 |
| 2007-02-26 | 1,020.75 |
| 2007-02-23 | 946.03 |
| 2007-02-22 | 841.43 |
| 2007-02-21 | 781.66 |
| 2007-02-16 | 721.88 |
| 2007-02-15 | 736.83 |
| 2007-02-14 | 736.83 |
| 2007-02-13 | 677.05 |
| 2007-02-12 | 736.83 |
| 2007-02-09 | 721.88 |
| 2007-02-08 | 706.94 |
| 2007-02-07 | 766.71 |
| 2007-02-06 | 557.51 |
| 2007-02-05 | 482.79 |
| 2007-02-02 | 467.85 |
| 2007-02-01 | 449.91 |
| 2007-01-31 | 408.07 |
| 2007-01-30 | 414.05 |
| 2007-01-29 | 414.05 |
| 2007-01-26 | 393.13 |
| 2007-01-25 | 378.19 |
| 2007-01-24 | 396.12 |
| 2007-01-23 | 396.12 |
| 2007-01-22 | 399.11 |
| 2007-01-19 | 300.48 |
| 2007-01-18 | 306.46 |
| 2007-01-17 | 327.38 |
| 2007-01-16 | 306.46 |
| 2007-01-15 | 258.64 |
| 2007-01-12 | 252.66 |
| 2007-01-11 | 249.67 |
| 2007-01-10 | 255.65 |
| 2007-01-09 | 264.62 |
| 2007-01-08 | 264.62 |
| 2007-01-05 | 270.59 |
| 2007-01-04 | 285.54 |
| 2007-01-03 | 264.62 |
| 2007-01-02 | 273.58 |
| 2006-12-29 | 282.55 |
| 2006-12-28 | 300.48 |
| 2006-12-27 | 318.41 |
| 2006-12-22 | 354.28 |
| 2006-12-21 | 357.27 |
| 2006-12-20 | 357.27 |
| 2006-12-19 | 342.32 |
| 2006-12-18 | 324.39 |
| 2006-12-15 | 324.39 |
| 2006-12-14 | 258.64 |
| 2006-12-13 | 198.87 |
| 2006-12-12 | 198.87 |
| 2006-12-11 | 198.87 |
| 2006-12-08 | 198.87 |
| 2006-12-07 | 198.87 |
| 2006-12-06 | 177.95 |
| 2006-12-05 | 151.05 |
| 2006-12-04 | 139.09 |
| 2006-12-01 | 127.14 |
| 2006-11-30 | 145.07 |
| 2006-11-29 | 136.10 |
| 2006-11-28 | 127.14 |
| 2006-11-27 | 139.09 |
| 2006-11-24 | 142.08 |
| 2006-11-23 | 168.98 |
| 2006-11-22 | 133.12 |
| 2006-11-21 | 112.20 |
| 2006-11-20 | 145.07 |
| 2006-11-17 | 127.14 |
| 2006-11-16 | 124.15 |
| 2006-11-15 | 115.18 |
| 2006-11-14 | 118.17 |
| 2006-11-13 | 100.24 |
| 2006-11-10 | 109.21 |
| 2006-11-09 | 118.17 |
| 2006-11-08 | 118.17 |
| 2006-11-07 | 124.15 |
| 2006-11-06 | 118.17 |
| 2006-11-03 | 124.15 |
| 2006-11-02 | 139.09 |
| 2006-11-01 | 151.05 |
| 2006-10-31 | 151.05 |
| 2006-10-27 | 139.09 |
| 2006-10-26 | 154.04 |
| 2006-10-25 | 154.04 |
| 2006-10-24 | 112.20 |
| 2006-10-23 | 104.88 |
| 2006-10-20 | 104.88 |
| 2006-10-19 | 85.37 |
| 2006-10-18 | 87.80 |
| 2006-10-17 | 75.61 |
| 2006-10-16 | 102.44 |
| 2006-10-13 | 73.17 |
| 2006-10-12 | 53.66 |
| 2006-10-11 | 21.95 |
| 2006-10-10 | 21.95 |
| 2006-10-09 | 21.95 |
| 2006-10-06 | 21.95 |
| 2006-10-05 | 21.95 |
| 2006-10-04 | 21.95 |
| 2006-10-03 | 26.83 |
| 2006-09-29 | 21.95 |
| 2006-09-28 | 21.95 |
| 2006-09-27 | 19.51 |
| 2006-09-26 | 9.76 |
| 2006-09-25 | 26.83 |
| 2006-09-22 | 26.83 |
| 2006-09-21 | 21.95 |
| 2006-09-20 | 34.15 |
| 2006-09-19 | 43.90 |
| 2006-09-18 | 46.34 |
| 2006-09-15 | 41.46 |
| 2006-09-14 | 41.46 |
| 2006-09-13 | 46.34 |
| 2006-09-12 | 46.34 |
| 2006-09-11 | 68.29 |
| 2006-09-08 | 68.29 |
| 2006-09-07 | 73.17 |
| 2006-09-06 | 95.12 |
| 2006-09-05 | -2.44 |
| 2006-09-04 | -2.44 |
| 2006-09-01 | -2.44 |
| 2006-08-31 | 2.44 |
| 2006-08-30 | 2.44 |
| 2006-08-29 | 2.44 |
| 2006-08-28 | 9.76 |
| 2006-08-25 | 9.76 |
| 2006-08-24 | 9.76 |
| 2006-08-23 | 9.76 |
| 2006-08-22 | 9.76 |
| 2006-08-21 | 9.76 |
| 2006-08-18 | 9.76 |
| 2006-08-17 | 9.76 |
| 2006-08-16 | 9.76 |
| 2006-08-15 | 17.07 |
| 2006-08-14 | 17.07 |
| 2006-08-11 | 21.95 |
| 2006-08-10 | 21.95 |
| 2006-08-09 | 21.95 |
| 2006-08-08 | 34.15 |
| 2006-08-07 | 34.15 |
| 2006-08-04 | 34.15 |
| 2006-08-03 | 34.15 |
| 2006-08-02 | 34.15 |
| 2006-08-01 | 34.15 |
| 2006-07-31 | 34.15 |
| 2006-07-28 | 34.15 |
| 2006-07-27 | 46.34 |
| 2006-07-26 | 56.10 |
| 2006-07-25 | 60.98 |
| 2006-07-24 | 58.54 |
| 2006-07-21 | 51.22 |
| 2006-07-20 | 43.90 |
| 2006-07-19 | 21.95 |
| 2006-07-18 | 12.20 |
| 2006-07-17 | 12.20 |
| 2006-07-14 | 12.20 |
| 2006-07-13 | 12.20 |
| 2006-07-12 | 12.20 |
| 2006-07-11 | 2.44 |
| 2006-07-10 | -7.32 |
| 2006-07-07 | -7.32 |
| 2006-07-06 | -7.32 |
| 2006-07-05 | -7.32 |
| 2006-07-04 | -14.63 |
| 2006-07-03 | -9.76 |
| 2006-06-30 | -14.63 |
| 2006-06-29 | -19.51 |
| 2006-06-28 | -19.51 |
| 2006-06-27 | -19.51 |
| 2006-06-26 | -21.95 |
| 2006-06-23 | -21.95 |
| 2006-06-22 | -17.07 |
| 2006-06-21 | -19.51 |
| 2006-06-20 | -14.63 |
| 2006-06-19 | -12.20 |
| 2006-06-16 | -9.76 |
| 2006-06-15 | -31.71 |
| 2006-06-14 | -31.71 |
| 2006-06-13 | -31.71 |
| 2006-06-12 | -7.32 |
| 2006-06-09 | -7.32 |
| 2006-06-08 | -19.51 |
| 2006-06-07 | -19.51 |
| 2006-06-06 | -19.51 |
| 2006-06-05 | -19.51 |
| 2006-06-02 | -26.83 |
| 2006-06-01 | -39.02 |
| 2006-05-30 | -39.02 |
| 2006-05-29 | -39.02 |
| 2006-05-26 | -39.02 |
| 2006-05-25 | -39.02 |
| 2006-05-24 | -48.78 |
| 2006-05-23 | -48.78 |
| 2006-05-22 | -48.78 |
| 2006-05-19 | -51.22 |
| 2006-05-18 | -51.22 |
| 2006-05-17 | -39.02 |
| 2006-05-16 | -39.02 |
| 2006-05-15 | -46.34 |
| 2006-05-12 | -53.66 |
| 2006-05-11 | -43.90 |
| 2006-05-10 | -46.34 |
| 2006-05-09 | -46.34 |
| 2006-05-08 | -41.46 |
| 2006-05-04 | -41.46 |
| 2006-05-03 | -41.46 |
| 2006-05-02 | -41.46 |
| 2006-04-28 | -41.46 |
| 2006-04-27 | -41.46 |
| 2006-04-26 | -41.46 |
| 2006-04-25 | -41.46 |
| 2006-04-24 | -41.46 |
| 2006-04-21 | -43.90 |
| 2006-04-20 | -43.90 |
| 2006-04-19 | -48.78 |
| 2006-04-18 | -41.46 |
| 2006-04-13 | -43.90 |
| 2006-04-12 | -46.34 |
| 2006-04-11 | -46.34 |
| 2006-04-10 | -51.22 |
| 2006-04-07 | -51.22 |
| 2006-04-06 | -51.22 |
| 2006-04-04 | -51.22 |
| 2006-04-03 | -51.22 |
| 2006-03-31 | -51.22 |
| 2006-03-30 | -48.78 |
| 2006-03-29 | -48.78 |
| 2006-03-28 | -51.22 |
| 2006-03-27 | -51.22 |
| 2006-03-24 | -51.22 |
| 2006-03-23 | -51.22 |
| 2006-03-22 | -48.78 |
| 2006-03-21 | -48.78 |
| 2006-03-20 | -51.22 |
| 2006-03-17 | -51.22 |
| 2006-03-16 | -51.22 |
| 2006-03-15 | -46.34 |
| 2006-03-14 | -46.34 |
| 2006-03-13 | -46.34 |
| 2006-03-10 | -51.22 |
| 2006-03-09 | -51.22 |
| 2006-03-08 | -51.22 |
| 2006-03-07 | -51.22 |
| 2006-03-06 | -51.22 |
| 2006-03-03 | -51.22 |
| 2006-03-02 | -48.78 |
| 2006-03-01 | -46.34 |
| 2006-02-28 | -46.34 |
| 2006-02-27 | -48.78 |
| 2006-02-24 | -48.78 |
| 2006-02-23 | -41.46 |
| 2006-02-22 | -41.46 |
| 2006-02-21 | -41.46 |
| 2006-02-20 | -56.10 |
| 2006-02-17 | -56.10 |
| 2006-02-16 | -56.10 |
| 2006-02-15 | -56.10 |
| 2006-02-14 | -58.54 |
| 2006-02-13 | -58.54 |
| 2006-02-10 | -58.54 |
| 2006-02-09 | -56.10 |
| 2006-02-08 | -56.10 |
| 2006-02-07 | -56.10 |
| 2006-02-06 | -56.10 |
| 2006-02-03 | -56.10 |
| 2006-02-02 | -56.10 |
| 2006-02-01 | -56.10 |
| 2006-01-27 | -56.10 |
| 2006-01-26 | -53.66 |
| 2006-01-25 | -56.10 |
| 2006-01-24 | -58.54 |
| 2006-01-23 | -51.22 |
| 2006-01-20 | -51.22 |
| 2006-01-19 | -56.10 |
| 2006-01-18 | -56.10 |
| 2006-01-17 | -56.10 |
| 2006-01-16 | -56.10 |
| 2006-01-13 | -56.10 |
| 2006-01-12 | -56.10 |
| 2006-01-11 | -56.10 |
| 2006-01-10 | -56.10 |
| 2006-01-09 | -56.10 |
| 2006-01-06 | -56.10 |
| 2006-01-05 | -56.10 |
| 2006-01-04 | -56.10 |
| 2006-01-03 | -56.10 |
| 2005-12-30 | -56.10 |
| 2005-12-29 | -56.10 |
| 2005-12-28 | -56.10 |
| 2005-12-23 | -56.10 |
| 2005-12-22 | -51.22 |
| 2005-12-21 | -53.66 |
| 2005-12-20 | -68.29 |
| 2005-12-19 | -56.10 |
| 2005-12-16 | -56.10 |
| 2005-12-15 | -56.10 |
| 2005-12-14 | -56.10 |
| 2005-12-13 | -56.10 |
| 2005-12-12 | -56.10 |
| 2005-12-09 | -56.10 |
| 2005-12-08 | -56.10 |
| 2005-12-07 | -60.98 |
| 2005-12-06 | -56.10 |
| 2005-12-05 | -53.66 |
| 2005-12-02 | -51.22 |
| 2005-12-01 | -51.22 |
| 2005-11-30 | -48.78 |
| 2005-11-29 | -46.34 |
| 2005-11-28 | -46.34 |
| 2005-11-25 | -39.02 |
| 2005-11-24 | -36.59 |
| 2005-11-23 | -36.59 |
| 2005-11-22 | -31.71 |
| 2005-11-21 | -60.98 |
| 2005-11-18 | -53.66 |
| 2005-11-17 | -53.66 |
| 2005-11-16 | -53.66 |
| 2005-11-15 | -53.66 |
| 2005-11-14 | -53.66 |
| 2005-11-11 | -58.54 |
| 2005-11-10 | -58.54 |
| 2005-11-09 | -58.54 |
| 2005-11-08 | -58.54 |
| 2005-11-07 | -58.54 |
| 2005-11-04 | -56.10 |
| 2005-11-03 | -56.10 |
| 2005-11-02 | -53.66 |
| 2005-11-01 | -53.66 |
| 2005-10-31 | -53.66 |
| 2005-10-28 | -53.66 |
| 2005-10-27 | -53.66 |
| 2005-10-26 | -53.66 |
| 2005-10-25 | -53.66 |
| 2005-10-24 | -53.66 |
| 2005-10-21 | -53.66 |
| 2005-10-20 | -53.66 |
| 2005-10-19 | -46.34 |
| 2005-10-18 | -46.34 |
| 2005-10-17 | -53.66 |
| 2005-10-14 | -53.66 |
| 2005-10-13 | -51.22 |
| 2005-10-12 | -43.90 |
| 2005-10-10 | -43.90 |
| 2005-10-07 | -43.90 |
| 2005-10-06 | -48.78 |
| 2005-10-05 | -48.78 |
| 2005-10-04 | -51.22 |
| 2005-10-03 | -51.22 |
| 2005-09-30 | -51.22 |
| 2005-09-29 | -51.22 |
| 2005-09-28 | -51.22 |
| 2005-09-27 | -51.22 |
| 2005-09-26 | -51.22 |
| 2005-09-23 | -46.34 |
| 2005-09-22 | -46.34 |
| 2005-09-21 | -39.02 |
| 2005-09-20 | -39.02 |
| 2005-09-16 | -39.02 |
| 2005-09-15 | -41.46 |
| 2005-09-14 | -46.34 |
| 2005-09-13 | -51.22 |
| 2005-09-12 | -51.22 |
| 2005-09-09 | -39.02 |
| 2005-09-08 | -39.02 |
| 2005-09-07 | -34.15 |
| 2005-09-06 | -31.71 |
| 2005-09-05 | -39.02 |
| 2005-09-02 | -34.15 |
| 2005-09-01 | -34.15 |
| 2005-08-31 | -34.15 |
| 2005-08-30 | -31.71 |
| 2005-08-29 | -36.59 |
| 2005-08-26 | -34.15 |
| 2005-08-25 | -39.02 |
| 2005-08-24 | -51.22 |
| 2005-08-23 | -51.22 |
| 2005-08-22 | -39.02 |
| 2005-08-19 | -39.02 |
| 2005-08-18 | -31.71 |
| 2005-08-17 | -31.71 |
| 2005-08-16 | -41.46 |
| 2005-08-15 | -41.46 |
| 2005-08-12 | -46.34 |
| 2005-08-11 | -46.34 |
| 2005-08-10 | -46.34 |
| 2005-08-09 | -46.34 |
| 2005-08-08 | -46.34 |
| 2005-08-05 | -46.34 |
| 2005-08-04 | -46.34 |
| 2005-08-03 | -46.34 |
| 2005-08-02 | -46.34 |
| 2005-08-01 | -63.41 |
| 2005-07-29 | -56.10 |
| 2005-07-28 | -56.10 |
| 2005-07-27 | -46.34 |
| 2005-07-26 | -46.34 |
| 2005-07-25 | -46.34 |
| 2005-07-22 | -48.78 |
| 2005-07-21 | -48.78 |
| 2005-07-20 | -48.78 |
| 2005-07-19 | -51.22 |
| 2005-07-18 | -48.78 |
| 2005-07-15 | -26.83 |
| 2005-07-14 | -24.39 |
| 2005-07-13 | -24.39 |
| 2005-07-12 | -26.83 |
| 2005-07-11 | -26.83 |
| 2005-07-08 | -26.83 |
| 2005-07-07 | -26.83 |
| 2005-07-06 | -26.83 |
| 2005-07-05 | -26.83 |
| 2005-07-04 | -26.83 |
| 2005-06-30 | -21.95 |
| 2005-06-29 | -21.95 |
| 2005-06-28 | -21.95 |
| 2005-06-27 | -21.95 |
| 2005-06-24 | -21.95 |
| 2005-06-23 | -21.95 |
| 2005-06-22 | -21.95 |
| 2005-06-21 | -19.51 |
| 2005-06-20 | -19.51 |
| 2005-06-17 | -19.51 |
| 2005-06-16 | -19.51 |
| 2005-06-15 | -19.51 |
| 2005-06-14 | -19.51 |
| 2005-06-13 | -17.07 |
| 2005-06-10 | -14.63 |
| 2005-06-09 | -29.27 |
| 2005-06-08 | -26.83 |
| 2005-06-07 | -26.83 |
| 2005-06-06 | -24.39 |
| 2005-06-03 | -26.83 |
| 2005-06-02 | 17.07 |
| 2005-06-01 | 17.07 |
| 2005-05-31 | 17.07 |
| 2005-05-30 | 39.02 |
| 2005-05-27 | 9.76 |
| 2005-05-26 | 9.76 |
| 2005-05-25 | 9.76 |
| 2005-05-24 | 9.76 |
| 2005-05-23 | 9.76 |
| 2005-05-20 | 9.76 |
| 2005-05-19 | 9.76 |
| 2005-05-18 | 9.76 |
| 2005-05-17 | 9.76 |
| 2005-05-13 | 9.76 |
| 2005-05-12 | 9.76 |
| 2005-05-11 | -2.44 |
| 2005-05-10 | -2.44 |
| 2005-05-09 | -2.44 |
| 2005-05-06 | 9.76 |
| 2005-05-05 | 9.76 |
| 2005-05-04 | 9.76 |
| 2005-05-03 | 9.76 |
| 2005-04-29 | 9.76 |
| 2005-04-28 | 29.27 |
| 2005-04-27 | 29.27 |
| 2005-04-26 | -2.44 |
| 2005-04-25 | -2.44 |
| 2005-04-22 | -2.44 |
| 2005-04-21 | 21.95 |
| 2005-04-20 | 43.90 |
| 2005-04-19 | 31.71 |
| 2005-04-18 | 119.51 |
| 2005-04-15 | -19.51 |
| 2005-04-14 | -19.51 |
| 2005-04-13 | -19.51 |
| 2005-04-12 | -19.51 |
| 2005-04-11 | -19.51 |
| 2005-04-08 | -21.95 |
| 2005-04-07 | -2.44 |
| 2005-04-06 | -2.44 |
| 2005-04-04 | -2.44 |
| 2005-04-01 | -36.59 |
| 2005-03-31 | -19.51 |
| 2005-03-30 | -19.51 |
| 2005-03-29 | -19.51 |
| 2005-03-24 | -19.51 |
| 2005-03-23 | -19.51 |
| 2005-03-22 | -19.51 |
| 2005-03-21 | -19.51 |
| 2005-03-18 | -19.51 |
| 2005-03-17 | -19.51 |
| 2005-03-16 | -19.51 |
| 2005-03-15 | -29.27 |
| 2005-03-14 | -26.83 |
| 2005-03-11 | -26.83 |
| 2005-03-10 | -17.07 |
| 2005-03-09 | -14.63 |
| 2005-03-08 | -14.63 |
| 2005-03-07 | -14.63 |
| 2005-03-04 | -9.76 |
| 2005-03-03 | -9.76 |
| 2005-03-02 | -9.76 |
| 2005-03-01 | -9.76 |
| 2005-02-28 | -9.76 |
| 2005-02-25 | -14.63 |
| 2005-02-24 | -24.39 |
| 2005-02-23 | -26.83 |
| 2005-02-22 | -26.83 |
| 2005-02-21 | -26.83 |
| 2005-02-18 | -26.83 |
| 2005-02-17 | -26.83 |
| 2005-02-16 | -26.83 |
| 2005-02-15 | -12.20 |
| 2005-02-14 | -12.20 |
| 2005-02-08 | -12.20 |
| 2005-02-07 | -12.20 |
| 2005-02-04 | -12.20 |
| 2005-02-03 | -12.20 |
| 2005-02-02 | -12.20 |
| 2005-02-01 | -12.20 |
| 2005-01-31 | -12.20 |
| 2005-01-28 | -2.44 |
| 2005-01-27 | -2.44 |
| 2005-01-26 | -2.44 |
| 2005-01-25 | -2.44 |
| 2005-01-24 | -2.44 |
| 2005-01-21 | -2.44 |
| 2005-01-20 | -2.44 |
| 2005-01-19 | -2.44 |
| 2005-01-18 | -12.20 |
| 2005-01-17 | 7.32 |
| 2005-01-14 | 7.32 |
| 2005-01-13 | 7.32 |
| 2005-01-12 | 7.32 |
| 2005-01-11 | 7.32 |
| 2005-01-10 | 7.32 |
| 2005-01-07 | 7.32 |
| 2005-01-06 | 7.32 |
| 2005-01-05 | -7.32 |
| 2005-01-04 | -29.27 |
| 2005-01-03 | -29.27 |
| 2004-12-31 | -29.27 |
| 2004-12-30 | -29.27 |
| 2004-12-29 | -26.83 |
| 2004-12-28 | -9.76 |
| 2004-12-24 | -9.76 |
| 2004-12-23 | -9.76 |
| 2004-12-22 | -9.76 |
| 2004-12-21 | -9.76 |
| 2004-12-20 | -9.76 |
| 2004-12-17 | -9.76 |
| 2004-12-16 | -9.76 |
| 2004-12-15 | -9.76 |
| 2004-12-14 | 4.88 |
| 2004-12-13 | 4.88 |
| 2004-12-10 | 4.88 |
| 2004-12-09 | 2.44 |
| 2004-12-08 | -2.44 |
| 2004-12-07 | 19.51 |
| 2004-12-06 | 19.51 |
| 2004-12-03 | 19.51 |
| 2004-12-02 | 19.51 |
| 2004-12-01 | 19.51 |
| 2004-11-30 | 19.51 |
| 2004-11-29 | 4.88 |
| 2004-11-26 | -14.63 |
| 2004-11-25 | -21.95 |
| 2004-11-24 | -7.32 |
| 2004-11-23 | -12.20 |
| 2004-11-22 | -4.88 |
| 2004-11-19 | -4.88 |
| 2004-11-18 | 14.63 |
| 2004-11-17 | 14.63 |
| 2004-11-16 | 14.63 |
| 2004-11-15 | 4.88 |
| 2004-11-12 | 14.63 |
| 2004-11-11 | 17.07 |
| 2004-11-10 | 7.32 |
| 2004-11-09 | 7.32 |
| 2004-11-08 | 7.32 |
| 2004-11-05 | 9.76 |
| 2004-11-04 | 9.76 |
| 2004-11-03 | 14.63 |
| 2004-11-02 | 14.63 |
| 2004-11-01 | -2.44 |
| 2004-10-29 | -2.44 |
| 2004-10-28 | -2.44 |
| 2004-10-27 | -2.44 |
| 2004-10-26 | -2.44 |
| 2004-10-25 | -2.44 |
| 2004-10-21 | -2.44 |
| 2004-10-20 | -2.44 |
| 2004-10-19 | -2.44 |
| 2004-10-18 | -14.63 |
| 2004-10-15 | -14.63 |
| 2004-10-14 | -14.63 |
| 2004-10-13 | -14.63 |
| 2004-10-12 | -14.63 |
| 2004-10-11 | -14.63 |
| 2004-10-08 | -9.76 |
| 2004-10-07 | -9.76 |
| 2004-10-06 | 2.44 |
| 2004-10-05 | 2.44 |
| 2004-10-04 | 2.44 |
| 2004-09-30 | 2.44 |
| 2004-09-28 | 2.44 |
| 2004-09-27 | 2.44 |
| 2004-09-24 | 9.76 |
| 2004-09-23 | 9.76 |
| 2004-09-22 | 9.76 |
| 2004-09-21 | 17.07 |
| 2004-09-20 | 17.07 |
| 2004-09-17 | 17.07 |
| 2004-09-16 | 17.07 |
| 2004-09-15 | 34.15 |
| 2004-09-14 | 19.51 |
| 2004-09-13 | 4.88 |
| 2004-09-10 | 4.88 |
| 2004-09-09 | 4.88 |
| 2004-09-08 | 4.88 |
| 2004-09-07 | 9.76 |
| 2004-09-06 | 9.76 |
| 2004-09-03 | 9.76 |
| 2004-09-02 | 9.76 |
| 2004-09-01 | 9.76 |
| 2004-08-31 | 9.76 |
| 2004-08-30 | 9.76 |
| 2004-08-27 | 9.76 |
| 2004-08-26 | 9.76 |
| 2004-08-25 | 9.76 |
| 2004-08-24 | 9.76 |
| 2004-08-23 | 9.76 |
| 2004-08-20 | 9.76 |
| 2004-08-19 | 9.76 |
| 2004-08-18 | 9.76 |
| 2004-08-17 | 9.76 |
| 2004-08-16 | 17.07 |
| 2004-08-13 | 17.07 |
| 2004-08-12 | 17.07 |
| 2004-08-11 | 17.07 |
| 2004-08-10 | 17.07 |
| 2004-08-09 | 17.07 |
| 2004-08-06 | 17.07 |
| 2004-08-05 | 17.07 |
| 2004-08-04 | 17.07 |
| 2004-08-03 | 17.07 |
| 2004-08-02 | 17.07 |
| 2004-07-30 | 17.07 |
| 2004-07-29 | 17.07 |
| 2004-07-28 | 4.88 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | -2.44 |
| 2004-07-23 | 21.95 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -14.63 |
| 2004-07-19 | -2.44 |
| 2004-07-16 | -2.44 |
| 2004-07-15 | -2.44 |
| 2004-07-14 | -2.44 |
| 2004-07-13 | -2.44 |
| 2004-07-12 | 21.95 |
| 2004-07-09 | 21.95 |
| 2004-07-08 | 21.95 |
| 2004-07-07 | 21.95 |
| 2004-07-06 | 21.95 |
| 2004-07-05 | 21.95 |
| 2004-07-02 | 21.95 |
| 2004-06-30 | 21.95 |
| 2004-06-29 | 21.95 |
| 2004-06-28 | 21.95 |
| 2004-06-25 | 21.95 |
| 2004-06-24 | 21.95 |
| 2004-06-23 | 21.95 |
| 2004-06-21 | 41.46 |
| 2004-06-18 | 24.39 |
| 2004-06-17 | 24.39 |
| 2004-06-16 | 24.39 |
| 2004-06-15 | 68.29 |
| 2004-06-14 | 68.29 |
| 2004-06-11 | 68.29 |
| 2004-06-10 | 68.29 |
| 2004-06-09 | 46.34 |
| 2004-06-08 | 29.27 |
| 2004-06-07 | 29.27 |
| 2004-06-04 | 26.83 |
| 2004-06-03 | 26.83 |
| 2004-06-02 | 9.76 |
| 2004-06-01 | 104.88 |
| 2004-05-31 | 104.88 |
| 2004-05-28 | 104.88 |
| 2004-05-27 | 104.88 |
| 2004-05-25 | 104.88 |
| 2004-05-24 | 107.32 |
| 2004-05-21 | 107.32 |
| 2004-05-20 | 107.32 |
| 2004-05-19 | 95.12 |
| 2004-05-18 | 95.12 |
| 2004-05-17 | 95.12 |
| 2004-05-14 | 95.12 |
| 2004-05-13 | 95.12 |
| 2004-05-12 | 95.12 |
| 2004-05-11 | 95.12 |
| 2004-05-10 | 100.00 |
| 2004-05-07 | 100.00 |
| 2004-05-06 | 119.51 |
| 2004-05-05 | 119.51 |
| 2004-05-04 | 119.51 |
| 2004-05-03 | 119.51 |
| 2004-04-30 | 119.51 |
| 2004-04-29 | 119.51 |
| 2004-04-28 | 119.51 |
| 2004-04-27 | 119.51 |
| 2004-04-26 | 119.51 |
| 2004-04-23 | 119.51 |
| 2004-04-22 | 119.51 |
| 2004-04-21 | 119.51 |
| 2004-04-20 | 119.51 |
| 2004-04-19 | 119.51 |
| 2004-04-16 | 119.51 |
| 2004-04-15 | 119.51 |
| 2004-04-14 | 131.71 |
| 2004-04-13 | 131.71 |
| 2004-04-08 | 131.71 |
| 2004-04-07 | 131.71 |
| 2004-04-06 | 143.90 |
| 2004-04-02 | 143.90 |
| 2004-04-01 | 168.29 |
| 2004-03-31 | 156.10 |
| 2004-03-30 | 143.90 |
| 2004-03-29 | 143.90 |
| 2004-03-26 | 143.90 |
| 2004-03-25 | 129.27 |
| 2004-03-24 | 136.59 |
| 2004-03-23 | 146.34 |
| 2004-03-22 | 160.98 |
| 2004-03-19 | 156.10 |
| 2004-03-18 | 143.90 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 107.32 |
| 2004-03-10 | 146.34 |
| 2004-03-09 | 156.10 |
| 2004-03-08 | 163.41 |
| 2004-03-05 | 156.10 |
| 2004-03-04 | 143.90 |
| 2004-03-03 | 139.02 |
| 2004-03-02 | 156.10 |
| 2004-03-01 | 163.41 |
| 2004-02-27 | 168.29 |
| 2004-02-26 | 217.07 |
| 2004-02-25 | 217.07 |
| 2004-02-24 | 229.27 |
| 2004-02-23 | 217.07 |
| 2004-02-20 | 168.29 |
| 2004-02-19 | 187.80 |
| 2004-02-18 | 139.02 |
| 2004-02-17 | 143.90 |
| 2004-02-16 | 168.29 |
| 2004-02-13 | 182.93 |
| 2004-02-12 | 190.24 |
| 2004-02-11 | 168.29 |
| 2004-02-10 | 168.29 |
| 2004-02-09 | 204.88 |
| 2004-02-06 | 60.98 |
| 2004-02-05 | 58.54 |
| 2004-02-04 | 58.54 |
| 2004-02-03 | 58.54 |
| 2004-02-02 | 82.93 |
| 2004-01-30 | 53.66 |
| 2004-01-29 | 53.66 |
| 2004-01-28 | 53.66 |
| 2004-01-27 | 60.98 |
| 2004-01-26 | 60.98 |
| 2004-01-21 | 63.41 |
| 2004-01-20 | 63.41 |
| 2004-01-19 | 63.41 |
| 2004-01-16 | 75.61 |
| 2004-01-15 | 63.41 |
| 2004-01-14 | 4.88 |
| 2004-01-13 | 4.88 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | -2.44 |
| 2004-01-07 | -7.32 |
| 2004-01-06 | -2.44 |
| 2004-01-05 | 14.63 |
| 2004-01-02 | 14.63 |
| 2003-12-31 | 14.63 |
| 2003-12-30 | 9.76 |
| 2003-12-29 | 4.88 |
| 2003-12-24 | 4.88 |
| 2003-12-23 | 4.88 |
| 2003-12-22 | 4.88 |
| 2003-12-19 | 4.88 |
| 2003-12-18 | 4.88 |
| 2003-12-17 | 4.88 |
| 2003-12-16 | 4.88 |
| 2003-12-15 | 12.20 |
| 2003-12-12 | 14.63 |
| 2003-12-11 | 17.07 |
| 2003-12-10 | 17.07 |
| 2003-12-09 | 17.07 |
| 2003-12-08 | 17.07 |
| 2003-12-05 | 17.07 |
| 2003-12-04 | 17.07 |
| 2003-12-03 | 17.07 |
| 2003-12-02 | 17.07 |
| 2003-12-01 | 17.07 |
| 2003-11-28 | 7.32 |
| 2003-11-27 | 9.76 |
| 2003-11-26 | 21.95 |
| 2003-11-25 | 12.20 |
| 2003-11-24 | 19.51 |
| 2003-11-21 | 9.76 |
| 2003-11-20 | 12.20 |
| 2003-11-19 | 24.39 |
| 2003-11-18 | 29.27 |
| 2003-11-17 | 17.07 |
| 2003-11-14 | 12.20 |
| 2003-11-13 | 17.07 |
| 2003-11-12 | 9.76 |
| 2003-11-11 | 34.15 |
| 2003-11-10 | 19.51 |
| 2003-11-07 | 19.51 |
| 2003-11-06 | 2.44 |
| 2003-11-05 | 19.51 |
| 2003-11-04 | 19.51 |
| 2003-11-03 | 21.95 |
| 2003-10-31 | 21.95 |
| 2003-10-30 | 21.95 |
| 2003-10-29 | 21.95 |
| 2003-10-28 | 2.44 |
| 2003-10-27 | -2.44 |
| 2003-10-24 | -2.44 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 9.76 |
| 2003-10-21 | 9.76 |
| 2003-10-20 | 21.95 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 2.44 |
| 2003-10-15 | 2.44 |
| 2003-10-14 | 2.44 |
| 2003-10-13 | 2.44 |
| 2003-10-10 | -2.44 |
| 2003-10-09 | -2.44 |
| 2003-10-08 | 4.88 |
| 2003-10-07 | 4.88 |
| 2003-10-06 | 4.88 |
| 2003-10-03 | -9.76 |
| 2003-10-02 | 9.76 |
| 2003-09-30 | 9.76 |
| 2003-09-29 | 9.76 |
| 2003-09-26 | 9.76 |
| 2003-09-25 | 14.63 |
| 2003-09-24 | 14.63 |
| 2003-09-23 | -2.44 |
| 2003-09-22 | -2.44 |
| 2003-09-19 | 2.44 |
| 2003-09-18 | 2.44 |
| 2003-09-17 | 9.76 |
| 2003-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy