Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00254 | 1972-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0254 % |
|---|---|
| 2025-09-19 | -90.36 |
| 2025-09-18 | -90.36 |
| 2025-09-17 | -90.36 |
| 2025-09-16 | -90.20 |
| 2025-09-15 | -90.20 |
| 2025-09-12 | -90.53 |
| 2025-09-11 | -90.70 |
| 2025-09-10 | -91.03 |
| 2025-09-09 | -90.86 |
| 2025-09-08 | -90.03 |
| 2025-09-05 | -89.53 |
| 2025-09-04 | -89.03 |
| 2025-09-03 | -89.03 |
| 2025-09-02 | -89.03 |
| 2025-09-01 | -89.03 |
| 2025-08-29 | -88.70 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -88.37 |
| 2025-08-26 | -88.54 |
| 2025-08-25 | -86.87 |
| 2025-08-22 | -87.54 |
| 2025-08-21 | -86.71 |
| 2025-08-20 | -86.87 |
| 2025-08-19 | -87.87 |
| 2025-08-18 | -87.70 |
| 2025-08-15 | -87.54 |
| 2025-08-14 | -86.71 |
| 2025-08-13 | -86.38 |
| 2025-08-12 | -86.38 |
| 2025-08-11 | -84.71 |
| 2025-08-08 | -88.04 |
| 2025-08-07 | -88.04 |
| 2025-08-06 | -87.70 |
| 2025-08-05 | -87.37 |
| 2025-08-04 | -87.04 |
| 2025-08-01 | -88.04 |
| 2025-07-31 | -88.04 |
| 2025-07-30 | -88.04 |
| 2025-07-29 | -88.04 |
| 2025-07-28 | -88.04 |
| 2025-07-25 | -87.70 |
| 2025-07-24 | -87.37 |
| 2025-07-23 | -87.37 |
| 2025-07-22 | -87.37 |
| 2025-07-21 | -87.04 |
| 2025-07-18 | -87.70 |
| 2025-07-17 | -86.71 |
| 2025-07-16 | -86.04 |
| 2025-07-15 | -87.04 |
| 2025-07-14 | -86.71 |
| 2025-07-11 | -85.71 |
| 2025-07-10 | -85.38 |
| 2025-07-09 | -86.71 |
| 2025-07-08 | -86.71 |
| 2025-07-07 | -86.38 |
| 2025-07-04 | -86.71 |
| 2025-07-03 | -86.71 |
| 2025-07-02 | -87.37 |
| 2025-06-30 | -87.04 |
| 2025-06-27 | -86.71 |
| 2025-06-26 | -87.37 |
| 2025-06-25 | -87.04 |
| 2025-06-24 | -86.38 |
| 2025-06-23 | -86.38 |
| 2025-06-20 | -86.04 |
| 2025-06-19 | -86.38 |
| 2025-06-18 | -86.38 |
| 2025-06-17 | -86.04 |
| 2025-06-16 | -86.71 |
| 2025-06-13 | -85.71 |
| 2025-06-12 | -86.38 |
| 2025-06-11 | -86.38 |
| 2025-06-10 | -87.04 |
| 2025-06-09 | -86.71 |
| 2025-06-06 | -86.71 |
| 2025-06-05 | -88.04 |
| 2025-06-04 | -86.71 |
| 2025-06-03 | -86.04 |
| 2025-06-02 | -85.05 |
| 2025-05-30 | -85.05 |
| 2025-05-29 | -86.04 |
| 2025-05-28 | -84.38 |
| 2025-05-27 | -83.38 |
| 2025-05-26 | -83.38 |
| 2025-05-23 | -85.38 |
| 2025-05-22 | -83.38 |
| 2025-05-21 | -81.39 |
| 2025-05-20 | -82.72 |
| 2025-05-19 | -84.71 |
| 2025-05-16 | -84.71 |
| 2025-05-15 | -81.06 |
| 2025-05-14 | -77.74 |
| 2025-05-13 | -80.73 |
| 2025-05-12 | -80.06 |
| 2025-05-09 | -77.07 |
| 2025-05-08 | -76.74 |
| 2025-05-07 | -77.74 |
| 2025-05-06 | -76.74 |
| 2025-05-02 | -77.07 |
| 2025-04-30 | -78.07 |
| 2025-04-29 | -78.07 |
| 2025-04-28 | -78.40 |
| 2025-04-25 | -80.06 |
| 2025-04-24 | -79.40 |
| 2025-04-23 | -80.06 |
| 2025-04-22 | -80.06 |
| 2025-04-17 | -78.40 |
| 2025-04-16 | -78.07 |
| 2025-04-15 | -76.41 |
| 2025-04-14 | -76.74 |
| 2025-04-11 | -76.07 |
| 2025-04-10 | -76.41 |
| 2025-04-09 | -78.73 |
| 2025-04-08 | -77.74 |
| 2025-04-07 | -81.72 |
| 2025-04-03 | -82.06 |
| 2025-04-02 | -83.72 |
| 2025-04-01 | -84.05 |
| 2025-03-31 | -84.38 |
| 2025-03-28 | -84.38 |
| 2025-03-27 | -84.05 |
| 2025-03-26 | -84.05 |
| 2025-03-25 | -84.38 |
| 2025-03-24 | -84.71 |
| 2025-03-21 | -84.38 |
| 2025-03-20 | -84.05 |
| 2025-03-19 | -84.71 |
| 2025-03-18 | -83.38 |
| 2025-03-17 | -83.38 |
| 2025-03-14 | -84.05 |
| 2025-03-13 | -84.71 |
| 2025-03-12 | -86.04 |
| 2025-03-11 | -82.72 |
| 2025-03-10 | -82.06 |
| 2025-03-07 | -86.04 |
| 2025-03-06 | -87.04 |
| 2025-03-05 | -89.03 |
| 2025-03-04 | -90.70 |
| 2025-03-03 | -90.70 |
| 2025-02-28 | -90.36 |
| 2025-02-27 | -90.36 |
| 2025-02-26 | -90.36 |
| 2025-02-25 | -89.70 |
| 2025-02-24 | -90.03 |
| 2025-02-21 | -90.36 |
| 2025-02-20 | -90.36 |
| 2025-02-19 | -89.70 |
| 2025-02-18 | -91.36 |
| 2025-02-17 | -91.03 |
| 2025-02-14 | -90.36 |
| 2025-02-13 | -89.70 |
| 2025-02-12 | -90.03 |
| 2025-02-11 | -90.70 |
| 2025-02-10 | -90.70 |
| 2025-02-07 | -90.70 |
| 2025-02-06 | -90.70 |
| 2025-02-05 | -90.70 |
| 2025-02-04 | -90.36 |
| 2025-02-03 | -90.36 |
| 2025-01-28 | -90.36 |
| 2025-01-27 | -90.36 |
| 2025-01-24 | -90.03 |
| 2025-01-23 | -90.03 |
| 2025-01-22 | -90.03 |
| 2025-01-21 | -90.03 |
| 2025-01-20 | -91.36 |
| 2025-01-17 | -91.36 |
| 2025-01-16 | -91.36 |
| 2025-01-15 | -91.36 |
| 2025-01-14 | -91.36 |
| 2025-01-13 | -90.70 |
| 2025-01-10 | -91.69 |
| 2025-01-09 | -91.69 |
| 2025-01-08 | -91.69 |
| 2025-01-07 | -90.36 |
| 2025-01-06 | -91.03 |
| 2025-01-03 | -91.36 |
| 2025-01-02 | -91.03 |
| 2024-12-31 | -91.03 |
| 2024-12-30 | -91.03 |
| 2024-12-27 | -91.03 |
| 2024-12-24 | -90.70 |
| 2024-12-23 | -90.70 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -91.03 |
| 2024-12-18 | -90.36 |
| 2024-12-17 | -90.36 |
| 2024-12-16 | -90.36 |
| 2024-12-13 | -90.03 |
| 2024-12-12 | -90.03 |
| 2024-12-11 | -90.03 |
| 2024-12-10 | -89.37 |
| 2024-12-09 | -90.03 |
| 2024-12-06 | -90.03 |
| 2024-12-05 | -90.36 |
| 2024-12-04 | -90.03 |
| 2024-12-03 | -90.03 |
| 2024-12-02 | -89.70 |
| 2024-11-29 | -90.03 |
| 2024-11-28 | -90.36 |
| 2024-11-27 | -90.70 |
| 2024-11-26 | -90.36 |
| 2024-11-25 | -90.36 |
| 2024-11-22 | -91.36 |
| 2024-11-21 | -90.70 |
| 2024-11-20 | -91.03 |
| 2024-11-19 | -91.03 |
| 2024-11-18 | -91.36 |
| 2024-11-15 | -91.36 |
| 2024-11-14 | -90.36 |
| 2024-11-13 | -90.36 |
| 2024-11-12 | -90.70 |
| 2024-11-11 | -90.70 |
| 2024-11-08 | -90.36 |
| 2024-11-07 | -90.36 |
| 2024-11-06 | -89.03 |
| 2024-11-05 | -90.03 |
| 2024-11-04 | -90.03 |
| 2024-11-01 | -90.03 |
| 2024-10-31 | -88.37 |
| 2024-10-30 | -88.70 |
| 2024-10-29 | -87.37 |
| 2024-10-28 | -89.37 |
| 2024-10-25 | -88.04 |
| 2024-10-24 | -88.37 |
| 2024-10-23 | -88.37 |
| 2024-10-22 | -89.37 |
| 2024-10-21 | -89.37 |
| 2024-10-18 | -89.70 |
| 2024-10-17 | -89.37 |
| 2024-10-16 | -89.37 |
| 2024-10-15 | -89.37 |
| 2024-10-14 | -88.70 |
| 2024-10-10 | -87.04 |
| 2024-10-09 | -88.04 |
| 2024-10-08 | -85.38 |
| 2024-10-07 | -85.38 |
| 2024-10-04 | -86.04 |
| 2024-10-03 | -83.72 |
| 2024-10-02 | -83.38 |
| 2024-09-30 | -90.70 |
| 2024-09-27 | -90.70 |
| 2024-09-26 | -91.03 |
| 2024-09-25 | -90.36 |
| 2024-09-24 | -90.70 |
| 2024-09-23 | -90.70 |
| 2024-09-20 | -90.70 |
| 2024-09-19 | -91.03 |
| 2024-09-17 | -90.03 |
| 2024-09-16 | -90.03 |
| 2024-09-13 | -90.03 |
| 2024-09-12 | -90.03 |
| 2024-09-11 | -90.70 |
| 2024-09-10 | -90.36 |
| 2024-09-09 | -90.03 |
| 2024-09-05 | -90.03 |
| 2024-09-04 | -89.03 |
| 2024-09-03 | -89.70 |
| 2024-09-02 | -89.70 |
| 2024-08-30 | -89.70 |
| 2024-08-29 | -89.70 |
| 2024-08-28 | -90.03 |
| 2024-08-27 | -90.03 |
| 2024-08-26 | -90.03 |
| 2024-08-23 | -90.03 |
| 2024-08-22 | -90.03 |
| 2024-08-21 | -90.36 |
| 2024-08-20 | -90.36 |
| 2024-08-19 | -89.70 |
| 2024-08-16 | -89.37 |
| 2024-08-15 | -89.37 |
| 2024-08-14 | -90.36 |
| 2024-08-13 | -88.70 |
| 2024-08-12 | -88.37 |
| 2024-08-09 | -87.70 |
| 2024-08-08 | -87.04 |
| 2024-08-07 | -87.04 |
| 2024-08-06 | -87.37 |
| 2024-08-05 | -87.37 |
| 2024-08-02 | -87.04 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -86.71 |
| 2024-07-30 | -86.04 |
| 2024-07-29 | -85.38 |
| 2024-07-26 | -86.71 |
| 2024-07-25 | -85.05 |
| 2024-07-24 | -85.71 |
| 2024-07-23 | -86.71 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -86.71 |
| 2024-07-18 | -85.05 |
| 2024-07-17 | -89.37 |
| 2024-07-16 | -85.38 |
| 2024-07-15 | -82.06 |
| 2024-07-12 | -81.72 |
| 2024-07-11 | -80.73 |
| 2024-07-10 | -82.39 |
| 2024-07-09 | -78.73 |
| 2024-07-08 | -80.06 |
| 2024-07-05 | -80.06 |
| 2024-07-04 | -80.39 |
| 2024-07-03 | -80.39 |
| 2024-07-02 | -79.73 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -76.74 |
| 2024-06-26 | -76.74 |
| 2024-06-25 | -76.74 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -76.74 |
| 2024-06-20 | -76.07 |
| 2024-06-19 | -73.42 |
| 2024-06-18 | -73.42 |
| 2024-06-17 | -73.42 |
| 2024-06-14 | -75.08 |
| 2024-06-13 | -75.08 |
| 2024-06-12 | -73.75 |
| 2024-06-11 | -75.08 |
| 2024-06-07 | -73.75 |
| 2024-06-06 | -73.75 |
| 2024-06-05 | -73.42 |
| 2024-06-04 | -74.08 |
| 2024-06-03 | -74.08 |
| 2024-05-31 | -73.75 |
| 2024-05-30 | -73.42 |
| 2024-05-29 | -73.42 |
| 2024-05-28 | -73.42 |
| 2024-05-27 | -73.75 |
| 2024-05-24 | -70.09 |
| 2024-05-23 | -71.75 |
| 2024-05-22 | -72.75 |
| 2024-05-21 | -73.08 |
| 2024-05-20 | -71.75 |
| 2024-05-17 | -72.75 |
| 2024-05-16 | -72.75 |
| 2024-05-14 | -72.42 |
| 2024-05-13 | -72.09 |
| 2024-05-10 | -71.75 |
| 2024-05-09 | -71.42 |
| 2024-05-08 | -70.76 |
| 2024-05-07 | -70.09 |
| 2024-05-06 | -72.09 |
| 2024-05-03 | -70.09 |
| 2024-05-02 | -73.42 |
| 2024-04-30 | -73.42 |
| 2024-04-29 | -73.08 |
| 2024-04-26 | -72.42 |
| 2024-04-25 | -72.09 |
| 2024-04-24 | -71.09 |
| 2024-04-23 | -71.09 |
| 2024-04-22 | -71.09 |
| 2024-04-19 | -71.09 |
| 2024-04-18 | -73.75 |
| 2024-04-17 | -74.08 |
| 2024-04-16 | -73.75 |
| 2024-04-15 | -73.75 |
| 2024-04-12 | -71.75 |
| 2024-04-11 | -71.75 |
| 2024-04-10 | -71.75 |
| 2024-04-09 | -71.75 |
| 2024-04-08 | -71.75 |
| 2024-04-05 | -74.74 |
| 2024-04-03 | -74.74 |
| 2024-04-02 | -73.75 |
| 2024-03-28 | -71.42 |
| 2024-03-27 | -71.42 |
| 2024-03-26 | -71.42 |
| 2024-03-25 | -71.09 |
| 2024-03-22 | -70.42 |
| 2024-03-21 | -70.09 |
| 2024-03-20 | -70.09 |
| 2024-03-19 | -69.76 |
| 2024-03-18 | -69.10 |
| 2024-03-15 | -69.10 |
| 2024-03-14 | -69.10 |
| 2024-03-13 | -69.10 |
| 2024-03-12 | -68.76 |
| 2024-03-11 | -69.76 |
| 2024-03-08 | -63.45 |
| 2024-03-07 | -69.76 |
| 2024-03-06 | -68.76 |
| 2024-03-05 | -70.42 |
| 2024-03-04 | -69.76 |
| 2024-03-01 | -70.09 |
| 2024-02-29 | -69.10 |
| 2024-02-28 | -68.76 |
| 2024-02-27 | -69.10 |
| 2024-02-26 | -69.43 |
| 2024-02-23 | -69.43 |
| 2024-02-22 | -68.76 |
| 2024-02-21 | -69.43 |
| 2024-02-20 | -69.76 |
| 2024-02-19 | -68.43 |
| 2024-02-16 | -68.76 |
| 2024-02-15 | -68.43 |
| 2024-02-14 | -66.77 |
| 2024-02-09 | -63.45 |
| 2024-02-08 | -70.09 |
| 2024-02-07 | -64.78 |
| 2024-02-06 | -70.42 |
| 2024-02-05 | -71.42 |
| 2024-02-02 | -71.75 |
| 2024-02-01 | -72.75 |
| 2024-01-31 | -71.09 |
| 2024-01-30 | -71.75 |
| 2024-01-29 | -73.42 |
| 2024-01-26 | -73.08 |
| 2024-01-25 | -72.75 |
| 2024-01-24 | -73.42 |
| 2024-01-23 | -73.08 |
| 2024-01-22 | -72.42 |
| 2024-01-19 | -71.42 |
| 2024-01-18 | -72.75 |
| 2024-01-17 | -73.08 |
| 2024-01-16 | -71.75 |
| 2024-01-15 | -72.42 |
| 2024-01-12 | -71.42 |
| 2024-01-11 | -71.42 |
| 2024-01-10 | -71.42 |
| 2024-01-09 | -71.09 |
| 2024-01-08 | -72.75 |
| 2024-01-05 | -72.42 |
| 2024-01-04 | -72.42 |
| 2024-01-03 | -72.75 |
| 2024-01-02 | -72.09 |
| 2023-12-29 | -70.09 |
| 2023-12-28 | -70.09 |
| 2023-12-27 | -70.09 |
| 2023-12-22 | -70.09 |
| 2023-12-21 | -70.09 |
| 2023-12-20 | -69.76 |
| 2023-12-19 | -71.75 |
| 2023-12-18 | -69.76 |
| 2023-12-15 | -70.09 |
| 2023-12-14 | -72.75 |
| 2023-12-13 | -73.08 |
| 2023-12-12 | -72.09 |
| 2023-12-11 | -71.42 |
| 2023-12-08 | -71.42 |
| 2023-12-07 | -71.75 |
| 2023-12-06 | -71.75 |
| 2023-12-05 | -71.75 |
| 2023-12-04 | -71.09 |
| 2023-12-01 | -72.09 |
| 2023-11-30 | -72.09 |
| 2023-11-29 | -72.09 |
| 2023-11-28 | -71.75 |
| 2023-11-27 | -71.42 |
| 2023-11-24 | -72.75 |
| 2023-11-23 | -72.75 |
| 2023-11-22 | -71.09 |
| 2023-11-21 | -70.42 |
| 2023-11-20 | -70.42 |
| 2023-11-17 | -70.76 |
| 2023-11-16 | -71.42 |
| 2023-11-15 | -70.09 |
| 2023-11-14 | -70.09 |
| 2023-11-13 | -70.09 |
| 2023-11-10 | -68.10 |
| 2023-11-09 | -71.09 |
| 2023-11-08 | -71.75 |
| 2023-11-07 | -70.76 |
| 2023-11-06 | -70.76 |
| 2023-11-03 | -70.42 |
| 2023-11-02 | -70.09 |
| 2023-11-01 | -70.09 |
| 2023-10-31 | -70.09 |
| 2023-10-30 | -70.09 |
| 2023-10-27 | -71.09 |
| 2023-10-26 | -71.09 |
| 2023-10-25 | -71.09 |
| 2023-10-24 | -71.09 |
| 2023-10-20 | -70.42 |
| 2023-10-19 | -70.09 |
| 2023-10-18 | -69.76 |
| 2023-10-17 | -69.76 |
| 2023-10-16 | -69.43 |
| 2023-10-13 | -72.42 |
| 2023-10-12 | -72.42 |
| 2023-10-11 | -72.42 |
| 2023-10-10 | -74.08 |
| 2023-10-09 | -70.76 |
| 2023-10-06 | -70.76 |
| 2023-10-05 | -70.76 |
| 2023-10-04 | -70.76 |
| 2023-10-03 | -69.10 |
| 2023-09-29 | -69.10 |
| 2023-09-28 | -69.10 |
| 2023-09-27 | -68.76 |
| 2023-09-26 | -71.75 |
| 2023-09-25 | -72.09 |
| 2023-09-22 | -71.42 |
| 2023-09-21 | -71.42 |
| 2023-09-20 | -71.42 |
| 2023-09-19 | -71.42 |
| 2023-09-18 | -71.42 |
| 2023-09-15 | -71.42 |
| 2023-09-14 | -71.75 |
| 2023-09-13 | -69.76 |
| 2023-09-12 | -69.43 |
| 2023-09-11 | -69.43 |
| 2023-09-07 | -67.77 |
| 2023-09-06 | -68.43 |
| 2023-09-05 | -67.77 |
| 2023-09-04 | -67.77 |
| 2023-08-31 | -67.77 |
| 2023-08-30 | -67.77 |
| 2023-08-29 | -68.43 |
| 2023-08-28 | -68.43 |
| 2023-08-25 | -68.10 |
| 2023-08-24 | -66.77 |
| 2023-08-23 | -68.10 |
| 2023-08-22 | -68.76 |
| 2023-08-21 | -65.77 |
| 2023-08-18 | -65.77 |
| 2023-08-17 | -65.11 |
| 2023-08-16 | -63.78 |
| 2023-08-15 | -63.78 |
| 2023-08-14 | -63.45 |
| 2023-08-11 | -64.11 |
| 2023-08-10 | -61.45 |
| 2023-08-09 | -64.11 |
| 2023-08-08 | -65.11 |
| 2023-08-07 | -64.78 |
| 2023-08-04 | -65.11 |
| 2023-08-03 | -64.78 |
| 2023-08-02 | -64.44 |
| 2023-08-01 | -64.78 |
| 2023-07-31 | -65.11 |
| 2023-07-28 | -65.11 |
| 2023-07-27 | -65.11 |
| 2023-07-26 | -65.11 |
| 2023-07-25 | -64.44 |
| 2023-07-24 | -64.11 |
| 2023-07-21 | -63.45 |
| 2023-07-20 | -62.78 |
| 2023-07-19 | -61.12 |
| 2023-07-18 | -59.46 |
| 2023-07-14 | -58.79 |
| 2023-07-13 | -59.13 |
| 2023-07-12 | -58.79 |
| 2023-07-11 | -60.46 |
| 2023-07-10 | -66.77 |
| 2023-07-07 | -65.77 |
| 2023-07-06 | -65.77 |
| 2023-07-05 | -66.77 |
| 2023-07-04 | -66.44 |
| 2023-07-03 | -67.43 |
| 2023-06-30 | -67.43 |
| 2023-06-29 | -67.10 |
| 2023-06-28 | -68.43 |
| 2023-06-27 | -68.43 |
| 2023-06-26 | -69.10 |
| 2023-06-23 | -69.10 |
| 2023-06-21 | -69.10 |
| 2023-06-20 | -66.77 |
| 2023-06-19 | -67.43 |
| 2023-06-16 | -67.10 |
| 2023-06-15 | -67.10 |
| 2023-06-14 | -67.10 |
| 2023-06-13 | -67.10 |
| 2023-06-12 | -66.77 |
| 2023-06-09 | -66.77 |
| 2023-06-08 | -66.77 |
| 2023-06-07 | -66.77 |
| 2023-06-06 | -68.76 |
| 2023-06-05 | -69.43 |
| 2023-06-02 | -69.10 |
| 2023-06-01 | -69.76 |
| 2023-05-31 | -69.43 |
| 2023-05-30 | -69.76 |
| 2023-05-29 | -70.09 |
| 2023-05-25 | -68.76 |
| 2023-05-24 | -69.43 |
| 2023-05-23 | -68.43 |
| 2023-05-22 | -68.10 |
| 2023-05-19 | -68.43 |
| 2023-05-18 | -68.43 |
| 2023-05-17 | -68.10 |
| 2023-05-16 | -68.43 |
| 2023-05-15 | -68.76 |
| 2023-05-12 | -67.77 |
| 2023-05-11 | -68.10 |
| 2023-05-10 | -67.77 |
| 2023-05-09 | -67.77 |
| 2023-05-08 | -67.77 |
| 2023-05-05 | -68.43 |
| 2023-05-04 | -67.10 |
| 2023-05-03 | -69.10 |
| 2023-05-02 | -67.43 |
| 2023-04-28 | -67.10 |
| 2023-04-27 | -67.10 |
| 2023-04-26 | -66.77 |
| 2023-04-25 | -67.43 |
| 2023-04-24 | -67.10 |
| 2023-04-21 | -67.10 |
| 2023-04-20 | -67.10 |
| 2023-04-19 | -66.44 |
| 2023-04-18 | -65.11 |
| 2023-04-17 | -67.10 |
| 2023-04-14 | -67.77 |
| 2023-04-13 | -67.77 |
| 2023-04-12 | -67.77 |
| 2023-04-11 | -67.77 |
| 2023-04-06 | -67.43 |
| 2023-04-04 | -67.77 |
| 2023-04-03 | -67.43 |
| 2023-03-31 | -68.10 |
| 2023-03-30 | -67.10 |
| 2023-03-29 | -68.10 |
| 2023-03-28 | -67.43 |
| 2023-03-27 | -68.43 |
| 2023-03-24 | -68.76 |
| 2023-03-23 | -68.10 |
| 2023-03-22 | -66.77 |
| 2023-03-21 | -66.77 |
| 2023-03-20 | -68.10 |
| 2023-03-17 | -68.10 |
| 2023-03-16 | -69.43 |
| 2023-03-15 | -72.09 |
| 2023-03-14 | -72.09 |
| 2023-03-13 | -72.09 |
| 2023-03-10 | -72.09 |
| 2023-03-09 | -72.09 |
| 2023-03-08 | -71.75 |
| 2023-03-07 | -72.75 |
| 2023-03-06 | -72.75 |
| 2023-03-03 | -72.42 |
| 2023-03-02 | -72.75 |
| 2023-03-01 | -71.75 |
| 2023-02-28 | -72.42 |
| 2023-02-27 | -73.42 |
| 2023-02-24 | -73.08 |
| 2023-02-23 | -70.76 |
| 2023-02-22 | -72.75 |
| 2023-02-21 | -70.42 |
| 2023-02-20 | -71.42 |
| 2023-02-17 | -68.76 |
| 2023-02-16 | -70.09 |
| 2023-02-15 | -71.09 |
| 2023-02-14 | -70.42 |
| 2023-02-13 | -70.42 |
| 2023-02-10 | -70.42 |
| 2023-02-09 | -70.42 |
| 2023-02-08 | -70.42 |
| 2023-02-07 | -70.09 |
| 2023-02-06 | -70.42 |
| 2023-02-03 | -69.43 |
| 2023-02-02 | -70.76 |
| 2023-02-01 | -71.09 |
| 2023-01-31 | -72.42 |
| 2023-01-30 | -73.08 |
| 2023-01-27 | -70.42 |
| 2023-01-26 | -70.42 |
| 2023-01-20 | -70.42 |
| 2023-01-19 | -72.42 |
| 2023-01-18 | -72.42 |
| 2023-01-17 | -72.42 |
| 2023-01-16 | -72.09 |
| 2023-01-13 | -71.75 |
| 2023-01-12 | -70.09 |
| 2023-01-11 | -71.42 |
| 2023-01-10 | -71.09 |
| 2023-01-09 | -70.42 |
| 2023-01-06 | -68.43 |
| 2023-01-05 | -70.09 |
| 2023-01-04 | -69.43 |
| 2023-01-03 | -67.77 |
| 2022-12-30 | -67.77 |
| 2022-12-29 | -67.77 |
| 2022-12-28 | -67.77 |
| 2022-12-23 | -67.10 |
| 2022-12-22 | -66.77 |
| 2022-12-21 | -66.77 |
| 2022-12-20 | -69.10 |
| 2022-12-19 | -69.43 |
| 2022-12-16 | -66.77 |
| 2022-12-15 | -68.10 |
| 2022-12-14 | -62.12 |
| 2022-12-13 | -61.45 |
| 2022-12-12 | -60.79 |
| 2022-12-09 | -64.44 |
| 2022-12-08 | -65.77 |
| 2022-12-07 | -65.77 |
| 2022-12-06 | -65.44 |
| 2022-12-05 | -65.11 |
| 2022-12-02 | -66.77 |
| 2022-12-01 | -64.44 |
| 2022-11-30 | -64.44 |
| 2022-11-29 | -66.44 |
| 2022-11-28 | -66.10 |
| 2022-11-25 | -65.44 |
| 2022-11-24 | -65.11 |
| 2022-11-23 | -66.10 |
| 2022-11-22 | -64.78 |
| 2022-11-21 | -64.44 |
| 2022-11-18 | -63.78 |
| 2022-11-17 | -63.11 |
| 2022-11-16 | -64.78 |
| 2022-11-15 | -64.44 |
| 2022-11-14 | -64.44 |
| 2022-11-11 | -62.12 |
| 2022-11-10 | -60.12 |
| 2022-11-09 | -65.11 |
| 2022-11-08 | -64.78 |
| 2022-11-07 | -64.78 |
| 2022-11-04 | -61.78 |
| 2022-11-03 | -66.10 |
| 2022-11-02 | -66.44 |
| 2022-11-01 | -65.11 |
| 2022-10-31 | -65.11 |
| 2022-10-28 | -60.46 |
| 2022-10-27 | -61.78 |
| 2022-10-26 | -61.78 |
| 2022-10-25 | -64.11 |
| 2022-10-24 | -63.78 |
| 2022-10-21 | -60.79 |
| 2022-10-20 | -61.78 |
| 2022-10-19 | -60.46 |
| 2022-10-18 | -59.79 |
| 2022-10-17 | -59.46 |
| 2022-10-14 | -59.46 |
| 2022-10-13 | -59.46 |
| 2022-10-12 | -60.46 |
| 2022-10-11 | -60.46 |
| 2022-10-10 | -62.45 |
| 2022-10-07 | -59.46 |
| 2022-10-06 | -61.12 |
| 2022-10-05 | -61.78 |
| 2022-10-03 | -62.45 |
| 2022-09-30 | -60.79 |
| 2022-09-29 | -60.79 |
| 2022-09-28 | -60.46 |
| 2022-09-27 | -58.79 |
| 2022-09-26 | -58.46 |
| 2022-09-23 | -59.79 |
| 2022-09-22 | -60.12 |
| 2022-09-21 | -60.12 |
| 2022-09-20 | -58.79 |
| 2022-09-19 | -58.46 |
| 2022-09-16 | -58.46 |
| 2022-09-15 | -56.80 |
| 2022-09-14 | -56.80 |
| 2022-09-13 | -56.14 |
| 2022-09-09 | -55.47 |
| 2022-09-08 | -56.14 |
| 2022-09-07 | -53.81 |
| 2022-09-06 | -54.81 |
| 2022-09-05 | -57.46 |
| 2022-09-02 | -53.48 |
| 2022-09-01 | -53.48 |
| 2022-08-31 | -52.81 |
| 2022-08-30 | -52.81 |
| 2022-08-29 | -52.81 |
| 2022-08-26 | -52.81 |
| 2022-08-25 | -51.48 |
| 2022-08-24 | -50.15 |
| 2022-08-23 | -50.15 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -53.14 |
| 2022-08-18 | -51.48 |
| 2022-08-17 | -53.48 |
| 2022-08-16 | -52.81 |
| 2022-08-15 | -52.81 |
| 2022-08-12 | -52.81 |
| 2022-08-11 | -51.48 |
| 2022-08-10 | -52.48 |
| 2022-08-09 | -52.48 |
| 2022-08-08 | -48.83 |
| 2022-08-05 | -48.16 |
| 2022-08-04 | -49.49 |
| 2022-08-03 | -48.49 |
| 2022-08-02 | -49.82 |
| 2022-08-01 | -49.16 |
| 2022-07-29 | -48.83 |
| 2022-07-28 | -49.16 |
| 2022-07-27 | -49.82 |
| 2022-07-26 | -49.49 |
| 2022-07-25 | -51.48 |
| 2022-07-22 | -51.15 |
| 2022-07-21 | -52.48 |
| 2022-07-20 | -52.15 |
| 2022-07-19 | -54.47 |
| 2022-07-18 | -54.14 |
| 2022-07-15 | -53.81 |
| 2022-07-14 | -52.48 |
| 2022-07-13 | -53.14 |
| 2022-07-12 | -52.15 |
| 2022-07-11 | -52.15 |
| 2022-07-08 | -52.15 |
| 2022-07-07 | -52.15 |
| 2022-07-06 | -52.15 |
| 2022-07-05 | -53.14 |
| 2022-07-04 | -53.48 |
| 2022-06-30 | -53.14 |
| 2022-06-29 | -51.82 |
| 2022-06-28 | -52.15 |
| 2022-06-27 | -51.48 |
| 2022-06-24 | -52.15 |
| 2022-06-23 | -50.82 |
| 2022-06-22 | -50.15 |
| 2022-06-21 | -49.16 |
| 2022-06-20 | -50.15 |
| 2022-06-17 | -55.80 |
| 2022-06-16 | -55.80 |
| 2022-06-15 | -56.14 |
| 2022-06-14 | -54.47 |
| 2022-06-13 | -54.47 |
| 2022-06-10 | -55.14 |
| 2022-06-09 | -54.47 |
| 2022-06-08 | -55.80 |
| 2022-06-07 | -54.81 |
| 2022-06-06 | -54.47 |
| 2022-06-02 | -54.14 |
| 2022-06-01 | -54.81 |
| 2022-05-31 | -55.80 |
| 2022-05-30 | -58.13 |
| 2022-05-27 | -54.14 |
| 2022-05-26 | -40.85 |
| 2022-05-25 | -55.80 |
| 2022-05-24 | -60.12 |
| 2022-05-23 | -61.78 |
| 2022-05-20 | -60.79 |
| 2022-05-19 | -60.79 |
| 2022-05-18 | -60.46 |
| 2022-05-17 | -59.13 |
| 2022-05-16 | -57.80 |
| 2022-05-13 | -59.13 |
| 2022-05-12 | -59.13 |
| 2022-05-11 | -58.13 |
| 2022-05-10 | -56.80 |
| 2022-05-06 | -54.47 |
| 2022-05-05 | -53.48 |
| 2022-05-04 | -53.48 |
| 2022-05-03 | -53.48 |
| 2022-04-29 | -52.15 |
| 2022-04-28 | -55.47 |
| 2022-04-27 | -54.14 |
| 2022-04-26 | -51.15 |
| 2022-04-25 | -49.82 |
| 2022-04-22 | -45.50 |
| 2022-04-21 | -48.49 |
| 2022-04-20 | -46.50 |
| 2022-04-19 | -49.16 |
| 2022-04-14 | -51.48 |
| 2022-04-13 | -52.15 |
| 2022-04-12 | -46.83 |
| 2022-04-11 | -58.79 |
| 2022-04-08 | -55.14 |
| 2022-04-07 | -54.14 |
| 2022-04-06 | -54.47 |
| 2022-04-04 | -55.80 |
| 2022-04-01 | -55.14 |
| 2022-03-31 | -55.14 |
| 2022-03-30 | -36.53 |
| 2022-03-29 | -18.59 |
| 2022-03-28 | -19.58 |
| 2022-03-25 | -29.55 |
| 2022-03-24 | -51.82 |
| 2022-03-23 | -62.12 |
| 2022-03-22 | -66.77 |
| 2022-03-21 | -66.44 |
| 2022-03-18 | -66.44 |
| 2022-03-17 | -68.76 |
| 2022-03-16 | -67.43 |
| 2022-03-15 | -62.45 |
| 2022-03-14 | -60.46 |
| 2022-03-11 | -56.14 |
| 2022-03-10 | -56.14 |
| 2022-03-09 | 154.21 |
| 2022-03-08 | 154.21 |
| 2022-03-07 | 154.21 |
| 2022-03-04 | 154.21 |
| 2022-03-03 | 154.21 |
| 2022-03-02 | 154.21 |
| 2022-03-01 | 154.21 |
| 2022-02-28 | 154.21 |
| 2022-02-25 | 154.21 |
| 2022-02-24 | 154.21 |
| 2022-02-23 | 154.21 |
| 2022-02-22 | 154.21 |
| 2022-02-21 | 154.21 |
| 2022-02-18 | 154.21 |
| 2022-02-17 | 154.21 |
| 2022-02-16 | 154.21 |
| 2022-02-15 | 154.21 |
| 2022-02-14 | 154.21 |
| 2022-02-11 | 154.21 |
| 2022-02-10 | 154.21 |
| 2022-02-09 | 154.21 |
| 2022-02-08 | 154.21 |
| 2022-02-07 | 154.21 |
| 2022-02-04 | 154.21 |
| 2022-01-31 | 154.21 |
| 2022-01-28 | 154.21 |
| 2022-01-27 | 154.21 |
| 2022-01-26 | 154.21 |
| 2022-01-25 | 154.21 |
| 2022-01-24 | 154.21 |
| 2022-01-21 | 154.21 |
| 2022-01-20 | 154.21 |
| 2022-01-19 | 154.21 |
| 2022-01-18 | 154.21 |
| 2022-01-17 | 154.21 |
| 2022-01-14 | 154.21 |
| 2022-01-13 | 154.21 |
| 2022-01-12 | 154.21 |
| 2022-01-11 | 154.21 |
| 2022-01-10 | 154.21 |
| 2022-01-07 | 154.21 |
| 2022-01-06 | 154.21 |
| 2022-01-05 | 154.21 |
| 2022-01-04 | 154.21 |
| 2022-01-03 | 154.21 |
| 2021-12-31 | 154.21 |
| 2021-12-30 | 154.21 |
| 2021-12-29 | 154.21 |
| 2021-12-28 | 154.21 |
| 2021-12-24 | 154.21 |
| 2021-12-23 | 154.21 |
| 2021-12-22 | 154.21 |
| 2021-12-21 | 154.21 |
| 2021-12-20 | 154.21 |
| 2021-12-17 | 154.21 |
| 2021-12-16 | 154.21 |
| 2021-12-15 | 154.21 |
| 2021-12-14 | 154.21 |
| 2021-12-13 | 154.21 |
| 2021-12-10 | 154.21 |
| 2021-12-09 | 154.21 |
| 2021-12-08 | 154.21 |
| 2021-12-07 | 154.21 |
| 2021-12-06 | 154.21 |
| 2021-12-03 | 154.21 |
| 2021-12-02 | 154.21 |
| 2021-12-01 | 154.21 |
| 2021-11-30 | 154.21 |
| 2021-11-29 | 154.21 |
| 2021-11-26 | 154.21 |
| 2021-11-25 | 154.21 |
| 2021-11-24 | 154.21 |
| 2021-11-23 | 154.21 |
| 2021-11-22 | 154.21 |
| 2021-11-19 | 154.21 |
| 2021-11-18 | 154.21 |
| 2021-11-17 | 154.21 |
| 2021-11-16 | 154.21 |
| 2021-11-15 | 154.21 |
| 2021-11-12 | 154.21 |
| 2021-11-11 | 154.21 |
| 2021-11-10 | 154.21 |
| 2021-11-09 | 154.21 |
| 2021-11-08 | 154.21 |
| 2021-11-05 | 154.21 |
| 2021-11-04 | 154.21 |
| 2021-11-03 | 154.21 |
| 2021-11-02 | 154.21 |
| 2021-11-01 | 154.21 |
| 2021-10-29 | 154.21 |
| 2021-10-28 | 154.21 |
| 2021-10-27 | 154.21 |
| 2021-10-26 | 154.21 |
| 2021-10-25 | 154.21 |
| 2021-10-22 | 154.21 |
| 2021-10-21 | 154.21 |
| 2021-10-20 | 154.21 |
| 2021-10-19 | 154.21 |
| 2021-10-18 | 154.21 |
| 2021-10-15 | 154.21 |
| 2021-10-12 | 154.21 |
| 2021-10-11 | 154.21 |
| 2021-10-08 | 154.21 |
| 2021-10-07 | 154.21 |
| 2021-10-06 | 154.21 |
| 2021-10-05 | 154.21 |
| 2021-10-04 | 154.21 |
| 2021-09-30 | 154.21 |
| 2021-09-29 | 154.21 |
| 2021-09-28 | 154.21 |
| 2021-09-27 | 154.21 |
| 2021-09-24 | 154.21 |
| 2021-09-23 | 154.21 |
| 2021-09-21 | 154.21 |
| 2021-09-20 | 154.21 |
| 2021-09-17 | 154.21 |
| 2021-09-16 | 154.21 |
| 2021-09-15 | 154.21 |
| 2021-09-14 | 154.21 |
| 2021-09-13 | 154.21 |
| 2021-09-10 | 154.21 |
| 2021-09-09 | 154.21 |
| 2021-09-08 | 154.21 |
| 2021-09-07 | 154.21 |
| 2021-09-06 | 154.21 |
| 2021-09-03 | 154.21 |
| 2021-09-02 | 154.21 |
| 2021-09-01 | 154.21 |
| 2021-08-31 | 154.21 |
| 2021-08-30 | 154.21 |
| 2021-08-27 | 154.21 |
| 2021-08-26 | 154.21 |
| 2021-08-25 | 154.21 |
| 2021-08-24 | 154.21 |
| 2021-08-23 | 154.21 |
| 2021-08-20 | 154.21 |
| 2021-08-19 | 154.21 |
| 2021-08-18 | 154.21 |
| 2021-08-17 | 154.21 |
| 2021-08-16 | 154.21 |
| 2021-08-13 | 154.21 |
| 2021-08-12 | 154.21 |
| 2021-08-11 | 154.21 |
| 2021-08-10 | 154.21 |
| 2021-08-09 | 154.21 |
| 2021-08-06 | 154.21 |
| 2021-08-05 | 154.21 |
| 2021-08-04 | 154.21 |
| 2021-08-03 | 154.21 |
| 2021-08-02 | 154.21 |
| 2021-07-30 | 154.21 |
| 2021-07-29 | 154.21 |
| 2021-07-28 | 154.21 |
| 2021-07-27 | 154.21 |
| 2021-07-26 | 154.21 |
| 2021-07-23 | 154.21 |
| 2021-07-22 | 154.21 |
| 2021-07-21 | 154.21 |
| 2021-07-20 | 154.21 |
| 2021-07-19 | 154.21 |
| 2021-07-16 | 154.21 |
| 2021-07-15 | 154.21 |
| 2021-07-14 | 154.21 |
| 2021-07-13 | 154.21 |
| 2021-07-12 | 154.21 |
| 2021-07-09 | 154.21 |
| 2021-07-08 | 154.21 |
| 2021-07-07 | 154.21 |
| 2021-07-06 | 154.21 |
| 2021-07-05 | 154.21 |
| 2021-07-02 | 154.21 |
| 2021-06-30 | 154.21 |
| 2021-06-29 | 154.21 |
| 2021-06-28 | 154.21 |
| 2021-06-25 | 154.21 |
| 2021-06-24 | 154.21 |
| 2021-06-23 | 154.21 |
| 2021-06-22 | 154.21 |
| 2021-06-21 | 154.21 |
| 2021-06-18 | 154.21 |
| 2021-06-17 | 154.21 |
| 2021-06-16 | 154.21 |
| 2021-06-15 | 154.21 |
| 2021-06-11 | 154.21 |
| 2021-06-10 | 154.21 |
| 2021-06-09 | 154.21 |
| 2021-06-08 | 154.21 |
| 2021-06-07 | 154.21 |
| 2021-06-04 | 154.21 |
| 2021-06-03 | 154.21 |
| 2021-06-02 | 154.21 |
| 2021-06-01 | 154.21 |
| 2021-05-31 | 154.21 |
| 2021-05-28 | 154.21 |
| 2021-05-27 | 154.21 |
| 2021-05-26 | 154.21 |
| 2021-05-25 | 154.21 |
| 2021-05-24 | 154.21 |
| 2021-05-21 | 154.21 |
| 2021-05-20 | 154.21 |
| 2021-05-18 | 154.21 |
| 2021-05-17 | 154.21 |
| 2021-05-14 | 154.21 |
| 2021-05-13 | 154.21 |
| 2021-05-12 | 154.21 |
| 2021-05-11 | 154.21 |
| 2021-05-10 | 154.21 |
| 2021-05-07 | 154.21 |
| 2021-05-06 | 154.21 |
| 2021-05-05 | 154.21 |
| 2021-05-04 | 154.21 |
| 2021-05-03 | 154.21 |
| 2021-04-30 | 154.21 |
| 2021-04-29 | 154.21 |
| 2021-04-28 | 154.21 |
| 2021-04-27 | 154.21 |
| 2021-04-26 | 154.21 |
| 2021-04-23 | 154.21 |
| 2021-04-22 | 154.21 |
| 2021-04-21 | 154.21 |
| 2021-04-20 | 154.21 |
| 2021-04-19 | 154.21 |
| 2021-04-16 | 154.21 |
| 2021-04-15 | 154.21 |
| 2021-04-14 | 154.21 |
| 2021-04-13 | 154.21 |
| 2021-04-12 | 154.21 |
| 2021-04-09 | 154.21 |
| 2021-04-08 | 154.21 |
| 2021-04-07 | 154.21 |
| 2021-04-01 | 154.21 |
| 2021-03-31 | 154.21 |
| 2021-03-30 | 154.21 |
| 2021-03-29 | 154.21 |
| 2021-03-26 | 154.21 |
| 2021-03-25 | 154.21 |
| 2021-03-24 | 154.21 |
| 2021-03-23 | 154.21 |
| 2021-03-22 | 154.21 |
| 2021-03-19 | 154.21 |
| 2021-03-18 | 154.21 |
| 2021-03-17 | 154.21 |
| 2021-03-16 | 154.21 |
| 2021-03-15 | 154.21 |
| 2021-03-12 | 154.21 |
| 2021-03-11 | 154.21 |
| 2021-03-10 | 154.21 |
| 2021-03-09 | 154.21 |
| 2021-03-08 | 154.21 |
| 2021-03-05 | 154.21 |
| 2021-03-04 | 154.21 |
| 2021-03-03 | 154.21 |
| 2021-03-02 | 154.21 |
| 2021-03-01 | 154.21 |
| 2021-02-26 | 154.21 |
| 2021-02-25 | 154.21 |
| 2021-02-24 | 154.21 |
| 2021-02-23 | 154.21 |
| 2021-02-22 | 154.21 |
| 2021-02-19 | 154.21 |
| 2021-02-18 | 154.21 |
| 2021-02-17 | 154.21 |
| 2021-02-16 | 154.21 |
| 2021-02-11 | 154.21 |
| 2021-02-10 | 154.21 |
| 2021-02-09 | 154.21 |
| 2021-02-08 | 154.21 |
| 2021-02-05 | 154.21 |
| 2021-02-04 | 154.21 |
| 2021-02-03 | 154.21 |
| 2021-02-02 | 154.21 |
| 2021-02-01 | 154.21 |
| 2021-01-29 | 154.21 |
| 2021-01-28 | 154.21 |
| 2021-01-27 | 154.21 |
| 2021-01-26 | 154.21 |
| 2021-01-25 | 154.21 |
| 2021-01-22 | 154.21 |
| 2021-01-21 | 154.21 |
| 2021-01-20 | 154.21 |
| 2021-01-19 | 154.21 |
| 2021-01-18 | 154.21 |
| 2021-01-15 | 154.21 |
| 2021-01-14 | 154.21 |
| 2021-01-13 | 154.21 |
| 2021-01-12 | 154.21 |
| 2021-01-11 | 154.21 |
| 2021-01-08 | 154.21 |
| 2021-01-07 | 154.21 |
| 2021-01-06 | 154.21 |
| 2021-01-05 | 154.21 |
| 2021-01-04 | 154.21 |
| 2020-12-31 | 154.21 |
| 2020-12-30 | 154.21 |
| 2020-12-29 | 154.21 |
| 2020-12-28 | 154.21 |
| 2020-12-24 | 154.21 |
| 2020-12-23 | 154.21 |
| 2020-12-22 | 154.21 |
| 2020-12-21 | 154.21 |
| 2020-12-18 | 154.21 |
| 2020-12-17 | 154.21 |
| 2020-12-16 | 154.21 |
| 2020-12-15 | 154.21 |
| 2020-12-14 | 154.21 |
| 2020-12-11 | 154.21 |
| 2020-12-10 | 154.21 |
| 2020-12-09 | 154.21 |
| 2020-12-08 | 154.21 |
| 2020-12-07 | 154.21 |
| 2020-12-04 | 154.21 |
| 2020-12-03 | 154.21 |
| 2020-12-02 | 154.21 |
| 2020-12-01 | 154.21 |
| 2020-11-30 | 154.21 |
| 2020-11-27 | 154.21 |
| 2020-11-26 | 154.21 |
| 2020-11-25 | 154.21 |
| 2020-11-24 | 154.21 |
| 2020-11-23 | 154.21 |
| 2020-11-20 | 154.21 |
| 2020-11-19 | 154.21 |
| 2020-11-18 | 154.21 |
| 2020-11-17 | 154.21 |
| 2020-11-16 | 154.21 |
| 2020-11-13 | 154.21 |
| 2020-11-12 | 154.21 |
| 2020-11-11 | 154.21 |
| 2020-11-10 | 154.21 |
| 2020-11-09 | 154.21 |
| 2020-11-06 | 154.21 |
| 2020-11-05 | 154.21 |
| 2020-11-04 | 154.21 |
| 2020-11-03 | 154.21 |
| 2020-11-02 | 154.21 |
| 2020-10-30 | 154.21 |
| 2020-10-29 | 154.21 |
| 2020-10-28 | 154.21 |
| 2020-10-27 | 154.21 |
| 2020-10-23 | 154.21 |
| 2020-10-22 | 154.21 |
| 2020-10-21 | 154.21 |
| 2020-10-20 | 154.21 |
| 2020-10-19 | 154.21 |
| 2020-10-16 | 154.21 |
| 2020-10-15 | 154.21 |
| 2020-10-14 | 154.21 |
| 2020-10-12 | 154.21 |
| 2020-10-09 | 154.21 |
| 2020-10-08 | 154.21 |
| 2020-10-07 | 154.21 |
| 2020-10-06 | 154.21 |
| 2020-10-05 | 154.21 |
| 2020-09-30 | 154.21 |
| 2020-09-29 | 154.21 |
| 2020-09-28 | 154.21 |
| 2020-09-25 | 154.21 |
| 2020-09-24 | 154.21 |
| 2020-09-23 | 154.21 |
| 2020-09-22 | 154.21 |
| 2020-09-21 | 154.21 |
| 2020-09-18 | 154.21 |
| 2020-09-17 | 154.21 |
| 2020-09-16 | 154.21 |
| 2020-09-15 | 154.21 |
| 2020-09-14 | 154.21 |
| 2020-09-11 | 154.21 |
| 2020-09-10 | 154.21 |
| 2020-09-09 | 154.21 |
| 2020-09-08 | 154.21 |
| 2020-09-07 | 154.21 |
| 2020-09-04 | 154.21 |
| 2020-09-03 | 154.21 |
| 2020-09-02 | 154.21 |
| 2020-09-01 | 154.21 |
| 2020-08-31 | 154.21 |
| 2020-08-28 | 154.21 |
| 2020-08-27 | 154.21 |
| 2020-08-26 | 154.21 |
| 2020-08-25 | 154.21 |
| 2020-08-24 | 154.21 |
| 2020-08-21 | 154.21 |
| 2020-08-20 | 154.21 |
| 2020-08-19 | 154.21 |
| 2020-08-18 | 154.21 |
| 2020-08-17 | 154.21 |
| 2020-08-14 | 154.21 |
| 2020-08-13 | 154.21 |
| 2020-08-12 | 154.21 |
| 2020-08-11 | 154.21 |
| 2020-08-10 | 154.21 |
| 2020-08-07 | 154.21 |
| 2020-08-06 | 154.21 |
| 2020-08-05 | 154.21 |
| 2020-08-04 | 154.21 |
| 2020-08-03 | 154.21 |
| 2020-07-31 | 154.21 |
| 2020-07-30 | 154.21 |
| 2020-07-29 | 154.21 |
| 2020-07-28 | 154.21 |
| 2020-07-27 | 154.21 |
| 2020-07-24 | 154.21 |
| 2020-07-23 | 154.21 |
| 2020-07-22 | 154.21 |
| 2020-07-21 | 154.21 |
| 2020-07-20 | 154.21 |
| 2020-07-17 | 154.21 |
| 2020-07-16 | 154.21 |
| 2020-07-15 | 154.21 |
| 2020-07-14 | 154.21 |
| 2020-07-13 | 154.21 |
| 2020-07-10 | 154.21 |
| 2020-07-09 | 154.21 |
| 2020-07-08 | 154.21 |
| 2020-07-07 | 154.21 |
| 2020-07-06 | 154.21 |
| 2020-07-03 | 154.21 |
| 2020-07-02 | 154.21 |
| 2020-06-30 | 154.21 |
| 2020-06-29 | 154.21 |
| 2020-06-26 | 154.21 |
| 2020-06-24 | 154.21 |
| 2020-06-23 | 154.21 |
| 2020-06-22 | 154.21 |
| 2020-06-19 | 154.21 |
| 2020-06-18 | 154.21 |
| 2020-06-17 | 154.21 |
| 2020-06-16 | 154.21 |
| 2020-06-15 | 154.21 |
| 2020-06-12 | 154.21 |
| 2020-06-11 | 154.21 |
| 2020-06-10 | 154.21 |
| 2020-06-09 | 154.21 |
| 2020-06-08 | 154.21 |
| 2020-06-05 | 154.21 |
| 2020-06-04 | 154.21 |
| 2020-06-03 | 154.21 |
| 2020-06-02 | 154.21 |
| 2020-06-01 | 154.21 |
| 2020-05-29 | 154.21 |
| 2020-05-28 | 154.21 |
| 2020-05-27 | 154.21 |
| 2020-05-26 | 154.21 |
| 2020-05-25 | 154.21 |
| 2020-05-22 | 154.21 |
| 2020-05-21 | 154.21 |
| 2020-05-20 | 154.21 |
| 2020-05-19 | 154.21 |
| 2020-05-18 | 154.21 |
| 2020-05-15 | 154.21 |
| 2020-05-14 | 154.21 |
| 2020-05-13 | 154.21 |
| 2020-05-12 | 154.21 |
| 2020-05-11 | 154.21 |
| 2020-05-08 | 154.21 |
| 2020-05-07 | 154.21 |
| 2020-05-06 | 154.21 |
| 2020-05-05 | 154.21 |
| 2020-05-04 | 154.21 |
| 2020-04-29 | 154.21 |
| 2020-04-28 | 154.21 |
| 2020-04-27 | 154.21 |
| 2020-04-24 | 154.21 |
| 2020-04-23 | 154.21 |
| 2020-04-22 | 154.21 |
| 2020-04-21 | 154.21 |
| 2020-04-20 | 154.21 |
| 2020-04-17 | 154.21 |
| 2020-04-16 | 154.21 |
| 2020-04-15 | 154.21 |
| 2020-04-14 | 154.21 |
| 2020-04-09 | 154.21 |
| 2020-04-08 | 154.21 |
| 2020-04-07 | 154.21 |
| 2020-04-06 | 154.21 |
| 2020-04-03 | 154.21 |
| 2020-04-02 | 154.21 |
| 2020-04-01 | 154.21 |
| 2020-03-31 | 154.21 |
| 2020-03-30 | 154.21 |
| 2020-03-27 | 154.21 |
| 2020-03-26 | 154.21 |
| 2020-03-25 | 154.21 |
| 2020-03-24 | 154.21 |
| 2020-03-23 | 154.21 |
| 2020-03-20 | 154.21 |
| 2020-03-19 | 154.21 |
| 2020-03-18 | 154.21 |
| 2020-03-17 | 154.21 |
| 2020-03-16 | 154.21 |
| 2020-03-13 | 154.21 |
| 2020-03-12 | 154.21 |
| 2020-03-11 | 154.21 |
| 2020-03-10 | 154.21 |
| 2020-03-09 | 154.21 |
| 2020-03-06 | 154.21 |
| 2020-03-05 | 154.21 |
| 2020-03-04 | 154.21 |
| 2020-03-03 | 154.21 |
| 2020-03-02 | 154.21 |
| 2020-02-28 | 154.21 |
| 2020-02-27 | 154.21 |
| 2020-02-26 | 154.21 |
| 2020-02-25 | 154.21 |
| 2020-02-24 | 154.21 |
| 2020-02-21 | 154.21 |
| 2020-02-20 | 154.21 |
| 2020-02-19 | 154.21 |
| 2020-02-18 | 154.21 |
| 2020-02-17 | 154.21 |
| 2020-02-14 | 154.21 |
| 2020-02-13 | 154.21 |
| 2020-02-12 | 154.21 |
| 2020-02-11 | 154.21 |
| 2020-02-10 | 154.21 |
| 2020-02-07 | 154.21 |
| 2020-02-06 | 154.21 |
| 2020-02-05 | 154.21 |
| 2020-02-04 | 154.21 |
| 2020-02-03 | 154.21 |
| 2020-01-31 | 154.21 |
| 2020-01-30 | 154.21 |
| 2020-01-29 | 154.21 |
| 2020-01-24 | 154.21 |
| 2020-01-23 | 154.21 |
| 2020-01-22 | 154.21 |
| 2020-01-21 | 154.21 |
| 2020-01-20 | 154.21 |
| 2020-01-17 | 154.21 |
| 2020-01-16 | 154.21 |
| 2020-01-15 | 154.21 |
| 2020-01-14 | 154.21 |
| 2020-01-13 | 154.21 |
| 2020-01-10 | 154.21 |
| 2020-01-09 | 154.21 |
| 2020-01-08 | 154.21 |
| 2020-01-07 | 154.21 |
| 2020-01-06 | 154.21 |
| 2020-01-03 | 154.21 |
| 2020-01-02 | 154.21 |
| 2019-12-31 | 154.21 |
| 2019-12-30 | 154.21 |
| 2019-12-27 | 154.21 |
| 2019-12-24 | 154.21 |
| 2019-12-23 | 154.21 |
| 2019-12-20 | 154.21 |
| 2019-12-19 | 154.21 |
| 2019-12-18 | 154.21 |
| 2019-12-17 | 154.21 |
| 2019-12-16 | 154.21 |
| 2019-12-13 | 154.21 |
| 2019-12-12 | 154.21 |
| 2019-12-11 | 154.21 |
| 2019-12-10 | 154.21 |
| 2019-12-09 | 154.21 |
| 2019-12-06 | 154.21 |
| 2019-12-05 | 154.21 |
| 2019-12-04 | 154.21 |
| 2019-12-03 | 154.21 |
| 2019-12-02 | 154.21 |
| 2019-11-29 | 154.21 |
| 2019-11-28 | 154.21 |
| 2019-11-27 | 154.21 |
| 2019-11-26 | 154.21 |
| 2019-11-25 | 154.21 |
| 2019-11-22 | 154.21 |
| 2019-11-21 | 154.21 |
| 2019-11-20 | 154.21 |
| 2019-11-19 | 154.21 |
| 2019-11-18 | 154.21 |
| 2019-11-15 | 154.21 |
| 2019-11-14 | 154.21 |
| 2019-11-13 | 154.21 |
| 2019-11-12 | 154.21 |
| 2019-11-11 | 154.21 |
| 2019-11-08 | 154.21 |
| 2019-11-07 | 154.21 |
| 2019-11-06 | 154.21 |
| 2019-11-05 | 154.21 |
| 2019-11-04 | 154.21 |
| 2019-11-01 | 154.21 |
| 2019-10-31 | 154.21 |
| 2019-10-30 | 154.21 |
| 2019-10-29 | 154.21 |
| 2019-10-28 | 154.21 |
| 2019-10-25 | 154.21 |
| 2019-10-24 | 154.21 |
| 2019-10-23 | 154.21 |
| 2019-10-22 | 154.21 |
| 2019-10-21 | 154.21 |
| 2019-10-18 | 154.21 |
| 2019-10-17 | 154.21 |
| 2019-10-16 | 154.21 |
| 2019-10-15 | 154.21 |
| 2019-10-14 | 154.21 |
| 2019-10-11 | 154.21 |
| 2019-10-10 | 154.21 |
| 2019-10-09 | 154.21 |
| 2019-10-08 | 154.21 |
| 2019-10-04 | 154.21 |
| 2019-10-03 | 154.21 |
| 2019-10-02 | 154.21 |
| 2019-09-30 | 154.21 |
| 2019-09-27 | 154.21 |
| 2019-09-26 | 154.21 |
| 2019-09-25 | 154.21 |
| 2019-09-24 | 154.21 |
| 2019-09-23 | 154.21 |
| 2019-09-20 | 154.21 |
| 2019-09-19 | 154.21 |
| 2019-09-18 | 154.21 |
| 2019-09-17 | 154.21 |
| 2019-09-16 | 154.21 |
| 2019-09-13 | 154.21 |
| 2019-09-12 | 154.21 |
| 2019-09-11 | 154.21 |
| 2019-09-10 | 154.21 |
| 2019-09-09 | 154.21 |
| 2019-09-06 | 154.21 |
| 2019-09-05 | 154.21 |
| 2019-09-04 | 154.21 |
| 2019-09-03 | 154.21 |
| 2019-09-02 | 154.21 |
| 2019-08-30 | 154.21 |
| 2019-08-29 | 154.21 |
| 2019-08-28 | 154.21 |
| 2019-08-27 | 154.21 |
| 2019-08-26 | 154.21 |
| 2019-08-23 | 154.21 |
| 2019-08-22 | 154.21 |
| 2019-08-21 | 154.21 |
| 2019-08-20 | 154.21 |
| 2019-08-19 | 154.21 |
| 2019-08-16 | 154.21 |
| 2019-08-15 | 154.21 |
| 2019-08-14 | 154.21 |
| 2019-08-13 | 154.21 |
| 2019-08-12 | 154.21 |
| 2019-08-09 | 154.21 |
| 2019-08-08 | 154.21 |
| 2019-08-07 | 154.21 |
| 2019-08-06 | 154.21 |
| 2019-08-05 | 154.21 |
| 2019-08-02 | 154.21 |
| 2019-08-01 | 154.21 |
| 2019-07-31 | 154.21 |
| 2019-07-30 | 154.21 |
| 2019-07-29 | 154.21 |
| 2019-07-26 | 154.21 |
| 2019-07-25 | 154.21 |
| 2019-07-24 | 154.21 |
| 2019-07-23 | 154.21 |
| 2019-07-22 | 154.21 |
| 2019-07-19 | 154.21 |
| 2019-07-18 | 154.21 |
| 2019-07-17 | 154.21 |
| 2019-07-16 | 154.21 |
| 2019-07-15 | 154.21 |
| 2019-07-12 | 154.21 |
| 2019-07-11 | 154.21 |
| 2019-07-10 | 154.21 |
| 2019-07-09 | 154.21 |
| 2019-07-08 | 154.21 |
| 2019-07-05 | 154.21 |
| 2019-07-04 | 154.21 |
| 2019-07-03 | 154.21 |
| 2019-07-02 | 154.21 |
| 2019-06-28 | 154.21 |
| 2019-06-27 | 154.21 |
| 2019-06-26 | 154.21 |
| 2019-06-25 | 154.21 |
| 2019-06-24 | 154.21 |
| 2019-06-21 | 154.21 |
| 2019-06-20 | 154.21 |
| 2019-06-19 | 154.21 |
| 2019-06-18 | 154.21 |
| 2019-06-17 | 154.21 |
| 2019-06-14 | 154.21 |
| 2019-06-13 | 154.21 |
| 2019-06-12 | 154.21 |
| 2019-06-11 | 154.21 |
| 2019-06-10 | 154.21 |
| 2019-06-06 | 154.21 |
| 2019-06-05 | 154.21 |
| 2019-06-04 | 154.21 |
| 2019-06-03 | 154.21 |
| 2019-05-31 | 154.21 |
| 2019-05-30 | 154.21 |
| 2019-05-29 | 154.21 |
| 2019-05-28 | 154.21 |
| 2019-05-27 | 154.21 |
| 2019-05-24 | 154.21 |
| 2019-05-23 | 154.21 |
| 2019-05-22 | 154.21 |
| 2019-05-21 | 154.21 |
| 2019-05-20 | 154.21 |
| 2019-05-17 | 154.21 |
| 2019-05-16 | 154.21 |
| 2019-05-15 | 154.21 |
| 2019-05-14 | 154.21 |
| 2019-05-10 | 154.21 |
| 2019-05-09 | 154.21 |
| 2019-05-08 | 154.21 |
| 2019-05-07 | 154.21 |
| 2019-05-06 | 154.21 |
| 2019-05-03 | 154.21 |
| 2019-05-02 | 154.21 |
| 2019-04-30 | 154.21 |
| 2019-04-29 | 154.21 |
| 2019-04-26 | 154.21 |
| 2019-04-25 | 154.21 |
| 2019-04-24 | 154.21 |
| 2019-04-23 | 154.21 |
| 2019-04-18 | 154.21 |
| 2019-04-17 | 154.21 |
| 2019-04-16 | 154.21 |
| 2019-04-15 | 154.21 |
| 2019-04-12 | 154.21 |
| 2019-04-11 | 154.21 |
| 2019-04-10 | 154.21 |
| 2019-04-09 | 154.21 |
| 2019-04-08 | 154.21 |
| 2019-04-04 | 154.21 |
| 2019-04-03 | 154.21 |
| 2019-04-02 | 154.21 |
| 2019-04-01 | 154.21 |
| 2019-03-29 | 154.21 |
| 2019-03-28 | 154.21 |
| 2019-03-27 | 154.21 |
| 2019-03-26 | 154.21 |
| 2019-03-25 | 154.21 |
| 2019-03-22 | 154.21 |
| 2019-03-21 | 154.21 |
| 2019-03-20 | 154.21 |
| 2019-03-19 | 154.21 |
| 2019-03-18 | 154.21 |
| 2019-03-15 | 154.21 |
| 2019-03-14 | 154.21 |
| 2019-03-13 | 154.21 |
| 2019-03-12 | 154.21 |
| 2019-03-11 | 154.21 |
| 2019-03-08 | 154.21 |
| 2019-03-07 | 154.21 |
| 2019-03-06 | 154.21 |
| 2019-03-05 | 154.21 |
| 2019-03-04 | 154.21 |
| 2019-03-01 | 154.21 |
| 2019-02-28 | 154.21 |
| 2019-02-27 | 154.21 |
| 2019-02-26 | 154.21 |
| 2019-02-25 | 154.21 |
| 2019-02-22 | 154.21 |
| 2019-02-21 | 154.21 |
| 2019-02-20 | 154.21 |
| 2019-02-19 | 154.21 |
| 2019-02-18 | 154.21 |
| 2019-02-15 | 154.21 |
| 2019-02-14 | 154.21 |
| 2019-02-13 | 154.21 |
| 2019-02-12 | 154.21 |
| 2019-02-11 | 154.21 |
| 2019-02-08 | 154.21 |
| 2019-02-04 | 154.21 |
| 2019-02-01 | 154.21 |
| 2019-01-31 | 154.21 |
| 2019-01-30 | 154.21 |
| 2019-01-29 | 154.21 |
| 2019-01-28 | 154.21 |
| 2019-01-25 | 154.21 |
| 2019-01-24 | 154.21 |
| 2019-01-23 | 154.21 |
| 2019-01-22 | 154.21 |
| 2019-01-21 | 154.21 |
| 2019-01-18 | 154.21 |
| 2019-01-17 | 154.21 |
| 2019-01-16 | 154.21 |
| 2019-01-15 | 154.21 |
| 2019-01-14 | 154.21 |
| 2019-01-11 | 154.21 |
| 2019-01-10 | 154.21 |
| 2019-01-09 | 154.21 |
| 2019-01-08 | 154.21 |
| 2019-01-07 | 154.21 |
| 2019-01-04 | 154.21 |
| 2019-01-03 | 154.21 |
| 2019-01-02 | 154.21 |
| 2018-12-31 | 154.21 |
| 2018-12-28 | 154.21 |
| 2018-12-27 | 154.21 |
| 2018-12-24 | 154.21 |
| 2018-12-21 | 154.21 |
| 2018-12-20 | 154.21 |
| 2018-12-19 | 154.21 |
| 2018-12-18 | 154.21 |
| 2018-12-17 | 154.21 |
| 2018-12-14 | 154.21 |
| 2018-12-13 | 154.21 |
| 2018-12-12 | 154.21 |
| 2018-12-11 | 154.21 |
| 2018-12-10 | 154.21 |
| 2018-12-07 | 154.21 |
| 2018-12-06 | 154.21 |
| 2018-12-05 | 154.21 |
| 2018-12-04 | 154.21 |
| 2018-12-03 | 154.21 |
| 2018-11-30 | 154.21 |
| 2018-11-29 | 154.21 |
| 2018-11-28 | 154.21 |
| 2018-11-27 | 154.21 |
| 2018-11-26 | 154.21 |
| 2018-11-23 | 154.21 |
| 2018-11-22 | 154.21 |
| 2018-11-21 | 154.21 |
| 2018-11-20 | 154.21 |
| 2018-11-19 | 154.21 |
| 2018-11-16 | 154.21 |
| 2018-11-15 | 154.21 |
| 2018-11-14 | 154.21 |
| 2018-11-13 | 154.21 |
| 2018-11-12 | 154.21 |
| 2018-11-09 | 154.21 |
| 2018-11-08 | 154.21 |
| 2018-11-07 | 154.21 |
| 2018-11-06 | 154.21 |
| 2018-11-05 | 154.21 |
| 2018-11-02 | 154.21 |
| 2018-11-01 | 154.21 |
| 2018-10-31 | 154.21 |
| 2018-10-30 | 154.21 |
| 2018-10-29 | 154.21 |
| 2018-10-26 | 154.21 |
| 2018-10-25 | 154.21 |
| 2018-10-24 | 154.21 |
| 2018-10-23 | 154.21 |
| 2018-10-22 | 154.21 |
| 2018-10-19 | 154.21 |
| 2018-10-18 | 154.21 |
| 2018-10-16 | 154.21 |
| 2018-10-15 | 154.21 |
| 2018-10-12 | 154.21 |
| 2018-10-11 | 154.21 |
| 2018-10-10 | 154.21 |
| 2018-10-09 | 154.21 |
| 2018-10-08 | 154.21 |
| 2018-10-05 | 154.21 |
| 2018-10-04 | 154.21 |
| 2018-10-03 | 154.21 |
| 2018-10-02 | 154.21 |
| 2018-09-28 | 154.21 |
| 2018-09-27 | 154.21 |
| 2018-09-26 | 154.21 |
| 2018-09-24 | 154.21 |
| 2018-09-21 | 154.21 |
| 2018-09-20 | 154.21 |
| 2018-09-19 | 154.21 |
| 2018-09-18 | 154.21 |
| 2018-09-17 | 154.21 |
| 2018-09-14 | 154.21 |
| 2018-09-13 | 154.21 |
| 2018-09-12 | 154.21 |
| 2018-09-11 | 154.21 |
| 2018-09-10 | 154.21 |
| 2018-09-07 | 154.21 |
| 2018-09-06 | 154.21 |
| 2018-09-05 | 154.21 |
| 2018-09-04 | 154.21 |
| 2018-09-03 | 154.21 |
| 2018-08-31 | 154.21 |
| 2018-08-30 | 154.21 |
| 2018-08-29 | 154.21 |
| 2018-08-28 | 154.21 |
| 2018-08-27 | 154.21 |
| 2018-08-24 | 154.21 |
| 2018-08-23 | 154.21 |
| 2018-08-22 | 154.21 |
| 2018-08-21 | 154.21 |
| 2018-08-20 | 154.21 |
| 2018-08-17 | 154.21 |
| 2018-08-16 | 154.21 |
| 2018-08-15 | 154.21 |
| 2018-08-14 | 154.21 |
| 2018-08-13 | 154.21 |
| 2018-08-10 | 154.21 |
| 2018-08-09 | 154.21 |
| 2018-08-08 | 154.21 |
| 2018-08-07 | 154.21 |
| 2018-08-06 | 154.21 |
| 2018-08-03 | 154.21 |
| 2018-08-02 | 154.21 |
| 2018-08-01 | 154.21 |
| 2018-07-31 | 154.21 |
| 2018-07-30 | 154.21 |
| 2018-07-27 | 154.21 |
| 2018-07-26 | 154.21 |
| 2018-07-25 | 154.21 |
| 2018-07-24 | 154.21 |
| 2018-07-23 | 154.21 |
| 2018-07-20 | 154.21 |
| 2018-07-19 | 154.21 |
| 2018-07-18 | 154.21 |
| 2018-07-17 | 154.21 |
| 2018-07-16 | 154.21 |
| 2018-07-13 | 154.21 |
| 2018-07-12 | 154.21 |
| 2018-07-11 | 154.21 |
| 2018-07-10 | 154.21 |
| 2018-07-09 | 154.21 |
| 2018-07-06 | 154.21 |
| 2018-07-05 | 154.21 |
| 2018-07-04 | 154.21 |
| 2018-07-03 | 154.21 |
| 2018-06-29 | 154.21 |
| 2018-06-28 | 154.21 |
| 2018-06-27 | 154.21 |
| 2018-06-26 | 154.21 |
| 2018-06-25 | 154.21 |
| 2018-06-22 | 154.21 |
| 2018-06-21 | 154.21 |
| 2018-06-20 | 154.21 |
| 2018-06-19 | 154.21 |
| 2018-06-15 | 154.21 |
| 2018-06-14 | 154.21 |
| 2018-06-13 | 154.21 |
| 2018-06-12 | 154.21 |
| 2018-06-11 | 154.21 |
| 2018-06-08 | 154.21 |
| 2018-06-07 | 154.21 |
| 2018-06-06 | 154.21 |
| 2018-06-05 | 154.21 |
| 2018-06-04 | 154.21 |
| 2018-06-01 | 154.21 |
| 2018-05-31 | 154.21 |
| 2018-05-30 | 154.21 |
| 2018-05-29 | 154.21 |
| 2018-05-28 | 154.21 |
| 2018-05-25 | 154.21 |
| 2018-05-24 | 154.21 |
| 2018-05-23 | 154.21 |
| 2018-05-21 | 154.21 |
| 2018-05-18 | 154.21 |
| 2018-05-17 | 154.21 |
| 2018-05-16 | 154.21 |
| 2018-05-15 | 154.21 |
| 2018-05-14 | 154.21 |
| 2018-05-11 | 154.21 |
| 2018-05-10 | 154.21 |
| 2018-05-09 | 154.21 |
| 2018-05-08 | 154.21 |
| 2018-05-07 | 154.21 |
| 2018-05-04 | 154.21 |
| 2018-05-03 | 154.21 |
| 2018-05-02 | 154.21 |
| 2018-04-30 | 154.21 |
| 2018-04-27 | 154.21 |
| 2018-04-26 | 154.21 |
| 2018-04-25 | 154.21 |
| 2018-04-24 | 154.21 |
| 2018-04-23 | 154.21 |
| 2018-04-20 | 154.21 |
| 2018-04-19 | 154.21 |
| 2018-04-18 | 154.21 |
| 2018-04-17 | 154.21 |
| 2018-04-16 | 154.21 |
| 2018-04-13 | 154.21 |
| 2018-04-12 | 154.21 |
| 2018-04-11 | 154.21 |
| 2018-04-10 | 154.21 |
| 2018-04-09 | 154.21 |
| 2018-04-06 | 154.21 |
| 2018-04-04 | 154.21 |
| 2018-04-03 | 154.21 |
| 2018-03-29 | 154.21 |
| 2018-03-28 | 154.21 |
| 2018-03-27 | 154.21 |
| 2018-03-26 | 154.21 |
| 2018-03-23 | 154.21 |
| 2018-03-22 | 154.21 |
| 2018-03-21 | 154.21 |
| 2018-03-20 | 154.21 |
| 2018-03-19 | 154.21 |
| 2018-03-16 | 154.21 |
| 2018-03-15 | 154.21 |
| 2018-03-14 | 154.21 |
| 2018-03-13 | 154.21 |
| 2018-03-12 | 154.21 |
| 2018-03-09 | 154.21 |
| 2018-03-08 | 154.21 |
| 2018-03-07 | 154.21 |
| 2018-03-06 | 154.21 |
| 2018-03-05 | 154.21 |
| 2018-03-02 | 154.21 |
| 2018-03-01 | 154.21 |
| 2018-02-28 | 154.21 |
| 2018-02-27 | 154.21 |
| 2018-02-26 | 154.21 |
| 2018-02-23 | 154.21 |
| 2018-02-22 | 154.21 |
| 2018-02-21 | 154.21 |
| 2018-02-20 | 154.21 |
| 2018-02-15 | 154.21 |
| 2018-02-14 | 154.21 |
| 2018-02-13 | 154.21 |
| 2018-02-12 | 154.21 |
| 2018-02-09 | 154.21 |
| 2018-02-08 | 154.21 |
| 2018-02-07 | 154.21 |
| 2018-02-06 | 154.21 |
| 2018-02-05 | 154.21 |
| 2018-02-02 | 154.21 |
| 2018-02-01 | 154.21 |
| 2018-01-31 | 154.21 |
| 2018-01-30 | 154.21 |
| 2018-01-29 | 154.21 |
| 2018-01-26 | 154.21 |
| 2018-01-25 | 154.21 |
| 2018-01-24 | 154.21 |
| 2018-01-23 | 154.21 |
| 2018-01-22 | 154.21 |
| 2018-01-19 | 154.21 |
| 2018-01-18 | 154.21 |
| 2018-01-17 | 154.21 |
| 2018-01-16 | 154.21 |
| 2018-01-15 | 154.21 |
| 2018-01-12 | 154.21 |
| 2018-01-11 | 154.21 |
| 2018-01-10 | 154.21 |
| 2018-01-09 | 154.21 |
| 2018-01-08 | 154.21 |
| 2018-01-05 | 154.21 |
| 2018-01-04 | 154.21 |
| 2018-01-03 | 154.21 |
| 2018-01-02 | 154.21 |
| 2017-12-29 | 154.21 |
| 2017-12-28 | 154.21 |
| 2017-12-27 | 154.21 |
| 2017-12-22 | 154.21 |
| 2017-12-21 | 154.21 |
| 2017-12-20 | 154.21 |
| 2017-12-19 | 154.21 |
| 2017-12-18 | 154.21 |
| 2017-12-15 | 154.21 |
| 2017-12-14 | 154.21 |
| 2017-12-13 | 154.21 |
| 2017-12-12 | 154.21 |
| 2017-12-11 | 154.21 |
| 2017-12-08 | 154.21 |
| 2017-12-07 | 154.21 |
| 2017-12-06 | 154.21 |
| 2017-12-05 | 154.21 |
| 2017-12-04 | 154.21 |
| 2017-12-01 | 154.21 |
| 2017-11-30 | 154.21 |
| 2017-11-29 | 154.21 |
| 2017-11-28 | 154.21 |
| 2017-11-27 | 154.21 |
| 2017-11-24 | 154.21 |
| 2017-11-23 | 154.21 |
| 2017-11-22 | 154.21 |
| 2017-11-21 | 154.21 |
| 2017-11-20 | 154.21 |
| 2017-11-17 | 154.21 |
| 2017-11-16 | 154.21 |
| 2017-11-15 | 154.21 |
| 2017-11-14 | 154.21 |
| 2017-11-13 | 154.21 |
| 2017-11-10 | 154.21 |
| 2017-11-09 | 154.21 |
| 2017-11-08 | 154.21 |
| 2017-11-07 | 154.21 |
| 2017-11-06 | 154.21 |
| 2017-11-03 | 154.21 |
| 2017-11-02 | 154.21 |
| 2017-11-01 | 154.21 |
| 2017-10-31 | 154.21 |
| 2017-10-30 | 154.21 |
| 2017-10-27 | 154.21 |
| 2017-10-26 | 154.21 |
| 2017-10-25 | 154.21 |
| 2017-10-24 | 154.21 |
| 2017-10-23 | 154.21 |
| 2017-10-20 | 154.21 |
| 2017-10-19 | 154.21 |
| 2017-10-18 | 154.21 |
| 2017-10-17 | 154.21 |
| 2017-10-16 | 154.21 |
| 2017-10-13 | 154.21 |
| 2017-10-12 | 154.21 |
| 2017-10-11 | 154.21 |
| 2017-10-10 | 154.21 |
| 2017-10-09 | 154.21 |
| 2017-10-06 | 154.21 |
| 2017-10-04 | 154.21 |
| 2017-10-03 | 154.21 |
| 2017-09-29 | 154.21 |
| 2017-09-28 | 154.21 |
| 2017-09-27 | 154.21 |
| 2017-09-26 | 154.21 |
| 2017-09-25 | 154.21 |
| 2017-09-22 | 154.21 |
| 2017-09-21 | 154.21 |
| 2017-09-20 | 154.21 |
| 2017-09-19 | 154.21 |
| 2017-09-18 | 154.21 |
| 2017-09-15 | 154.21 |
| 2017-09-14 | 154.21 |
| 2017-09-13 | 154.21 |
| 2017-09-12 | 154.21 |
| 2017-09-11 | 154.21 |
| 2017-09-08 | 154.21 |
| 2017-09-07 | 154.21 |
| 2017-09-06 | 154.21 |
| 2017-09-05 | 154.21 |
| 2017-09-04 | 154.21 |
| 2017-09-01 | 154.21 |
| 2017-08-31 | 154.21 |
| 2017-08-30 | 154.21 |
| 2017-08-29 | 154.21 |
| 2017-08-28 | 154.21 |
| 2017-08-25 | 154.21 |
| 2017-08-24 | 154.21 |
| 2017-08-22 | 154.21 |
| 2017-08-21 | 154.21 |
| 2017-08-18 | 154.21 |
| 2017-08-17 | 154.21 |
| 2017-08-16 | 154.21 |
| 2017-08-15 | 154.21 |
| 2017-08-14 | 154.21 |
| 2017-08-11 | 154.21 |
| 2017-08-10 | 154.21 |
| 2017-08-09 | 154.21 |
| 2017-08-08 | 154.21 |
| 2017-08-07 | 154.21 |
| 2017-08-04 | 154.21 |
| 2017-08-03 | 154.21 |
| 2017-08-02 | 154.21 |
| 2017-08-01 | 154.21 |
| 2017-07-31 | 154.21 |
| 2017-07-28 | 154.21 |
| 2017-07-27 | 154.21 |
| 2017-07-26 | 154.21 |
| 2017-07-25 | 154.21 |
| 2017-07-24 | 154.21 |
| 2017-07-21 | 154.21 |
| 2017-07-20 | 154.21 |
| 2017-07-19 | 154.21 |
| 2017-07-18 | 154.21 |
| 2017-07-17 | 154.21 |
| 2017-07-14 | 154.21 |
| 2017-07-13 | 154.21 |
| 2017-07-12 | 154.21 |
| 2017-07-11 | 154.21 |
| 2017-07-10 | 154.21 |
| 2017-07-07 | 154.21 |
| 2017-07-06 | 154.21 |
| 2017-07-05 | 154.21 |
| 2017-07-04 | 154.21 |
| 2017-07-03 | 154.21 |
| 2017-06-30 | 154.21 |
| 2017-06-29 | 154.21 |
| 2017-06-28 | 154.21 |
| 2017-06-27 | 154.21 |
| 2017-06-26 | 154.21 |
| 2017-06-23 | 154.21 |
| 2017-06-22 | 154.21 |
| 2017-06-21 | 154.21 |
| 2017-06-20 | 154.21 |
| 2017-06-19 | 154.21 |
| 2017-06-16 | 154.21 |
| 2017-06-15 | 154.21 |
| 2017-06-14 | 154.21 |
| 2017-06-13 | 154.21 |
| 2017-06-12 | 154.21 |
| 2017-06-09 | 154.21 |
| 2017-06-08 | 154.21 |
| 2017-06-07 | 154.21 |
| 2017-06-06 | 154.21 |
| 2017-06-05 | 154.21 |
| 2017-06-02 | 154.21 |
| 2017-06-01 | 154.21 |
| 2017-05-31 | 154.21 |
| 2017-05-29 | 154.21 |
| 2017-05-26 | 154.21 |
| 2017-05-25 | 154.21 |
| 2017-05-24 | 154.21 |
| 2017-05-23 | 154.21 |
| 2017-05-22 | 154.21 |
| 2017-05-19 | 154.21 |
| 2017-05-18 | 154.21 |
| 2017-05-17 | 154.21 |
| 2017-05-16 | 154.21 |
| 2017-05-15 | 154.21 |
| 2017-05-12 | 154.21 |
| 2017-05-11 | 154.21 |
| 2017-05-10 | 154.21 |
| 2017-05-09 | 154.21 |
| 2017-05-08 | 154.21 |
| 2017-05-05 | 154.21 |
| 2017-05-04 | 154.21 |
| 2017-05-02 | 154.21 |
| 2017-04-28 | 154.21 |
| 2017-04-27 | 154.21 |
| 2017-04-26 | 154.21 |
| 2017-04-25 | 154.21 |
| 2017-04-24 | 154.21 |
| 2017-04-21 | 154.21 |
| 2017-04-20 | 154.21 |
| 2017-04-19 | 154.21 |
| 2017-04-18 | 154.21 |
| 2017-04-13 | 154.21 |
| 2017-04-12 | 154.21 |
| 2017-04-11 | 154.21 |
| 2017-04-10 | 154.21 |
| 2017-04-07 | 154.21 |
| 2017-04-06 | 154.21 |
| 2017-04-05 | 154.21 |
| 2017-04-03 | 154.21 |
| 2017-03-31 | 154.21 |
| 2017-03-30 | 154.21 |
| 2017-03-29 | 154.21 |
| 2017-03-28 | 154.21 |
| 2017-03-27 | 154.21 |
| 2017-03-24 | 154.21 |
| 2017-03-23 | 154.21 |
| 2017-03-22 | 154.21 |
| 2017-03-21 | 154.21 |
| 2017-03-20 | 154.21 |
| 2017-03-17 | 154.21 |
| 2017-03-16 | 154.21 |
| 2017-03-15 | 154.21 |
| 2017-03-14 | 154.21 |
| 2017-03-13 | 154.21 |
| 2017-03-10 | 154.21 |
| 2017-03-09 | 154.21 |
| 2017-03-08 | 154.21 |
| 2017-03-07 | 154.21 |
| 2017-03-06 | 154.21 |
| 2017-03-03 | 154.21 |
| 2017-03-02 | 154.21 |
| 2017-03-01 | 154.21 |
| 2017-02-28 | 154.21 |
| 2017-02-27 | 154.21 |
| 2017-02-24 | 154.21 |
| 2017-02-23 | 154.21 |
| 2017-02-22 | 154.21 |
| 2017-02-21 | 154.21 |
| 2017-02-20 | 154.21 |
| 2017-02-17 | 154.21 |
| 2017-02-16 | 154.21 |
| 2017-02-15 | 154.21 |
| 2017-02-14 | 154.21 |
| 2017-02-13 | 154.21 |
| 2017-02-10 | 154.21 |
| 2017-02-09 | 154.21 |
| 2017-02-08 | 154.21 |
| 2017-02-07 | 154.21 |
| 2017-02-06 | 154.21 |
| 2017-02-03 | 154.21 |
| 2017-02-02 | 154.21 |
| 2017-02-01 | 154.21 |
| 2017-01-27 | 154.21 |
| 2017-01-26 | 154.21 |
| 2017-01-25 | 154.21 |
| 2017-01-24 | 154.21 |
| 2017-01-23 | 154.21 |
| 2017-01-20 | 154.21 |
| 2017-01-19 | 154.21 |
| 2017-01-18 | 154.21 |
| 2017-01-17 | 154.21 |
| 2017-01-16 | 154.21 |
| 2017-01-13 | 154.21 |
| 2017-01-12 | 154.21 |
| 2017-01-11 | 154.21 |
| 2017-01-10 | 154.21 |
| 2017-01-09 | 154.21 |
| 2017-01-06 | 154.21 |
| 2017-01-05 | 154.21 |
| 2017-01-04 | 154.21 |
| 2017-01-03 | 154.21 |
| 2016-12-30 | 154.21 |
| 2016-12-29 | 154.21 |
| 2016-12-28 | 154.21 |
| 2016-12-23 | 154.21 |
| 2016-12-22 | 154.21 |
| 2016-12-21 | 154.21 |
| 2016-12-20 | 154.21 |
| 2016-12-19 | 154.21 |
| 2016-12-16 | 154.21 |
| 2016-12-15 | 154.21 |
| 2016-12-14 | 154.21 |
| 2016-12-13 | 154.21 |
| 2016-12-12 | 154.21 |
| 2016-12-09 | 154.21 |
| 2016-12-08 | 154.21 |
| 2016-12-07 | 154.21 |
| 2016-12-06 | 154.21 |
| 2016-12-05 | 154.21 |
| 2016-12-02 | 154.21 |
| 2016-12-01 | 154.21 |
| 2016-11-30 | 154.21 |
| 2016-11-29 | 154.21 |
| 2016-11-28 | 154.21 |
| 2016-11-25 | 154.21 |
| 2016-11-24 | 154.21 |
| 2016-11-23 | 154.21 |
| 2016-11-22 | 154.21 |
| 2016-11-21 | 154.21 |
| 2016-11-18 | 154.21 |
| 2016-11-17 | 154.21 |
| 2016-11-16 | 154.21 |
| 2016-11-15 | 154.21 |
| 2016-11-14 | 154.21 |
| 2016-11-11 | 154.21 |
| 2016-11-10 | 154.21 |
| 2016-11-09 | 154.21 |
| 2016-11-08 | 154.21 |
| 2016-11-07 | 154.21 |
| 2016-11-04 | 154.21 |
| 2016-11-03 | 154.21 |
| 2016-11-02 | 154.21 |
| 2016-11-01 | 154.21 |
| 2016-10-31 | 154.21 |
| 2016-10-28 | 154.21 |
| 2016-10-27 | 154.21 |
| 2016-10-26 | 154.21 |
| 2016-10-25 | 154.21 |
| 2016-10-24 | 154.21 |
| 2016-10-20 | 154.21 |
| 2016-10-19 | 154.21 |
| 2016-10-18 | 154.21 |
| 2016-10-17 | 154.21 |
| 2016-10-14 | 154.21 |
| 2016-10-13 | 154.21 |
| 2016-10-12 | 154.21 |
| 2016-10-11 | 154.21 |
| 2016-10-07 | 154.21 |
| 2016-10-06 | 154.21 |
| 2016-10-05 | 154.21 |
| 2016-10-04 | 154.21 |
| 2016-10-03 | 154.21 |
| 2016-09-30 | 154.21 |
| 2016-09-29 | 154.21 |
| 2016-09-28 | 154.21 |
| 2016-09-27 | 154.21 |
| 2016-09-26 | 154.21 |
| 2016-09-23 | 154.21 |
| 2016-09-22 | 154.21 |
| 2016-09-21 | 154.21 |
| 2016-09-20 | 154.21 |
| 2016-09-19 | 154.21 |
| 2016-09-15 | 154.21 |
| 2016-09-14 | 154.21 |
| 2016-09-13 | 154.21 |
| 2016-09-12 | 154.21 |
| 2016-09-09 | 154.21 |
| 2016-09-08 | 154.21 |
| 2016-09-07 | 154.21 |
| 2016-09-06 | 154.21 |
| 2016-09-05 | 154.21 |
| 2016-09-02 | 154.21 |
| 2016-09-01 | 154.21 |
| 2016-08-31 | 154.21 |
| 2016-08-30 | 154.21 |
| 2016-08-29 | 154.21 |
| 2016-08-26 | 154.21 |
| 2016-08-25 | 154.21 |
| 2016-08-24 | 154.21 |
| 2016-08-23 | 154.21 |
| 2016-08-22 | 154.21 |
| 2016-08-19 | 154.21 |
| 2016-08-18 | 154.21 |
| 2016-08-17 | 154.21 |
| 2016-08-16 | 154.21 |
| 2016-08-15 | 154.21 |
| 2016-08-12 | 154.21 |
| 2016-08-11 | 154.21 |
| 2016-08-10 | 154.21 |
| 2016-08-09 | 154.21 |
| 2016-08-08 | 154.21 |
| 2016-08-05 | 154.21 |
| 2016-08-04 | 154.21 |
| 2016-08-03 | 154.21 |
| 2016-08-01 | 154.21 |
| 2016-07-29 | 154.21 |
| 2016-07-28 | 177.49 |
| 2016-07-27 | 179.28 |
| 2016-07-26 | 182.86 |
| 2016-07-25 | 166.75 |
| 2016-07-22 | 175.70 |
| 2016-07-21 | 186.44 |
| 2016-07-20 | 184.65 |
| 2016-07-19 | 182.86 |
| 2016-07-18 | 184.65 |
| 2016-07-15 | 191.81 |
| 2016-07-14 | 193.60 |
| 2016-07-13 | 193.60 |
| 2016-07-12 | 207.92 |
| 2016-07-11 | 198.97 |
| 2016-07-08 | 218.66 |
| 2016-07-07 | 190.02 |
| 2016-07-06 | 177.49 |
| 2016-07-05 | 186.44 |
| 2016-07-04 | 190.02 |
| 2016-06-30 | 190.02 |
| 2016-06-29 | 191.81 |
| 2016-06-28 | 191.81 |
| 2016-06-27 | 177.49 |
| 2016-06-24 | 163.16 |
| 2016-06-23 | 173.91 |
| 2016-06-22 | 173.91 |
| 2016-06-21 | 168.54 |
| 2016-06-20 | 197.18 |
| 2016-06-17 | 204.34 |
| 2016-06-16 | 202.55 |
| 2016-06-15 | 207.92 |
| 2016-06-14 | 209.71 |
| 2016-06-13 | 207.92 |
| 2016-06-10 | 222.24 |
| 2016-06-08 | 207.92 |
| 2016-06-07 | 216.87 |
| 2016-06-06 | 218.66 |
| 2016-06-03 | 232.98 |
| 2016-06-02 | 231.19 |
| 2016-06-01 | 224.03 |
| 2016-05-31 | 225.82 |
| 2016-05-30 | 236.56 |
| 2016-05-27 | 252.68 |
| 2016-05-26 | 252.68 |
| 2016-05-25 | 247.31 |
| 2016-05-24 | 252.68 |
| 2016-05-23 | 249.10 |
| 2016-05-20 | 256.26 |
| 2016-05-19 | 256.26 |
| 2016-05-18 | 268.79 |
| 2016-05-17 | 263.42 |
| 2016-05-16 | 258.05 |
| 2016-05-13 | 259.84 |
| 2016-05-12 | 265.21 |
| 2016-05-11 | 267.00 |
| 2016-05-10 | 290.27 |
| 2016-05-09 | 295.64 |
| 2016-05-06 | 295.64 |
| 2016-05-05 | 306.38 |
| 2016-05-04 | 299.22 |
| 2016-05-03 | 301.01 |
| 2016-04-29 | 290.27 |
| 2016-04-28 | 293.85 |
| 2016-04-27 | 290.27 |
| 2016-04-26 | 297.43 |
| 2016-04-25 | 295.64 |
| 2016-04-22 | 293.85 |
| 2016-04-21 | 290.27 |
| 2016-04-20 | 295.64 |
| 2016-04-19 | 304.59 |
| 2016-04-18 | 311.75 |
| 2016-04-15 | 297.43 |
| 2016-04-14 | 272.37 |
| 2016-04-13 | 263.42 |
| 2016-04-12 | 268.79 |
| 2016-04-11 | 258.05 |
| 2016-04-08 | 240.14 |
| 2016-04-07 | 240.14 |
| 2016-04-06 | 254.47 |
| 2016-04-05 | 265.21 |
| 2016-04-01 | 275.95 |
| 2016-03-31 | 274.16 |
| 2016-03-30 | 275.95 |
| 2016-03-29 | 270.58 |
| 2016-03-24 | 275.95 |
| 2016-03-23 | 293.85 |
| 2016-03-22 | 293.85 |
| 2016-03-21 | 293.85 |
| 2016-03-18 | 290.27 |
| 2016-03-17 | 274.16 |
| 2016-03-16 | 286.69 |
| 2016-03-15 | 290.27 |
| 2016-03-14 | 284.90 |
| 2016-03-11 | 270.58 |
| 2016-03-10 | 284.90 |
| 2016-03-09 | 284.90 |
| 2016-03-08 | 293.85 |
| 2016-03-07 | 299.22 |
| 2016-03-04 | 258.05 |
| 2016-03-03 | 254.47 |
| 2016-03-02 | 247.31 |
| 2016-03-01 | 232.98 |
| 2016-02-29 | 198.97 |
| 2016-02-26 | 207.92 |
| 2016-02-25 | 191.81 |
| 2016-02-24 | 204.34 |
| 2016-02-23 | 206.13 |
| 2016-02-22 | 213.29 |
| 2016-02-19 | 198.97 |
| 2016-02-18 | 198.97 |
| 2016-02-17 | 186.44 |
| 2016-02-16 | 184.65 |
| 2016-02-15 | 159.58 |
| 2016-02-12 | 150.63 |
| 2016-02-11 | 156.00 |
| 2016-02-05 | 170.33 |
| 2016-02-04 | 152.42 |
| 2016-02-03 | 147.05 |
| 2016-02-02 | 145.26 |
| 2016-02-01 | 136.31 |
| 2016-01-29 | 147.05 |
| 2016-01-28 | 132.73 |
| 2016-01-27 | 198.97 |
| 2016-01-26 | 200.76 |
| 2016-01-25 | 243.73 |
| 2016-01-22 | 249.10 |
| 2016-01-21 | 265.21 |
| 2016-01-20 | 293.85 |
| 2016-01-19 | 306.38 |
| 2016-01-18 | 315.33 |
| 2016-01-15 | 304.59 |
| 2016-01-14 | 320.71 |
| 2016-01-13 | 333.24 |
| 2016-01-12 | 326.08 |
| 2016-01-11 | 317.12 |
| 2016-01-08 | 329.66 |
| 2016-01-07 | 297.43 |
| 2016-01-06 | 311.75 |
| 2016-01-05 | 322.50 |
| 2016-01-04 | 324.29 |
| 2015-12-31 | 327.87 |
| 2015-12-30 | 331.45 |
| 2015-12-29 | 326.08 |
| 2015-12-28 | 326.08 |
| 2015-12-24 | 333.24 |
| 2015-12-23 | 329.66 |
| 2015-12-22 | 365.46 |
| 2015-12-21 | 392.31 |
| 2015-12-18 | 383.36 |
| 2015-12-17 | 342.19 |
| 2015-12-16 | 336.82 |
| 2015-12-15 | 331.45 |
| 2015-12-14 | 327.87 |
| 2015-12-11 | 313.54 |
| 2015-12-10 | 313.54 |
| 2015-12-09 | 315.33 |
| 2015-12-08 | 324.29 |
| 2015-12-07 | 327.87 |
| 2015-12-04 | 311.75 |
| 2015-12-03 | 327.87 |
| 2015-12-02 | 326.08 |
| 2015-12-01 | 315.33 |
| 2015-11-30 | 317.12 |
| 2015-11-27 | 318.91 |
| 2015-11-26 | 324.29 |
| 2015-11-25 | 329.66 |
| 2015-11-24 | 340.40 |
| 2015-11-23 | 324.29 |
| 2015-11-20 | 331.45 |
| 2015-11-19 | 340.40 |
| 2015-11-18 | 340.40 |
| 2015-11-17 | 356.51 |
| 2015-11-16 | 365.46 |
| 2015-11-13 | 365.46 |
| 2015-11-12 | 392.31 |
| 2015-11-11 | 392.31 |
| 2015-11-10 | 419.17 |
| 2015-11-09 | 472.88 |
| 2015-11-06 | 419.17 |
| 2015-11-05 | 383.36 |
| 2015-11-04 | 374.41 |
| 2015-11-03 | 356.51 |
| 2015-11-02 | 428.12 |
| 2015-10-30 | 553.44 |
| 2015-10-29 | 562.39 |
| 2015-10-28 | 553.44 |
| 2015-10-27 | 553.44 |
| 2015-10-26 | 580.29 |
| 2015-10-23 | 589.24 |
| 2015-10-22 | 571.34 |
| 2015-10-20 | 580.29 |
| 2015-10-19 | 544.48 |
| 2015-10-16 | 535.53 |
| 2015-10-15 | 517.63 |
| 2015-10-14 | 490.78 |
| 2015-10-13 | 490.78 |
| 2015-10-12 | 490.78 |
| 2015-10-09 | 481.83 |
| 2015-10-08 | 410.22 |
| 2015-10-07 | 392.31 |
| 2015-10-06 | 392.31 |
| 2015-10-05 | 365.46 |
| 2015-10-02 | 383.36 |
| 2015-09-30 | 392.31 |
| 2015-09-29 | 392.31 |
| 2015-09-25 | 401.27 |
| 2015-09-24 | 410.22 |
| 2015-09-23 | 410.22 |
| 2015-09-22 | 446.02 |
| 2015-09-21 | 437.07 |
| 2015-09-18 | 446.02 |
| 2015-09-17 | 419.17 |
| 2015-09-16 | 419.17 |
| 2015-09-15 | 392.31 |
| 2015-09-14 | 437.07 |
| 2015-09-11 | 446.02 |
| 2015-09-10 | 446.02 |
| 2015-09-09 | 437.07 |
| 2015-09-08 | 392.31 |
| 2015-09-07 | 392.31 |
| 2015-09-04 | 383.36 |
| 2015-09-02 | 383.36 |
| 2015-09-01 | 365.46 |
| 2015-08-31 | 365.46 |
| 2015-08-28 | 331.45 |
| 2015-08-27 | 322.50 |
| 2015-08-26 | 297.43 |
| 2015-08-25 | 297.43 |
| 2015-08-24 | 308.17 |
| 2015-08-21 | 383.36 |
| 2015-08-20 | 401.27 |
| 2015-08-19 | 401.27 |
| 2015-08-18 | 419.17 |
| 2015-08-17 | 419.17 |
| 2015-08-14 | 410.22 |
| 2015-08-13 | 419.17 |
| 2015-08-12 | 419.17 |
| 2015-08-11 | 428.12 |
| 2015-08-10 | 446.02 |
| 2015-08-07 | 410.22 |
| 2015-08-06 | 437.07 |
| 2015-08-05 | 428.12 |
| 2015-08-04 | 428.12 |
| 2015-08-03 | 428.12 |
| 2015-07-31 | 463.92 |
| 2015-07-30 | 463.92 |
| 2015-07-29 | 454.97 |
| 2015-07-28 | 419.17 |
| 2015-07-27 | 410.22 |
| 2015-07-24 | 463.92 |
| 2015-07-23 | 463.92 |
| 2015-07-22 | 446.02 |
| 2015-07-21 | 481.83 |
| 2015-07-20 | 499.73 |
| 2015-07-17 | 481.83 |
| 2015-07-16 | 454.97 |
| 2015-07-15 | 374.41 |
| 2015-07-14 | 553.44 |
| 2015-07-13 | 616.09 |
| 2015-07-10 | 705.61 |
| 2015-07-09 | 642.95 |
| 2015-07-08 | 401.27 |
| 2015-07-07 | 347.56 |
| 2015-07-06 | 490.78 |
| 2015-07-03 | 705.61 |
| 2015-07-02 | 866.73 |
| 2015-06-30 | 902.53 |
| 2015-06-29 | 956.24 |
| 2015-06-26 | 1,027.85 |
| 2015-06-25 | 1,009.95 |
| 2015-06-24 | 1,153.16 |
| 2015-06-23 | 1,224.77 |
| 2015-06-22 | 1,081.56 |
| 2015-06-19 | 1,260.58 |
| 2015-06-18 | 1,332.19 |
| 2015-06-17 | 1,367.99 |
| 2015-06-16 | 1,421.70 |
| 2015-06-15 | 1,779.75 |
| 2015-06-12 | 1,511.21 |
| 2015-06-11 | 1,332.19 |
| 2015-06-10 | 1,063.65 |
| 2015-06-09 | 1,045.75 |
| 2015-06-08 | 1,081.56 |
| 2015-06-05 | 1,009.95 |
| 2015-06-04 | 842.86 |
| 2015-06-03 | 671.43 |
| 2015-06-02 | 700.00 |
| 2015-06-01 | 671.43 |
| 2015-05-29 | 614.29 |
| 2015-05-28 | 614.29 |
| 2015-05-27 | 714.29 |
| 2015-05-26 | 728.57 |
| 2015-05-22 | 700.00 |
| 2015-05-21 | 714.29 |
| 2015-05-20 | 700.00 |
| 2015-05-19 | 771.43 |
| 2015-05-18 | 785.71 |
| 2015-05-15 | 742.86 |
| 2015-05-14 | 700.00 |
| 2015-05-13 | 614.29 |
| 2015-05-12 | 628.57 |
| 2015-05-11 | 657.14 |
| 2015-05-08 | 714.29 |
| 2015-05-07 | 714.29 |
| 2015-05-06 | 714.29 |
| 2015-05-05 | 671.43 |
| 2015-05-04 | 600.00 |
| 2015-04-30 | 685.71 |
| 2015-04-29 | 671.43 |
| 2015-04-28 | 492.86 |
| 2015-04-27 | 485.71 |
| 2015-04-24 | 471.43 |
| 2015-04-23 | 492.86 |
| 2015-04-22 | 507.14 |
| 2015-04-21 | 514.29 |
| 2015-04-20 | 500.00 |
| 2015-04-17 | 442.86 |
| 2015-04-16 | 364.29 |
| 2015-04-15 | 285.71 |
| 2015-04-14 | 271.43 |
| 2015-04-13 | 292.86 |
| 2015-04-10 | 250.00 |
| 2015-04-09 | 218.57 |
| 2015-04-08 | 235.71 |
| 2015-04-02 | 224.29 |
| 2015-04-01 | 237.14 |
| 2015-03-31 | 257.14 |
| 2015-03-30 | 271.43 |
| 2015-03-27 | 240.00 |
| 2015-03-26 | 238.57 |
| 2015-03-25 | 214.29 |
| 2015-03-24 | 192.86 |
| 2015-03-23 | 195.71 |
| 2015-03-20 | 198.57 |
| 2015-03-19 | 200.00 |
| 2015-03-18 | 200.00 |
| 2015-03-17 | 212.86 |
| 2015-03-16 | 180.00 |
| 2015-03-13 | 171.43 |
| 2015-03-12 | 188.57 |
| 2015-03-11 | 195.71 |
| 2015-03-10 | 200.00 |
| 2015-03-09 | 194.29 |
| 2015-03-06 | 208.57 |
| 2015-03-05 | 171.43 |
| 2015-03-04 | 84.29 |
| 2015-03-03 | 67.14 |
| 2015-03-02 | 71.43 |
| 2015-02-27 | 72.86 |
| 2015-02-26 | 74.29 |
| 2015-02-25 | 80.00 |
| 2015-02-24 | 80.00 |
| 2015-02-23 | 80.00 |
| 2015-02-18 | 82.86 |
| 2015-02-17 | 81.43 |
| 2015-02-16 | 81.43 |
| 2015-02-13 | 84.29 |
| 2015-02-12 | 87.14 |
| 2015-02-11 | 92.86 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 97.14 |
| 2015-02-05 | 102.86 |
| 2015-02-04 | 115.71 |
| 2015-02-03 | 124.29 |
| 2015-02-02 | 128.57 |
| 2015-01-30 | 125.71 |
| 2015-01-29 | 140.00 |
| 2015-01-28 | 161.43 |
| 2015-01-27 | 161.43 |
| 2015-01-26 | 165.71 |
| 2015-01-23 | 177.14 |
| 2015-01-22 | 162.86 |
| 2015-01-21 | 162.86 |
| 2015-01-20 | 165.71 |
| 2015-01-19 | 162.86 |
| 2015-01-16 | 171.43 |
| 2015-01-15 | 171.43 |
| 2015-01-14 | 171.43 |
| 2015-01-13 | 170.00 |
| 2015-01-12 | 168.57 |
| 2015-01-09 | 168.57 |
| 2015-01-08 | 172.86 |
| 2015-01-07 | 174.29 |
| 2015-01-06 | 177.14 |
| 2015-01-05 | 187.14 |
| 2015-01-02 | 177.14 |
| 2014-12-31 | 185.71 |
| 2014-12-30 | 207.14 |
| 2014-12-29 | 184.29 |
| 2014-12-24 | 172.86 |
| 2014-12-23 | 185.71 |
| 2014-12-22 | 174.29 |
| 2014-12-19 | 167.14 |
| 2014-12-18 | 160.00 |
| 2014-12-17 | 171.43 |
| 2014-12-16 | 178.57 |
| 2014-12-15 | 188.57 |
| 2014-12-12 | 200.00 |
| 2014-12-11 | 197.14 |
| 2014-12-10 | 188.57 |
| 2014-12-09 | 197.14 |
| 2014-12-08 | 221.43 |
| 2014-12-05 | 222.86 |
| 2014-12-04 | 235.71 |
| 2014-12-03 | 238.57 |
| 2014-12-02 | 248.57 |
| 2014-12-01 | 228.57 |
| 2014-11-28 | 228.57 |
| 2014-11-27 | 230.00 |
| 2014-11-26 | 235.71 |
| 2014-11-25 | 242.86 |
| 2014-11-24 | 238.57 |
| 2014-11-21 | 247.14 |
| 2014-11-20 | 250.00 |
| 2014-11-19 | 255.71 |
| 2014-11-18 | 241.43 |
| 2014-11-17 | 234.29 |
| 2014-11-14 | 235.71 |
| 2014-11-13 | 240.00 |
| 2014-11-12 | 242.86 |
| 2014-11-11 | 241.43 |
| 2014-11-10 | 235.71 |
| 2014-11-07 | 244.29 |
| 2014-11-06 | 257.14 |
| 2014-11-05 | 242.86 |
| 2014-11-04 | 237.14 |
| 2014-11-03 | 241.43 |
| 2014-10-31 | 247.14 |
| 2014-10-30 | 228.57 |
| 2014-10-29 | 221.43 |
| 2014-10-28 | 225.71 |
| 2014-10-27 | 228.57 |
| 2014-10-24 | 231.43 |
| 2014-10-23 | 230.00 |
| 2014-10-22 | 242.86 |
| 2014-10-21 | 228.57 |
| 2014-10-20 | 232.86 |
| 2014-10-17 | 232.86 |
| 2014-10-16 | 228.57 |
| 2014-10-15 | 234.29 |
| 2014-10-14 | 242.86 |
| 2014-10-13 | 234.29 |
| 2014-10-10 | 241.43 |
| 2014-10-09 | 245.71 |
| 2014-10-08 | 244.29 |
| 2014-10-07 | 247.14 |
| 2014-10-06 | 240.00 |
| 2014-10-03 | 238.57 |
| 2014-09-30 | 235.71 |
| 2014-09-29 | 247.14 |
| 2014-09-26 | 264.29 |
| 2014-09-25 | 257.14 |
| 2014-09-24 | 255.71 |
| 2014-09-23 | 247.14 |
| 2014-09-22 | 250.00 |
| 2014-09-19 | 255.71 |
| 2014-09-18 | 278.57 |
| 2014-09-17 | 285.71 |
| 2014-09-16 | 278.57 |
| 2014-09-15 | 278.57 |
| 2014-09-12 | 300.00 |
| 2014-09-11 | 292.86 |
| 2014-09-10 | 292.86 |
| 2014-09-08 | 292.86 |
| 2014-09-05 | 285.71 |
| 2014-09-04 | 307.14 |
| 2014-09-03 | 307.14 |
| 2014-09-02 | 292.86 |
| 2014-09-01 | 278.57 |
| 2014-08-29 | 292.86 |
| 2014-08-28 | 292.86 |
| 2014-08-27 | 307.14 |
| 2014-08-26 | 285.71 |
| 2014-08-25 | 300.00 |
| 2014-08-22 | 292.86 |
| 2014-08-21 | 314.29 |
| 2014-08-20 | 314.29 |
| 2014-08-19 | 300.00 |
| 2014-08-18 | 300.00 |
| 2014-08-15 | 321.43 |
| 2014-08-14 | 292.86 |
| 2014-08-13 | 300.00 |
| 2014-08-12 | 292.86 |
| 2014-08-11 | 292.86 |
| 2014-08-08 | 307.14 |
| 2014-08-07 | 292.86 |
| 2014-08-06 | 300.00 |
| 2014-08-05 | 300.00 |
| 2014-08-04 | 307.14 |
| 2014-08-01 | 300.00 |
| 2014-07-31 | 314.29 |
| 2014-07-30 | 350.00 |
| 2014-07-29 | 385.71 |
| 2014-07-28 | 385.71 |
| 2014-07-25 | 357.14 |
| 2014-07-24 | 321.43 |
| 2014-07-23 | 321.43 |
| 2014-07-22 | 328.57 |
| 2014-07-21 | 328.57 |
| 2014-07-18 | 342.86 |
| 2014-07-17 | 350.00 |
| 2014-07-16 | 350.00 |
| 2014-07-15 | 342.86 |
| 2014-07-14 | 350.00 |
| 2014-07-11 | 335.71 |
| 2014-07-10 | 335.71 |
| 2014-07-09 | 314.29 |
| 2014-07-08 | 328.57 |
| 2014-07-07 | 335.71 |
| 2014-07-04 | 328.57 |
| 2014-07-03 | 235.71 |
| 2014-07-02 | 222.86 |
| 2014-06-30 | 220.00 |
| 2014-06-27 | 214.29 |
| 2014-06-26 | 212.86 |
| 2014-06-25 | 200.00 |
| 2014-06-24 | 202.86 |
| 2014-06-23 | 202.86 |
| 2014-06-20 | 207.14 |
| 2014-06-19 | 200.00 |
| 2014-06-18 | 200.00 |
| 2014-06-17 | 208.57 |
| 2014-06-16 | 211.43 |
| 2014-06-13 | 205.71 |
| 2014-06-12 | 210.00 |
| 2014-06-11 | 210.00 |
| 2014-06-10 | 211.43 |
| 2014-06-09 | 218.57 |
| 2014-06-06 | 212.86 |
| 2014-06-05 | 214.29 |
| 2014-06-04 | 211.43 |
| 2014-06-03 | 208.57 |
| 2014-05-30 | 211.43 |
| 2014-05-29 | 212.86 |
| 2014-05-28 | 211.43 |
| 2014-05-27 | 214.29 |
| 2014-05-26 | 212.86 |
| 2014-05-23 | 227.14 |
| 2014-05-22 | 225.71 |
| 2014-05-21 | 215.71 |
| 2014-05-20 | 237.14 |
| 2014-05-19 | 242.86 |
| 2014-05-16 | 241.43 |
| 2014-05-15 | 237.14 |
| 2014-05-14 | 235.71 |
| 2014-05-13 | 238.57 |
| 2014-05-12 | 232.86 |
| 2014-05-09 | 232.86 |
| 2014-05-08 | 245.71 |
| 2014-05-07 | 242.86 |
| 2014-05-05 | 245.71 |
| 2014-05-02 | 222.86 |
| 2014-04-30 | 214.29 |
| 2014-04-29 | 211.43 |
| 2014-04-28 | 228.57 |
| 2014-04-25 | 230.00 |
| 2014-04-24 | 217.14 |
| 2014-04-23 | 211.43 |
| 2014-04-22 | 217.14 |
| 2014-04-17 | 235.71 |
| 2014-04-16 | 244.29 |
| 2014-04-15 | 251.43 |
| 2014-04-14 | 250.00 |
| 2014-04-11 | 257.14 |
| 2014-04-10 | 257.14 |
| 2014-04-09 | 264.29 |
| 2014-04-08 | 271.43 |
| 2014-04-07 | 278.57 |
| 2014-04-04 | 278.57 |
| 2014-04-03 | 292.86 |
| 2014-04-02 | 278.57 |
| 2014-04-01 | 271.43 |
| 2014-03-31 | 307.14 |
| 2014-03-28 | 357.14 |
| 2014-03-27 | 357.14 |
| 2014-03-26 | 371.43 |
| 2014-03-25 | 364.29 |
| 2014-03-24 | 364.29 |
| 2014-03-21 | 364.29 |
| 2014-03-20 | 378.57 |
| 2014-03-19 | 364.29 |
| 2014-03-18 | 371.43 |
| 2014-03-17 | 357.14 |
| 2014-03-14 | 350.00 |
| 2014-03-13 | 350.00 |
| 2014-03-12 | 364.29 |
| 2014-03-11 | 371.43 |
| 2014-03-10 | 371.43 |
| 2014-03-07 | 350.00 |
| 2014-03-06 | 364.29 |
| 2014-03-05 | 385.71 |
| 2014-03-04 | 407.14 |
| 2014-03-03 | 435.71 |
| 2014-02-28 | 407.14 |
| 2014-02-27 | 385.71 |
| 2014-02-26 | 357.14 |
| 2014-02-25 | 364.29 |
| 2014-02-24 | 364.29 |
| 2014-02-21 | 371.43 |
| 2014-02-20 | 371.43 |
| 2014-02-19 | 385.71 |
| 2014-02-18 | 378.57 |
| 2014-02-17 | 385.71 |
| 2014-02-14 | 378.57 |
| 2014-02-13 | 385.71 |
| 2014-02-12 | 428.57 |
| 2014-02-11 | 442.86 |
| 2014-02-10 | 307.14 |
| 2014-02-07 | 292.86 |
| 2014-02-06 | 300.00 |
| 2014-02-05 | 307.14 |
| 2014-02-04 | 307.14 |
| 2014-01-30 | 321.43 |
| 2014-01-29 | 314.29 |
| 2014-01-28 | 285.71 |
| 2014-01-27 | 271.43 |
| 2014-01-24 | 292.86 |
| 2014-01-23 | 251.43 |
| 2014-01-22 | 264.29 |
| 2014-01-21 | 255.71 |
| 2014-01-20 | 264.29 |
| 2014-01-17 | 257.14 |
| 2014-01-16 | 257.14 |
| 2014-01-15 | 257.14 |
| 2014-01-14 | 257.14 |
| 2014-01-13 | 271.43 |
| 2014-01-10 | 292.86 |
| 2014-01-09 | 292.86 |
| 2014-01-08 | 314.29 |
| 2014-01-07 | 300.00 |
| 2014-01-06 | 278.57 |
| 2014-01-03 | 271.43 |
| 2014-01-02 | 257.14 |
| 2013-12-31 | 251.43 |
| 2013-12-30 | 264.29 |
| 2013-12-27 | 300.00 |
| 2013-12-24 | 292.86 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 307.14 |
| 2013-12-19 | 307.14 |
| 2013-12-18 | 328.57 |
| 2013-12-17 | 328.57 |
| 2013-12-16 | 300.00 |
| 2013-12-13 | 307.14 |
| 2013-12-12 | 321.43 |
| 2013-12-11 | 314.29 |
| 2013-12-10 | 300.00 |
| 2013-12-09 | 328.57 |
| 2013-12-06 | 242.86 |
| 2013-12-05 | 221.43 |
| 2013-12-04 | 192.86 |
| 2013-12-03 | 135.71 |
| 2013-12-02 | 147.14 |
| 2013-11-29 | 157.14 |
| 2013-11-28 | 164.29 |
| 2013-11-27 | 175.71 |
| 2013-11-26 | 177.14 |
| 2013-11-25 | 184.29 |
| 2013-11-22 | 190.00 |
| 2013-11-21 | 197.14 |
| 2013-11-20 | 185.71 |
| 2013-11-19 | 184.29 |
| 2013-11-18 | 185.71 |
| 2013-11-15 | 181.43 |
| 2013-11-14 | 175.71 |
| 2013-11-13 | 184.29 |
| 2013-11-12 | 200.00 |
| 2013-11-11 | 192.86 |
| 2013-11-08 | 200.00 |
| 2013-11-07 | 192.86 |
| 2013-11-06 | 192.86 |
| 2013-11-05 | 214.29 |
| 2013-11-04 | 221.43 |
| 2013-11-01 | 207.14 |
| 2013-10-31 | 221.43 |
| 2013-10-30 | 235.71 |
| 2013-10-29 | 257.14 |
| 2013-10-28 | 264.29 |
| 2013-10-25 | 271.43 |
| 2013-10-24 | 271.43 |
| 2013-10-23 | 285.71 |
| 2013-10-22 | 278.57 |
| 2013-10-21 | 300.00 |
| 2013-10-18 | 300.00 |
| 2013-10-17 | 278.57 |
| 2013-10-16 | 264.29 |
| 2013-10-15 | 278.57 |
| 2013-10-11 | 285.71 |
| 2013-10-10 | 271.43 |
| 2013-10-09 | 278.57 |
| 2013-10-08 | 292.86 |
| 2013-10-07 | 285.71 |
| 2013-10-04 | 300.00 |
| 2013-10-03 | 321.43 |
| 2013-10-02 | 328.57 |
| 2013-09-30 | 314.29 |
| 2013-09-27 | 328.57 |
| 2013-09-26 | 335.71 |
| 2013-09-25 | 335.71 |
| 2013-09-24 | 328.57 |
| 2013-09-23 | 335.71 |
| 2013-09-19 | 328.57 |
| 2013-09-18 | 335.71 |
| 2013-09-17 | 328.57 |
| 2013-09-16 | 300.00 |
| 2013-09-13 | 314.29 |
| 2013-09-12 | 350.00 |
| 2013-09-11 | 357.14 |
| 2013-09-10 | 371.43 |
| 2013-09-09 | 400.00 |
| 2013-09-06 | 450.00 |
| 2013-09-05 | 435.71 |
| 2013-09-04 | 378.57 |
| 2013-09-03 | 378.57 |
| 2013-09-02 | 371.43 |
| 2013-08-30 | 364.29 |
| 2013-08-29 | 364.29 |
| 2013-08-28 | 357.14 |
| 2013-08-27 | 371.43 |
| 2013-08-26 | 371.43 |
| 2013-08-23 | 335.71 |
| 2013-08-22 | 342.86 |
| 2013-08-21 | 335.71 |
| 2013-08-20 | 350.00 |
| 2013-08-19 | 342.86 |
| 2013-08-16 | 335.71 |
| 2013-08-15 | 350.00 |
| 2013-08-13 | 335.71 |
| 2013-08-12 | 335.71 |
| 2013-08-09 | 335.71 |
| 2013-08-08 | 335.71 |
| 2013-08-07 | 321.43 |
| 2013-08-06 | 321.43 |
| 2013-08-05 | 307.14 |
| 2013-08-02 | 335.71 |
| 2013-08-01 | 342.86 |
| 2013-07-31 | 350.00 |
| 2013-07-30 | 335.71 |
| 2013-07-29 | 321.43 |
| 2013-07-26 | 335.71 |
| 2013-07-25 | 314.29 |
| 2013-07-24 | 321.43 |
| 2013-07-23 | 314.29 |
| 2013-07-22 | 321.43 |
| 2013-07-19 | 307.14 |
| 2013-07-18 | 328.57 |
| 2013-07-17 | 328.57 |
| 2013-07-16 | 321.43 |
| 2013-07-15 | 328.57 |
| 2013-07-12 | 328.57 |
| 2013-07-11 | 357.14 |
| 2013-07-10 | 400.00 |
| 2013-07-09 | 264.29 |
| 2013-07-08 | 228.57 |
| 2013-07-05 | 242.86 |
| 2013-07-04 | 242.86 |
| 2013-07-03 | 242.86 |
| 2013-07-02 | 257.14 |
| 2013-06-28 | 250.00 |
| 2013-06-27 | 242.86 |
| 2013-06-26 | 235.71 |
| 2013-06-25 | 235.71 |
| 2013-06-24 | 235.71 |
| 2013-06-21 | 235.71 |
| 2013-06-20 | 221.43 |
| 2013-06-19 | 250.00 |
| 2013-06-18 | 250.00 |
| 2013-06-17 | 242.86 |
| 2013-06-14 | 242.86 |
| 2013-06-13 | 257.14 |
| 2013-06-11 | 264.29 |
| 2013-06-10 | 271.43 |
| 2013-06-07 | 257.14 |
| 2013-06-06 | 235.71 |
| 2013-06-05 | 235.71 |
| 2013-06-04 | 228.57 |
| 2013-06-03 | 185.71 |
| 2013-05-31 | 185.71 |
| 2013-05-30 | 192.86 |
| 2013-05-29 | 192.86 |
| 2013-05-28 | 207.14 |
| 2013-05-27 | 221.43 |
| 2013-05-24 | 228.57 |
| 2013-05-23 | 228.57 |
| 2013-05-22 | 228.57 |
| 2013-05-21 | 228.57 |
| 2013-05-20 | 228.57 |
| 2013-05-16 | 221.43 |
| 2013-05-15 | 235.71 |
| 2013-05-14 | 257.14 |
| 2013-05-13 | 271.43 |
| 2013-05-10 | 278.57 |
| 2013-05-09 | 271.43 |
| 2013-05-08 | 285.71 |
| 2013-05-07 | 292.86 |
| 2013-05-06 | 300.00 |
| 2013-05-03 | 307.14 |
| 2013-05-02 | 314.29 |
| 2013-04-30 | 300.00 |
| 2013-04-29 | 328.57 |
| 2013-04-26 | 300.00 |
| 2013-04-25 | 314.29 |
| 2013-04-24 | 321.43 |
| 2013-04-23 | 314.29 |
| 2013-04-22 | 335.71 |
| 2013-04-19 | 357.14 |
| 2013-04-18 | 328.57 |
| 2013-04-17 | 342.86 |
| 2013-04-16 | 342.86 |
| 2013-04-15 | 357.14 |
| 2013-04-12 | 350.00 |
| 2013-04-11 | 335.71 |
| 2013-04-10 | 350.00 |
| 2013-04-09 | 350.00 |
| 2013-04-08 | 350.00 |
| 2013-04-05 | 350.00 |
| 2013-04-03 | 357.14 |
| 2013-04-02 | 357.14 |
| 2013-03-28 | 364.29 |
| 2013-03-27 | 350.00 |
| 2013-03-26 | 357.14 |
| 2013-03-25 | 364.29 |
| 2013-03-22 | 364.29 |
| 2013-03-21 | 378.57 |
| 2013-03-20 | 357.14 |
| 2013-03-19 | 357.14 |
| 2013-03-18 | 364.29 |
| 2013-03-15 | 357.14 |
| 2013-03-14 | 357.14 |
| 2013-03-13 | 364.29 |
| 2013-03-12 | 364.29 |
| 2013-03-11 | 350.00 |
| 2013-03-08 | 371.43 |
| 2013-03-07 | 371.43 |
| 2013-03-06 | 378.57 |
| 2013-03-05 | 371.43 |
| 2013-03-04 | 378.57 |
| 2013-03-01 | 378.57 |
| 2013-02-28 | 378.57 |
| 2013-02-27 | 357.14 |
| 2013-02-26 | 364.29 |
| 2013-02-25 | 350.00 |
| 2013-02-22 | 378.57 |
| 2013-02-21 | 378.57 |
| 2013-02-20 | 407.14 |
| 2013-02-19 | 414.29 |
| 2013-02-18 | 414.29 |
| 2013-02-15 | 414.29 |
| 2013-02-14 | 414.29 |
| 2013-02-08 | 414.29 |
| 2013-02-07 | 414.29 |
| 2013-02-06 | 421.43 |
| 2013-02-05 | 407.14 |
| 2013-02-04 | 435.71 |
| 2013-02-01 | 378.57 |
| 2013-01-31 | 385.71 |
| 2013-01-30 | 421.43 |
| 2013-01-29 | 407.14 |
| 2013-01-28 | 392.86 |
| 2013-01-25 | 421.43 |
| 2013-01-24 | 414.29 |
| 2013-01-23 | 392.86 |
| 2013-01-22 | 400.00 |
| 2013-01-21 | 407.14 |
| 2013-01-18 | 400.00 |
| 2013-01-17 | 400.00 |
| 2013-01-16 | 371.43 |
| 2013-01-15 | 371.43 |
| 2013-01-14 | 371.43 |
| 2013-01-11 | 392.86 |
| 2013-01-10 | 400.00 |
| 2013-01-09 | 407.14 |
| 2013-01-08 | 400.00 |
| 2013-01-07 | 407.14 |
| 2013-01-04 | 407.14 |
| 2013-01-03 | 421.43 |
| 2013-01-02 | 435.71 |
| 2012-12-31 | 450.00 |
| 2012-12-28 | 442.86 |
| 2012-12-27 | 471.43 |
| 2012-12-24 | 478.57 |
| 2012-12-21 | 478.57 |
| 2012-12-20 | 485.71 |
| 2012-12-19 | 492.86 |
| 2012-12-18 | 492.86 |
| 2012-12-17 | 492.86 |
| 2012-12-14 | 507.14 |
| 2012-12-13 | 500.00 |
| 2012-12-12 | 500.00 |
| 2012-12-11 | 528.57 |
| 2012-12-10 | 535.71 |
| 2012-12-07 | 521.43 |
| 2012-12-06 | 478.57 |
| 2012-12-05 | 514.29 |
| 2012-12-04 | 507.14 |
| 2012-12-03 | 521.43 |
| 2012-11-30 | 514.29 |
| 2012-11-29 | 507.14 |
| 2012-11-28 | 507.14 |
| 2012-11-27 | 528.57 |
| 2012-11-26 | 521.43 |
| 2012-11-23 | 521.43 |
| 2012-11-22 | 528.57 |
| 2012-11-21 | 528.57 |
| 2012-11-20 | 521.43 |
| 2012-11-19 | 528.57 |
| 2012-11-16 | 542.86 |
| 2012-11-15 | 542.86 |
| 2012-11-14 | 550.00 |
| 2012-11-13 | 514.29 |
| 2012-11-12 | 521.43 |
| 2012-11-09 | 485.71 |
| 2012-11-08 | 464.29 |
| 2012-11-07 | 428.57 |
| 2012-11-06 | 471.43 |
| 2012-11-05 | 500.00 |
| 2012-11-02 | 464.29 |
| 2012-11-01 | 471.43 |
| 2012-10-31 | 464.29 |
| 2012-10-30 | 457.14 |
| 2012-10-29 | 428.57 |
| 2012-10-26 | 435.71 |
| 2012-10-25 | 442.86 |
| 2012-10-24 | 492.86 |
| 2012-10-22 | 507.14 |
| 2012-10-19 | 500.00 |
| 2012-10-18 | 478.57 |
| 2012-10-17 | 435.71 |
| 2012-10-16 | 421.43 |
| 2012-10-15 | 421.43 |
| 2012-10-12 | 414.29 |
| 2012-10-11 | 385.71 |
| 2012-10-10 | 385.71 |
| 2012-10-09 | 378.57 |
| 2012-10-08 | 357.14 |
| 2012-10-05 | 357.14 |
| 2012-10-04 | 392.86 |
| 2012-10-03 | 357.14 |
| 2012-09-28 | 385.71 |
| 2012-09-27 | 392.86 |
| 2012-09-26 | 392.86 |
| 2012-09-25 | 400.00 |
| 2012-09-24 | 407.14 |
| 2012-09-21 | 400.00 |
| 2012-09-20 | 392.86 |
| 2012-09-19 | 407.14 |
| 2012-09-18 | 357.14 |
| 2012-09-17 | 371.43 |
| 2012-09-14 | 357.14 |
| 2012-09-13 | 364.29 |
| 2012-09-12 | 357.14 |
| 2012-09-11 | 371.43 |
| 2012-09-10 | 371.43 |
| 2012-09-07 | 385.71 |
| 2012-09-06 | 385.71 |
| 2012-09-05 | 392.86 |
| 2012-09-04 | 364.29 |
| 2012-09-03 | 392.86 |
| 2012-08-31 | 400.00 |
| 2012-08-30 | 400.00 |
| 2012-08-29 | 385.71 |
| 2012-08-28 | 385.71 |
| 2012-08-27 | 407.14 |
| 2012-08-24 | 421.43 |
| 2012-08-23 | 428.57 |
| 2012-08-22 | 428.57 |
| 2012-08-21 | 450.00 |
| 2012-08-20 | 471.43 |
| 2012-08-17 | 435.71 |
| 2012-08-16 | 442.86 |
| 2012-08-15 | 442.86 |
| 2012-08-14 | 464.29 |
| 2012-08-13 | 485.71 |
| 2012-08-10 | 478.57 |
| 2012-08-09 | 492.86 |
| 2012-08-08 | 478.57 |
| 2012-08-07 | 485.71 |
| 2012-08-06 | 500.00 |
| 2012-08-03 | 507.14 |
| 2012-08-02 | 500.00 |
| 2012-08-01 | 507.14 |
| 2012-07-31 | 535.71 |
| 2012-07-30 | 528.57 |
| 2012-07-27 | 557.14 |
| 2012-07-26 | 535.71 |
| 2012-07-25 | 542.86 |
| 2012-07-24 | 571.43 |
| 2012-07-23 | 564.29 |
| 2012-07-20 | 571.43 |
| 2012-07-19 | 542.86 |
| 2012-07-18 | 542.86 |
| 2012-07-17 | 550.00 |
| 2012-07-16 | 550.00 |
| 2012-07-13 | 557.14 |
| 2012-07-12 | 564.29 |
| 2012-07-11 | 557.14 |
| 2012-07-10 | 578.57 |
| 2012-07-09 | 557.14 |
| 2012-07-06 | 578.57 |
| 2012-07-05 | 592.86 |
| 2012-07-04 | 571.43 |
| 2012-07-03 | 571.43 |
| 2012-06-29 | 578.57 |
| 2012-06-28 | 578.57 |
| 2012-06-27 | 571.43 |
| 2012-06-26 | 592.86 |
| 2012-06-25 | 564.29 |
| 2012-06-22 | 578.57 |
| 2012-06-21 | 600.00 |
| 2012-06-20 | 571.43 |
| 2012-06-19 | 557.14 |
| 2012-06-18 | 550.00 |
| 2012-06-15 | 542.86 |
| 2012-06-14 | 550.00 |
| 2012-06-13 | 564.29 |
| 2012-06-12 | 557.14 |
| 2012-06-11 | 578.57 |
| 2012-06-08 | 550.00 |
| 2012-06-07 | 571.43 |
| 2012-06-06 | 578.57 |
| 2012-06-05 | 571.43 |
| 2012-06-04 | 578.57 |
| 2012-06-01 | 585.71 |
| 2012-05-31 | 585.71 |
| 2012-05-30 | 585.71 |
| 2012-05-29 | 585.71 |
| 2012-05-28 | 578.57 |
| 2012-05-25 | 592.86 |
| 2012-05-24 | 571.43 |
| 2012-05-23 | 578.57 |
| 2012-05-22 | 592.86 |
| 2012-05-21 | 585.71 |
| 2012-05-18 | 592.86 |
| 2012-05-17 | 592.86 |
| 2012-05-16 | 600.00 |
| 2012-05-15 | 607.14 |
| 2012-05-14 | 592.86 |
| 2012-05-11 | 607.14 |
| 2012-05-10 | 607.14 |
| 2012-05-09 | 621.43 |
| 2012-05-08 | 621.43 |
| 2012-05-07 | 628.57 |
| 2012-05-04 | 635.71 |
| 2012-05-03 | 642.86 |
| 2012-05-02 | 642.86 |
| 2012-04-30 | 614.29 |
| 2012-04-27 | 607.14 |
| 2012-04-26 | 614.29 |
| 2012-04-25 | 614.29 |
| 2012-04-24 | 635.71 |
| 2012-04-23 | 635.71 |
| 2012-04-20 | 650.00 |
| 2012-04-19 | 671.43 |
| 2012-04-18 | 685.71 |
| 2012-04-17 | 707.14 |
| 2012-04-16 | 642.86 |
| 2012-04-13 | 600.00 |
| 2012-04-12 | 614.29 |
| 2012-04-11 | 600.00 |
| 2012-04-10 | 614.29 |
| 2012-04-05 | 607.14 |
| 2012-04-03 | 607.14 |
| 2012-04-02 | 592.86 |
| 2012-03-30 | 607.14 |
| 2012-03-29 | 607.14 |
| 2012-03-28 | 607.14 |
| 2012-03-27 | 614.29 |
| 2012-03-26 | 607.14 |
| 2012-03-23 | 607.14 |
| 2012-03-22 | 571.43 |
| 2012-03-21 | 550.00 |
| 2012-03-20 | 600.00 |
| 2012-03-19 | 614.29 |
| 2012-03-16 | 621.43 |
| 2012-03-15 | 621.43 |
| 2012-03-14 | 607.14 |
| 2012-03-13 | 607.14 |
| 2012-03-12 | 621.43 |
| 2012-03-09 | 635.71 |
| 2012-03-08 | 642.86 |
| 2012-03-07 | 621.43 |
| 2012-03-06 | 635.71 |
| 2012-03-05 | 642.86 |
| 2012-03-02 | 642.86 |
| 2012-03-01 | 642.86 |
| 2012-02-29 | 642.86 |
| 2012-02-28 | 642.86 |
| 2012-02-27 | 650.00 |
| 2012-02-24 | 678.57 |
| 2012-02-23 | 678.57 |
| 2012-02-22 | 707.14 |
| 2012-02-21 | 700.00 |
| 2012-02-20 | 721.43 |
| 2012-02-17 | 700.00 |
| 2012-02-16 | 607.14 |
| 2012-02-15 | 614.29 |
| 2012-02-14 | 621.43 |
| 2012-02-13 | 614.29 |
| 2012-02-10 | 600.00 |
| 2012-02-09 | 614.29 |
| 2012-02-08 | 628.57 |
| 2012-02-07 | 635.71 |
| 2012-02-06 | 642.86 |
| 2012-02-03 | 642.86 |
| 2012-02-02 | 650.00 |
| 2012-02-01 | 628.57 |
| 2012-01-31 | 642.86 |
| 2012-01-30 | 642.86 |
| 2012-01-27 | 657.14 |
| 2012-01-26 | 650.00 |
| 2012-01-20 | 628.57 |
| 2012-01-19 | 657.14 |
| 2012-01-18 | 614.29 |
| 2012-01-17 | 614.29 |
| 2012-01-16 | 607.14 |
| 2012-01-13 | 614.29 |
| 2012-01-12 | 607.14 |
| 2012-01-11 | 628.57 |
| 2012-01-10 | 650.00 |
| 2012-01-09 | 700.00 |
| 2012-01-06 | 728.57 |
| 2012-01-05 | 707.14 |
| 2012-01-04 | 692.86 |
| 2012-01-03 | 728.57 |
| 2011-12-30 | 728.57 |
| 2011-12-29 | 728.57 |
| 2011-12-28 | 750.00 |
| 2011-12-23 | 757.14 |
| 2011-12-22 | 807.14 |
| 2011-12-21 | 828.57 |
| 2011-12-20 | 842.86 |
| 2011-12-19 | 771.43 |
| 2011-12-16 | 750.00 |
| 2011-12-15 | 728.57 |
| 2011-12-14 | 742.86 |
| 2011-12-13 | 764.29 |
| 2011-12-12 | 778.57 |
| 2011-12-09 | 785.71 |
| 2011-12-08 | 778.57 |
| 2011-12-07 | 778.57 |
| 2011-12-06 | 764.29 |
| 2011-12-05 | 785.71 |
| 2011-12-02 | 721.43 |
| 2011-12-01 | 671.43 |
| 2011-11-30 | 635.71 |
| 2011-11-29 | 657.14 |
| 2011-11-28 | 650.00 |
| 2011-11-25 | 642.86 |
| 2011-11-24 | 621.43 |
| 2011-11-23 | 628.57 |
| 2011-11-22 | 657.14 |
| 2011-11-21 | 614.29 |
| 2011-11-18 | 578.57 |
| 2011-11-17 | 607.14 |
| 2011-11-16 | 678.57 |
| 2011-11-15 | 707.14 |
| 2011-11-14 | 728.57 |
| 2011-11-11 | 735.71 |
| 2011-11-10 | 707.14 |
| 2011-11-09 | 721.43 |
| 2011-11-08 | 721.43 |
| 2011-11-07 | 764.29 |
| 2011-11-04 | 750.00 |
| 2011-11-03 | 750.00 |
| 2011-11-02 | 807.14 |
| 2011-11-01 | 785.71 |
| 2011-10-31 | 792.86 |
| 2011-10-28 | 821.43 |
| 2011-10-27 | 771.43 |
| 2011-10-26 | 707.14 |
| 2011-10-25 | 728.57 |
| 2011-10-24 | 742.86 |
| 2011-10-21 | 714.29 |
| 2011-10-20 | 721.43 |
| 2011-10-19 | 742.86 |
| 2011-10-18 | 764.29 |
| 2011-10-17 | 750.00 |
| 2011-10-14 | 800.00 |
| 2011-10-13 | 828.57 |
| 2011-10-12 | 857.14 |
| 2011-10-11 | 828.57 |
| 2011-10-10 | 835.71 |
| 2011-10-07 | 878.57 |
| 2011-10-06 | 878.57 |
| 2011-10-04 | 928.57 |
| 2011-10-03 | 971.43 |
| 2011-09-30 | 1,071.43 |
| 2011-09-28 | 1,064.29 |
| 2011-09-27 | 1,071.43 |
| 2011-09-26 | 1,042.86 |
| 2011-09-23 | 1,128.57 |
| 2011-09-22 | 1,128.57 |
| 2011-09-21 | 1,142.86 |
| 2011-09-20 | 1,085.71 |
| 2011-09-19 | 985.71 |
| 2011-09-16 | 1,135.71 |
| 2011-09-15 | 1,157.14 |
| 2011-09-14 | 1,185.71 |
| 2011-09-12 | 1,192.86 |
| 2011-09-09 | 1,192.86 |
| 2011-09-08 | 1,185.71 |
| 2011-09-07 | 1,185.71 |
| 2011-09-06 | 1,164.29 |
| 2011-09-05 | 1,207.14 |
| 2011-09-02 | 1,221.43 |
| 2011-09-01 | 1,257.14 |
| 2011-08-31 | 1,278.57 |
| 2011-08-30 | 1,285.71 |
| 2011-08-29 | 1,214.29 |
| 2011-08-26 | 1,200.00 |
| 2011-08-25 | 1,228.57 |
| 2011-08-24 | 1,257.14 |
| 2011-08-23 | 1,307.14 |
| 2011-08-22 | 1,357.14 |
| 2011-08-19 | 1,328.57 |
| 2011-08-18 | 1,428.57 |
| 2011-08-17 | 1,507.14 |
| 2011-08-16 | 1,528.57 |
| 2011-08-15 | 1,578.57 |
| 2011-08-12 | 1,542.86 |
| 2011-08-11 | 1,528.57 |
| 2011-08-10 | 1,507.14 |
| 2011-08-09 | 1,564.29 |
| 2011-08-08 | 1,642.86 |
| 2011-08-05 | 1,664.29 |
| 2011-08-04 | 1,828.57 |
| 2011-08-03 | 1,864.29 |
| 2011-08-02 | 1,900.00 |
| 2011-08-01 | 1,864.29 |
| 2011-07-29 | 1,792.86 |
| 2011-07-28 | 1,828.57 |
| 2011-07-27 | 1,792.86 |
| 2011-07-26 | 1,864.29 |
| 2011-07-25 | 1,828.57 |
| 2011-07-22 | 1,792.86 |
| 2011-07-21 | 1,757.14 |
| 2011-07-20 | 1,757.14 |
| 2011-07-19 | 1,792.86 |
| 2011-07-18 | 1,792.86 |
| 2011-07-15 | 1,792.86 |
| 2011-07-14 | 1,792.86 |
| 2011-07-13 | 1,757.14 |
| 2011-07-12 | 1,757.14 |
| 2011-07-11 | 1,792.86 |
| 2011-07-08 | 1,792.86 |
| 2011-07-07 | 1,757.14 |
| 2011-07-06 | 1,757.14 |
| 2011-07-05 | 1,757.14 |
| 2011-07-04 | 1,792.86 |
| 2011-06-30 | 1,828.57 |
| 2011-06-29 | 1,864.29 |
| 2011-06-28 | 1,864.29 |
| 2011-06-27 | 1,864.29 |
| 2011-06-24 | 1,828.57 |
| 2011-06-23 | 1,757.14 |
| 2011-06-22 | 1,721.43 |
| 2011-06-21 | 1,721.43 |
| 2011-06-20 | 1,685.71 |
| 2011-06-17 | 1,685.71 |
| 2011-06-16 | 1,685.71 |
| 2011-06-15 | 1,678.57 |
| 2011-06-14 | 1,685.71 |
| 2011-06-13 | 1,685.71 |
| 2011-06-10 | 1,792.86 |
| 2011-06-09 | 1,792.86 |
| 2011-06-08 | 1,864.29 |
| 2011-06-07 | 1,935.71 |
| 2011-06-03 | 1,900.00 |
| 2011-06-02 | 1,935.71 |
| 2011-06-01 | 2,007.14 |
| 2011-05-31 | 1,971.43 |
| 2011-05-30 | 1,971.43 |
| 2011-05-27 | 1,971.43 |
| 2011-05-26 | 2,435.71 |
| 2011-05-25 | 2,614.29 |
| 2011-05-24 | 2,578.57 |
| 2011-05-23 | 2,721.43 |
| 2011-05-20 | 2,828.57 |
| 2011-05-19 | 2,864.29 |
| 2011-05-18 | 2,721.43 |
| 2011-05-17 | 2,900.00 |
| 2011-05-16 | 2,935.71 |
| 2011-05-13 | 2,935.71 |
| 2011-05-12 | 2,971.43 |
| 2011-05-11 | 2,864.29 |
| 2011-05-09 | 2,900.00 |
| 2011-05-06 | 2,971.43 |
| 2011-05-05 | 3,150.00 |
| 2011-05-04 | 3,328.57 |
| 2011-05-03 | 3,328.57 |
| 2011-04-29 | 3,364.29 |
| 2011-04-28 | 3,364.29 |
| 2011-04-27 | 3,292.86 |
| 2011-04-26 | 3,400.00 |
| 2011-04-21 | 3,328.57 |
| 2011-04-20 | 3,185.71 |
| 2011-04-19 | 3,471.43 |
| 2011-04-18 | 3,542.86 |
| 2011-04-15 | 3,185.71 |
| 2011-04-14 | 3,042.86 |
| 2011-04-13 | 2,828.57 |
| 2011-04-12 | 2,792.86 |
| 2011-04-11 | 2,828.57 |
| 2011-04-08 | 2,792.86 |
| 2011-04-07 | 2,685.71 |
| 2011-04-06 | 2,542.86 |
| 2011-04-04 | 2,614.29 |
| 2011-04-01 | 2,471.43 |
| 2011-03-31 | 3,971.43 |
| 2011-03-30 | 3,828.57 |
| 2011-03-29 | 3,614.29 |
| 2011-03-28 | 3,614.29 |
| 2011-03-25 | 3,900.00 |
| 2011-03-24 | 3,828.57 |
| 2011-03-23 | 3,900.00 |
| 2011-03-22 | 3,828.57 |
| 2011-03-21 | 3,900.00 |
| 2011-03-18 | 3,542.86 |
| 2011-03-17 | 3,542.86 |
| 2011-03-16 | 3,900.00 |
| 2011-03-15 | 3,971.43 |
| 2011-03-14 | 4,185.71 |
| 2011-03-11 | 3,471.43 |
| 2011-03-10 | 3,542.86 |
| 2011-03-09 | 3,614.29 |
| 2011-03-08 | 3,400.00 |
| 2011-03-07 | 2,792.86 |
| 2011-03-04 | 2,685.71 |
| 2011-03-03 | 2,685.71 |
| 2011-03-02 | 2,542.86 |
| 2011-03-01 | 2,292.86 |
| 2011-02-28 | 2,078.57 |
| 2011-02-25 | 1,935.71 |
| 2011-02-24 | 1,864.29 |
| 2011-02-23 | 1,864.29 |
| 2011-02-22 | 1,864.29 |
| 2011-02-21 | 1,935.71 |
| 2011-02-18 | 1,971.43 |
| 2011-02-17 | 2,042.86 |
| 2011-02-16 | 1,971.43 |
| 2011-02-15 | 1,864.29 |
| 2011-02-14 | 1,864.29 |
| 2011-02-11 | 1,864.29 |
| 2011-02-10 | 1,792.86 |
| 2011-02-09 | 1,828.57 |
| 2011-02-08 | 1,864.29 |
| 2011-02-07 | 1,900.00 |
| 2011-02-02 | 1,828.57 |
| 2011-02-01 | 1,864.29 |
| 2011-01-31 | 1,864.29 |
| 2011-01-28 | 1,828.57 |
| 2011-01-27 | 1,900.00 |
| 2011-01-26 | 1,900.00 |
| 2011-01-25 | 1,792.86 |
| 2011-01-24 | 1,792.86 |
| 2011-01-21 | 1,721.43 |
| 2011-01-20 | 1,828.57 |
| 2011-01-19 | 1,828.57 |
| 2011-01-18 | 1,757.14 |
| 2011-01-17 | 1,721.43 |
| 2011-01-14 | 1,721.43 |
| 2011-01-13 | 1,721.43 |
| 2011-01-12 | 1,685.71 |
| 2011-01-11 | 1,721.43 |
| 2011-01-10 | 1,721.43 |
| 2011-01-07 | 1,721.43 |
| 2011-01-06 | 1,721.43 |
| 2011-01-05 | 1,757.14 |
| 2011-01-04 | 1,757.14 |
| 2011-01-03 | 1,792.86 |
| 2010-12-31 | 1,792.86 |
| 2010-12-30 | 1,721.43 |
| 2010-12-29 | 1,721.43 |
| 2010-12-28 | 1,721.43 |
| 2010-12-24 | 1,792.86 |
| 2010-12-23 | 1,685.71 |
| 2010-12-22 | 1,757.14 |
| 2010-12-21 | 1,721.43 |
| 2010-12-20 | 1,792.86 |
| 2010-12-17 | 1,900.00 |
| 2010-12-16 | 1,864.29 |
| 2010-12-15 | 1,900.00 |
| 2010-12-14 | 2,078.57 |
| 2010-12-13 | 2,114.29 |
| 2010-12-10 | 1,757.14 |
| 2010-12-09 | 1,900.00 |
| 2010-12-08 | 1,828.57 |
| 2010-12-07 | 1,935.71 |
| 2010-12-06 | 1,935.71 |
| 2010-12-03 | 1,864.29 |
| 2010-12-02 | 1,935.71 |
| 2010-12-01 | 1,971.43 |
| 2010-11-30 | 2,042.86 |
| 2010-11-29 | 2,078.57 |
| 2010-11-26 | 2,007.14 |
| 2010-11-25 | 1,864.29 |
| 2010-11-24 | 1,935.71 |
| 2010-11-23 | 1,792.86 |
| 2010-11-22 | 1,900.00 |
| 2010-11-19 | 1,685.71 |
| 2010-11-18 | 1,685.71 |
| 2010-11-17 | 1,664.29 |
| 2010-11-16 | 1,721.43 |
| 2010-11-15 | 1,671.43 |
| 2010-11-12 | 1,757.14 |
| 2010-11-11 | 1,828.57 |
| 2010-11-10 | 1,828.57 |
| 2010-11-09 | 1,864.29 |
| 2010-11-08 | 1,971.43 |
| 2010-11-05 | 1,721.43 |
| 2010-11-04 | 1,657.14 |
| 2010-11-03 | 1,685.71 |
| 2010-11-02 | 1,678.57 |
| 2010-11-01 | 1,685.71 |
| 2010-10-29 | 1,685.71 |
| 2010-10-28 | 1,685.71 |
| 2010-10-27 | 1,721.43 |
| 2010-10-26 | 1,685.71 |
| 2010-10-25 | 1,685.71 |
| 2010-10-22 | 1,678.57 |
| 2010-10-21 | 1,721.43 |
| 2010-10-20 | 1,685.71 |
| 2010-10-19 | 1,685.71 |
| 2010-10-18 | 1,664.29 |
| 2010-10-15 | 1,721.43 |
| 2010-10-14 | 1,685.71 |
| 2010-10-13 | 1,678.57 |
| 2010-10-12 | 1,621.43 |
| 2010-10-11 | 1,607.14 |
| 2010-10-08 | 1,628.57 |
| 2010-10-07 | 1,635.71 |
| 2010-10-06 | 1,521.43 |
| 2010-10-05 | 1,528.57 |
| 2010-10-04 | 1,528.57 |
| 2010-09-30 | 1,542.86 |
| 2010-09-29 | 1,535.71 |
| 2010-09-28 | 1,492.86 |
| 2010-09-27 | 1,578.57 |
| 2010-09-24 | 1,550.00 |
| 2010-09-22 | 1,521.43 |
| 2010-09-21 | 1,528.57 |
| 2010-09-20 | 1,464.29 |
| 2010-09-17 | 1,478.57 |
| 2010-09-16 | 1,464.29 |
| 2010-09-15 | 1,542.86 |
| 2010-09-14 | 1,514.29 |
| 2010-09-13 | 1,564.29 |
| 2010-09-10 | 1,635.71 |
| 2010-09-09 | 1,685.71 |
| 2010-09-08 | 1,685.71 |
| 2010-09-07 | 1,828.57 |
| 2010-09-06 | 1,828.57 |
| 2010-09-03 | 1,757.14 |
| 2010-09-02 | 1,721.43 |
| 2010-09-01 | 1,757.14 |
| 2010-08-31 | 1,592.86 |
| 2010-08-30 | 1,600.00 |
| 2010-08-27 | 1,614.29 |
| 2010-08-26 | 1,685.71 |
| 2010-08-25 | 1,721.43 |
| 2010-08-24 | 1,685.71 |
| 2010-08-23 | 1,721.43 |
| 2010-08-20 | 1,721.43 |
| 2010-08-19 | 1,757.14 |
| 2010-08-18 | 1,685.71 |
| 2010-08-17 | 1,900.00 |
| 2010-08-16 | 1,971.43 |
| 2010-08-13 | 2,042.86 |
| 2010-08-12 | 1,935.71 |
| 2010-08-11 | 1,935.71 |
| 2010-08-10 | 1,935.71 |
| 2010-08-09 | 1,935.71 |
| 2010-08-06 | 1,828.57 |
| 2010-08-05 | 1,792.86 |
| 2010-08-04 | 1,792.86 |
| 2010-08-03 | 1,792.86 |
| 2010-08-02 | 1,757.14 |
| 2010-07-30 | 1,621.43 |
| 2010-07-29 | 1,600.00 |
| 2010-07-28 | 1,542.86 |
| 2010-07-27 | 1,592.86 |
| 2010-07-26 | 1,414.29 |
| 2010-07-23 | 1,442.86 |
| 2010-07-22 | 1,492.86 |
| 2010-07-21 | 1,514.29 |
| 2010-07-20 | 1,528.57 |
| 2010-07-19 | 1,492.86 |
| 2010-07-16 | 1,557.14 |
| 2010-07-15 | 1,407.14 |
| 2010-07-14 | 1,400.00 |
| 2010-07-13 | 1,242.86 |
| 2010-07-12 | 1,178.57 |
| 2010-07-09 | 1,221.43 |
| 2010-07-08 | 1,192.86 |
| 2010-07-07 | 1,214.29 |
| 2010-07-06 | 1,214.29 |
| 2010-07-05 | 1,192.86 |
| 2010-07-02 | 1,192.86 |
| 2010-06-30 | 1,200.00 |
| 2010-06-29 | 1,185.71 |
| 2010-06-28 | 1,242.86 |
| 2010-06-25 | 1,257.14 |
| 2010-06-24 | 1,271.43 |
| 2010-06-23 | 1,221.43 |
| 2010-06-22 | 1,257.14 |
| 2010-06-21 | 1,200.00 |
| 2010-06-18 | 1,221.43 |
| 2010-06-17 | 1,228.57 |
| 2010-06-15 | 1,285.71 |
| 2010-06-14 | 1,221.43 |
| 2010-06-11 | 1,278.57 |
| 2010-06-10 | 1,250.00 |
| 2010-06-09 | 1,307.14 |
| 2010-06-08 | 1,285.71 |
| 2010-06-07 | 1,257.14 |
| 2010-06-04 | 1,300.00 |
| 2010-06-03 | 1,321.43 |
| 2010-06-02 | 1,307.14 |
| 2010-06-01 | 1,271.43 |
| 2010-05-31 | 1,257.14 |
| 2010-05-28 | 1,278.57 |
| 2010-05-27 | 1,321.43 |
| 2010-05-26 | 1,200.00 |
| 2010-05-25 | 1,192.86 |
| 2010-05-24 | 1,228.57 |
| 2010-05-20 | 1,250.00 |
| 2010-05-19 | 1,257.14 |
| 2010-05-18 | 1,328.57 |
| 2010-05-17 | 1,300.00 |
| 2010-05-14 | 1,457.14 |
| 2010-05-13 | 1,307.14 |
| 2010-05-12 | 1,164.29 |
| 2010-05-11 | 1,192.86 |
| 2010-05-10 | 1,257.14 |
| 2010-05-07 | 1,242.86 |
| 2010-05-06 | 1,214.29 |
| 2010-05-05 | 1,335.71 |
| 2010-05-04 | 1,400.00 |
| 2010-05-03 | 1,385.71 |
| 2010-04-30 | 1,414.29 |
| 2010-04-29 | 1,328.57 |
| 2010-04-28 | 1,428.57 |
| 2010-04-27 | 1,478.57 |
| 2010-04-26 | 1,507.14 |
| 2010-04-23 | 1,471.43 |
| 2010-04-22 | 1,528.57 |
| 2010-04-21 | 1,635.71 |
| 2010-04-20 | 1,685.71 |
| 2010-04-19 | 1,685.71 |
| 2010-04-16 | 1,792.86 |
| 2010-04-15 | 1,521.43 |
| 2010-04-14 | 1,528.57 |
| 2010-04-13 | 1,614.29 |
| 2010-04-12 | 1,657.14 |
| 2010-04-09 | 1,528.57 |
| 2010-04-08 | 1,185.71 |
| 2010-04-07 | 1,185.71 |
| 2010-04-01 | 1,192.86 |
| 2010-03-31 | 1,200.00 |
| 2010-03-30 | 1,135.71 |
| 2010-03-29 | 1,164.29 |
| 2010-03-26 | 1,135.71 |
| 2010-03-25 | 1,135.71 |
| 2010-03-24 | 1,171.43 |
| 2010-03-23 | 1,178.57 |
| 2010-03-22 | 1,135.71 |
| 2010-03-19 | 1,121.43 |
| 2010-03-18 | 1,128.57 |
| 2010-03-17 | 1,192.86 |
| 2010-03-16 | 1,157.14 |
| 2010-03-15 | 1,207.14 |
| 2010-03-12 | 1,207.14 |
| 2010-03-11 | 1,150.00 |
| 2010-03-10 | 1,214.29 |
| 2010-03-09 | 1,221.43 |
| 2010-03-08 | 1,250.00 |
| 2010-03-05 | 1,257.14 |
| 2010-03-04 | 1,285.71 |
| 2010-03-03 | 1,285.71 |
| 2010-03-02 | 1,292.86 |
| 2010-03-01 | 1,300.00 |
| 2010-02-26 | 1,300.00 |
| 2010-02-25 | 1,314.29 |
| 2010-02-24 | 1,328.57 |
| 2010-02-23 | 1,314.29 |
| 2010-02-22 | 1,271.43 |
| 2010-02-19 | 1,164.29 |
| 2010-02-18 | 1,085.71 |
| 2010-02-17 | 1,078.57 |
| 2010-02-12 | 1,078.57 |
| 2010-02-11 | 1,035.71 |
| 2010-02-10 | 1,035.71 |
| 2010-02-09 | 1,042.86 |
| 2010-02-08 | 1,028.57 |
| 2010-02-05 | 1,042.86 |
| 2010-02-04 | 1,042.86 |
| 2010-02-03 | 1,092.86 |
| 2010-02-02 | 1,092.86 |
| 2010-02-01 | 1,085.71 |
| 2010-01-29 | 1,164.29 |
| 2010-01-28 | 1,057.14 |
| 2010-01-27 | 1,071.43 |
| 2010-01-26 | 1,114.29 |
| 2010-01-25 | 1,157.14 |
| 2010-01-22 | 1,164.29 |
| 2010-01-21 | 1,200.00 |
| 2010-01-20 | 1,250.00 |
| 2010-01-19 | 1,264.29 |
| 2010-01-18 | 1,235.71 |
| 2010-01-15 | 1,200.00 |
| 2010-01-14 | 1,214.29 |
| 2010-01-13 | 1,235.71 |
| 2010-01-12 | 1,278.57 |
| 2010-01-11 | 1,292.86 |
| 2010-01-08 | 1,300.00 |
| 2010-01-07 | 1,235.71 |
| 2010-01-06 | 1,257.14 |
| 2010-01-05 | 1,257.14 |
| 2010-01-04 | 1,257.14 |
| 2009-12-31 | 1,242.86 |
| 2009-12-30 | 1,242.86 |
| 2009-12-29 | 1,385.71 |
| 2009-12-28 | 1,407.14 |
| 2009-12-24 | 1,407.14 |
| 2009-12-23 | 1,407.14 |
| 2009-12-22 | 1,407.14 |
| 2009-12-21 | 1,407.14 |
| 2009-12-18 | 1,407.14 |
| 2009-12-17 | 1,407.14 |
| 2009-12-16 | 1,407.14 |
| 2009-12-15 | 1,407.14 |
| 2009-12-14 | 1,407.14 |
| 2009-12-11 | 1,407.14 |
| 2009-12-10 | 1,407.14 |
| 2009-12-09 | 1,407.14 |
| 2009-12-08 | 1,407.14 |
| 2009-12-07 | 1,407.14 |
| 2009-12-04 | 1,407.14 |
| 2009-12-03 | 1,314.29 |
| 2009-12-02 | 1,292.86 |
| 2009-12-01 | 1,242.86 |
| 2009-11-30 | 1,300.00 |
| 2009-11-27 | 1,200.00 |
| 2009-11-26 | 1,292.86 |
| 2009-11-25 | 1,328.57 |
| 2009-11-24 | 1,314.29 |
| 2009-11-23 | 1,321.43 |
| 2009-11-20 | 1,271.43 |
| 2009-11-19 | 1,278.57 |
| 2009-11-18 | 1,357.14 |
| 2009-11-17 | 1,385.71 |
| 2009-11-16 | 1,400.00 |
| 2009-11-13 | 1,335.71 |
| 2009-11-12 | 1,400.00 |
| 2009-11-11 | 1,342.86 |
| 2009-11-10 | 1,385.71 |
| 2009-11-09 | 1,471.43 |
| 2009-11-06 | 1,400.00 |
| 2009-11-05 | 1,257.14 |
| 2009-11-04 | 1,257.14 |
| 2009-11-03 | 1,328.57 |
| 2009-11-02 | 1,257.14 |
| 2009-10-30 | 1,350.00 |
| 2009-10-29 | 1,328.57 |
| 2009-10-28 | 1,435.71 |
| 2009-10-27 | 1,400.00 |
| 2009-10-23 | 1,485.71 |
| 2009-10-22 | 1,571.43 |
| 2009-10-21 | 1,421.43 |
| 2009-10-20 | 1,292.86 |
| 2009-10-19 | 1,307.14 |
| 2009-10-16 | 1,185.71 |
| 2009-10-15 | 1,192.86 |
| 2009-10-14 | 1,192.86 |
| 2009-10-13 | 1,292.86 |
| 2009-10-12 | 1,250.00 |
| 2009-10-09 | 1,221.43 |
| 2009-10-08 | 1,185.71 |
| 2009-10-07 | 1,250.00 |
| 2009-10-06 | 1,221.43 |
| 2009-10-05 | 1,185.71 |
| 2009-10-02 | 1,107.14 |
| 2009-09-30 | 1,221.43 |
| 2009-09-29 | 1,178.57 |
| 2009-09-28 | 1,192.86 |
| 2009-09-25 | 1,271.43 |
| 2009-09-24 | 1,271.43 |
| 2009-09-23 | 1,271.43 |
| 2009-09-22 | 1,314.29 |
| 2009-09-21 | 1,321.43 |
| 2009-09-18 | 1,292.86 |
| 2009-09-17 | 1,328.57 |
| 2009-09-16 | 1,335.71 |
| 2009-09-15 | 1,321.43 |
| 2009-09-14 | 1,414.29 |
| 2009-09-11 | 1,442.86 |
| 2009-09-10 | 1,521.43 |
| 2009-09-09 | 1,485.71 |
| 2009-09-08 | 1,457.14 |
| 2009-09-07 | 1,435.71 |
| 2009-09-04 | 1,542.86 |
| 2009-09-03 | 1,471.43 |
| 2009-09-02 | 1,428.57 |
| 2009-09-01 | 1,407.14 |
| 2009-08-31 | 1,471.43 |
| 2009-08-28 | 1,607.14 |
| 2009-08-27 | 1,721.43 |
| 2009-08-26 | 1,685.71 |
| 2009-08-25 | 1,721.43 |
| 2009-08-24 | 1,671.43 |
| 2009-08-21 | 1,650.00 |
| 2009-08-20 | 1,757.14 |
| 2009-08-19 | 1,685.71 |
| 2009-08-18 | 1,792.86 |
| 2009-08-17 | 1,650.00 |
| 2009-08-14 | 1,792.86 |
| 2009-08-13 | 1,971.43 |
| 2009-08-12 | 1,685.71 |
| 2009-08-11 | 1,628.57 |
| 2009-08-10 | 1,685.71 |
| 2009-08-07 | 1,685.71 |
| 2009-08-06 | 1,721.43 |
| 2009-08-05 | 1,721.43 |
| 2009-08-04 | 1,828.57 |
| 2009-08-03 | 1,900.00 |
| 2009-07-31 | 1,935.71 |
| 2009-07-30 | 1,864.29 |
| 2009-07-29 | 1,900.00 |
| 2009-07-28 | 2,042.86 |
| 2009-07-27 | 2,078.57 |
| 2009-07-24 | 2,007.14 |
| 2009-07-23 | 2,042.86 |
| 2009-07-22 | 2,292.86 |
| 2009-07-21 | 2,507.14 |
| 2009-07-20 | 1,535.71 |
| 2009-07-17 | 1,514.29 |
| 2009-07-16 | 1,564.29 |
| 2009-07-15 | 1,542.86 |
| 2009-07-14 | 1,471.43 |
| 2009-07-13 | 1,542.86 |
| 2009-07-10 | 1,564.29 |
| 2009-07-09 | 1,535.71 |
| 2009-07-08 | 1,614.29 |
| 2009-07-07 | 1,628.57 |
| 2009-07-06 | 1,642.86 |
| 2009-07-03 | 1,685.71 |
| 2009-07-02 | 1,685.71 |
| 2009-06-30 | 1,685.71 |
| 2009-06-29 | 1,828.57 |
| 2009-06-26 | 1,792.86 |
| 2009-06-25 | 1,757.14 |
| 2009-06-24 | 1,864.29 |
| 2009-06-23 | 1,757.14 |
| 2009-06-22 | 1,650.00 |
| 2009-06-19 | 1,635.71 |
| 2009-06-18 | 1,685.71 |
| 2009-06-17 | 1,828.57 |
| 2009-06-16 | 1,900.00 |
| 2009-06-15 | 2,007.14 |
| 2009-06-12 | 2,185.71 |
| 2009-06-11 | 2,257.14 |
| 2009-06-10 | 2,185.71 |
| 2009-06-09 | 1,685.71 |
| 2009-06-08 | 1,828.57 |
| 2009-06-05 | 1,864.29 |
| 2009-06-04 | 1,935.71 |
| 2009-06-03 | 1,900.00 |
| 2009-06-02 | 1,900.00 |
| 2009-06-01 | 2,042.86 |
| 2009-05-29 | 2,114.29 |
| 2009-05-27 | 2,114.29 |
| 2009-05-26 | 2,007.14 |
| 2009-05-25 | 2,185.71 |
| 2009-05-22 | 2,150.00 |
| 2009-05-21 | 2,435.71 |
| 2009-05-20 | 2,614.29 |
| 2009-05-19 | 2,221.43 |
| 2009-05-18 | 1,757.14 |
| 2009-05-15 | 1,685.71 |
| 2009-05-14 | 1,614.29 |
| 2009-05-13 | 1,721.43 |
| 2009-05-12 | 1,614.29 |
| 2009-05-11 | 1,414.29 |
| 2009-05-08 | 1,400.00 |
| 2009-05-07 | 1,400.00 |
| 2009-05-06 | 1,328.57 |
| 2009-05-05 | 1,200.00 |
| 2009-05-04 | 1,257.14 |
| 2009-04-30 | 1,321.43 |
| 2009-04-29 | 1,100.00 |
| 2009-04-28 | 1,150.00 |
| 2009-04-27 | 1,300.00 |
| 2009-04-24 | 1,042.86 |
| 2009-04-23 | 1,342.86 |
| 2009-04-22 | 1,400.00 |
| 2009-04-21 | 1,400.00 |
| 2009-04-20 | 1,035.71 |
| 2009-04-17 | 685.71 |
| 2009-04-16 | 750.00 |
| 2009-04-15 | 721.43 |
| 2009-04-14 | 685.71 |
| 2009-04-09 | 685.71 |
| 2009-04-08 | 657.14 |
| 2009-04-07 | 657.14 |
| 2009-04-06 | 685.71 |
| 2009-04-03 | 692.86 |
| 2009-04-02 | 700.00 |
| 2009-04-01 | 671.43 |
| 2009-03-31 | 721.43 |
| 2009-03-30 | 742.86 |
| 2009-03-27 | 692.86 |
| 2009-03-26 | 742.86 |
| 2009-03-25 | 714.29 |
| 2009-03-24 | 700.00 |
| 2009-03-23 | 742.86 |
| 2009-03-20 | 721.43 |
| 2009-03-19 | 721.43 |
| 2009-03-18 | 628.57 |
| 2009-03-17 | 614.29 |
| 2009-03-16 | 614.29 |
| 2009-03-13 | 550.00 |
| 2009-03-12 | 564.29 |
| 2009-03-11 | 542.86 |
| 2009-03-10 | 535.71 |
| 2009-03-09 | 528.57 |
| 2009-03-06 | 514.29 |
| 2009-03-05 | 585.71 |
| 2009-03-04 | 528.57 |
| 2009-03-03 | 528.57 |
| 2009-03-02 | 528.57 |
| 2009-02-27 | 528.57 |
| 2009-02-26 | 507.14 |
| 2009-02-25 | 521.43 |
| 2009-02-24 | 514.29 |
| 2009-02-23 | 607.14 |
| 2009-02-20 | 542.86 |
| 2009-02-19 | 528.57 |
| 2009-02-18 | 528.57 |
| 2009-02-17 | 535.71 |
| 2009-02-16 | 528.57 |
| 2009-02-13 | 528.57 |
| 2009-02-12 | 528.57 |
| 2009-02-11 | 528.57 |
| 2009-02-10 | 571.43 |
| 2009-02-09 | 528.57 |
| 2009-02-06 | 535.71 |
| 2009-02-05 | 585.71 |
| 2009-02-04 | 585.71 |
| 2009-02-03 | 535.71 |
| 2009-02-02 | 514.29 |
| 2009-01-30 | 514.29 |
| 2009-01-29 | 592.86 |
| 2009-01-23 | 542.86 |
| 2009-01-22 | 542.86 |
| 2009-01-21 | 457.14 |
| 2009-01-20 | 500.00 |
| 2009-01-19 | 464.29 |
| 2009-01-16 | 500.00 |
| 2009-01-15 | 500.00 |
| 2009-01-14 | 600.00 |
| 2009-01-13 | 600.00 |
| 2009-01-12 | 571.43 |
| 2009-01-09 | 557.14 |
| 2009-01-08 | 542.86 |
| 2009-01-07 | 564.29 |
| 2009-01-06 | 542.86 |
| 2009-01-05 | 542.86 |
| 2009-01-02 | 528.57 |
| 2008-12-31 | 521.43 |
| 2008-12-30 | 514.29 |
| 2008-12-29 | 528.57 |
| 2008-12-24 | 542.86 |
| 2008-12-23 | 485.71 |
| 2008-12-22 | 557.14 |
| 2008-12-19 | 564.29 |
| 2008-12-18 | 535.71 |
| 2008-12-17 | 550.00 |
| 2008-12-16 | 507.14 |
| 2008-12-15 | 600.00 |
| 2008-12-12 | 535.71 |
| 2008-12-11 | 542.86 |
| 2008-12-10 | 514.29 |
| 2008-12-09 | 585.71 |
| 2008-12-08 | 578.57 |
| 2008-12-05 | 428.57 |
| 2008-12-04 | 428.57 |
| 2008-12-03 | 471.43 |
| 2008-12-02 | 535.71 |
| 2008-12-01 | 478.57 |
| 2008-11-28 | 478.57 |
| 2008-11-27 | 478.57 |
| 2008-11-26 | 478.57 |
| 2008-11-25 | 471.43 |
| 2008-11-24 | 478.57 |
| 2008-11-21 | 471.43 |
| 2008-11-20 | 471.43 |
| 2008-11-19 | 542.86 |
| 2008-11-18 | 542.86 |
| 2008-11-17 | 600.00 |
| 2008-11-14 | 707.14 |
| 2008-11-13 | 600.00 |
| 2008-11-12 | 542.86 |
| 2008-11-11 | 478.57 |
| 2008-11-10 | 471.43 |
| 2008-11-07 | 507.14 |
| 2008-11-06 | 471.43 |
| 2008-11-05 | 564.29 |
| 2008-11-04 | 578.57 |
| 2008-11-03 | 585.71 |
| 2008-10-31 | 614.29 |
| 2008-10-30 | 478.57 |
| 2008-10-29 | 471.43 |
| 2008-10-28 | 485.71 |
| 2008-10-27 | 471.43 |
| 2008-10-24 | 578.57 |
| 2008-10-23 | 878.57 |
| 2008-10-22 | 1,028.57 |
| 2008-10-21 | 1,028.57 |
| 2008-10-20 | 1,114.29 |
| 2008-10-17 | 1,171.43 |
| 2008-10-16 | 1,221.43 |
| 2008-10-15 | 1,235.71 |
| 2008-10-14 | 1,250.00 |
| 2008-10-13 | 1,157.14 |
| 2008-10-10 | 1,221.43 |
| 2008-10-09 | 1,242.86 |
| 2008-10-08 | 1,285.71 |
| 2008-10-06 | 1,357.14 |
| 2008-10-03 | 1,464.29 |
| 2008-10-02 | 1,542.86 |
| 2008-09-30 | 1,457.14 |
| 2008-09-29 | 1,471.43 |
| 2008-09-26 | 1,542.86 |
| 2008-09-25 | 1,557.14 |
| 2008-09-24 | 1,528.57 |
| 2008-09-23 | 1,428.57 |
| 2008-09-22 | 1,400.00 |
| 2008-09-19 | 1,600.00 |
| 2008-09-18 | 1,471.43 |
| 2008-09-17 | 1,464.29 |
| 2008-09-16 | 1,471.43 |
| 2008-09-12 | 1,464.29 |
| 2008-09-11 | 1,464.29 |
| 2008-09-10 | 1,471.43 |
| 2008-09-09 | 1,592.86 |
| 2008-09-08 | 1,607.14 |
| 2008-09-05 | 1,535.71 |
| 2008-09-04 | 1,607.14 |
| 2008-09-03 | 1,514.29 |
| 2008-09-02 | 1,614.29 |
| 2008-09-01 | 1,578.57 |
| 2008-08-29 | 1,628.57 |
| 2008-08-28 | 1,607.14 |
| 2008-08-27 | 1,664.29 |
| 2008-08-26 | 1,614.29 |
| 2008-08-25 | 1,600.00 |
| 2008-08-21 | 1,542.86 |
| 2008-08-20 | 1,614.29 |
| 2008-08-19 | 1,614.29 |
| 2008-08-18 | 1,685.71 |
| 2008-08-15 | 1,685.71 |
| 2008-08-14 | 1,542.86 |
| 2008-08-13 | 1,650.00 |
| 2008-08-12 | 1,757.14 |
| 2008-08-11 | 1,792.86 |
| 2008-08-08 | 1,792.86 |
| 2008-08-07 | 1,935.71 |
| 2008-08-05 | 1,935.71 |
| 2008-08-04 | 2,364.29 |
| 2008-08-01 | 2,721.43 |
| 2008-07-31 | 2,900.00 |
| 2008-07-30 | 2,614.29 |
| 2008-07-29 | 2,578.57 |
| 2008-07-28 | 2,650.00 |
| 2008-07-25 | 2,792.86 |
| 2008-07-24 | 2,792.86 |
| 2008-07-23 | 2,721.43 |
| 2008-07-22 | 2,828.57 |
| 2008-07-21 | 2,900.00 |
| 2008-07-18 | 2,721.43 |
| 2008-07-17 | 2,542.86 |
| 2008-07-16 | 2,757.14 |
| 2008-07-15 | 2,864.29 |
| 2008-07-14 | 2,971.43 |
| 2008-07-11 | 2,935.71 |
| 2008-07-10 | 2,935.71 |
| 2008-07-09 | 2,864.29 |
| 2008-07-08 | 2,900.00 |
| 2008-07-07 | 2,935.71 |
| 2008-07-04 | 2,900.00 |
| 2008-07-03 | 2,900.00 |
| 2008-07-02 | 3,114.29 |
| 2008-06-30 | 3,114.29 |
| 2008-06-27 | 3,007.14 |
| 2008-06-26 | 3,257.14 |
| 2008-06-25 | 3,400.00 |
| 2008-06-24 | 3,435.71 |
| 2008-06-23 | 3,400.00 |
| 2008-06-20 | 3,542.86 |
| 2008-06-19 | 3,614.29 |
| 2008-06-18 | 3,614.29 |
| 2008-06-17 | 3,757.14 |
| 2008-06-16 | 3,542.86 |
| 2008-06-13 | 3,364.29 |
| 2008-06-12 | 3,328.57 |
| 2008-06-11 | 3,435.71 |
| 2008-06-10 | 3,400.00 |
| 2008-06-06 | 3,542.86 |
| 2008-06-05 | 3,471.43 |
| 2008-06-04 | 3,400.00 |
| 2008-06-03 | 3,757.14 |
| 2008-06-02 | 4,042.86 |
| 2008-05-30 | 4,042.86 |
| 2008-05-29 | 3,828.57 |
| 2008-05-28 | 3,685.71 |
| 2008-05-27 | 3,435.71 |
| 2008-05-26 | 3,542.86 |
| 2008-05-23 | 3,614.29 |
| 2008-05-22 | 3,185.71 |
| 2008-05-21 | 3,400.00 |
| 2008-05-20 | 3,471.43 |
| 2008-05-19 | 4,114.29 |
| 2008-05-16 | 4,328.57 |
| 2008-05-15 | 4,400.00 |
| 2008-05-14 | 4,114.29 |
| 2008-05-13 | 4,185.71 |
| 2008-05-09 | 3,685.71 |
| 2008-05-08 | 3,364.29 |
| 2008-05-07 | 3,078.57 |
| 2008-05-06 | 2,864.29 |
| 2008-05-05 | 2,971.43 |
| 2008-05-02 | 2,900.00 |
| 2008-04-30 | 2,078.57 |
| 2008-04-29 | 1,900.00 |
| 2008-04-28 | 1,678.57 |
| 2008-04-25 | 1,685.71 |
| 2008-04-24 | 1,678.57 |
| 2008-04-23 | 1,664.29 |
| 2008-04-22 | 1,628.57 |
| 2008-04-21 | 1,685.71 |
| 2008-04-18 | 1,721.43 |
| 2008-04-17 | 1,792.86 |
| 2008-04-16 | 2,007.14 |
| 2008-04-15 | 1,607.14 |
| 2008-04-14 | 1,607.14 |
| 2008-04-11 | 1,607.14 |
| 2008-04-10 | 1,607.14 |
| 2008-04-09 | 1,607.14 |
| 2008-04-08 | 1,607.14 |
| 2008-04-07 | 1,607.14 |
| 2008-04-03 | 1,607.14 |
| 2008-04-02 | 1,607.14 |
| 2008-04-01 | 1,578.57 |
| 2008-03-31 | 1,592.86 |
| 2008-03-28 | 1,685.71 |
| 2008-03-27 | 1,514.29 |
| 2008-03-26 | 1,528.57 |
| 2008-03-25 | 1,514.29 |
| 2008-03-20 | 1,414.29 |
| 2008-03-19 | 1,757.14 |
| 2008-03-18 | 2,150.00 |
| 2008-03-17 | 2,435.71 |
| 2008-03-14 | 2,971.43 |
| 2008-03-13 | 3,114.29 |
| 2008-03-12 | 3,328.57 |
| 2008-03-11 | 3,257.14 |
| 2008-03-10 | 3,257.14 |
| 2008-03-07 | 3,435.71 |
| 2008-03-06 | 3,542.86 |
| 2008-03-05 | 3,685.71 |
| 2008-03-04 | 3,685.71 |
| 2008-03-03 | 3,685.71 |
| 2008-02-29 | 3,685.71 |
| 2008-02-28 | 3,757.14 |
| 2008-02-27 | 3,757.14 |
| 2008-02-26 | 3,685.71 |
| 2008-02-25 | 3,685.71 |
| 2008-02-22 | 3,828.57 |
| 2008-02-21 | 3,971.43 |
| 2008-02-20 | 3,971.43 |
| 2008-02-19 | 3,900.00 |
| 2008-02-18 | 4,185.71 |
| 2008-02-15 | 2,685.71 |
| 2008-02-14 | 2,685.71 |
| 2008-02-13 | 2,935.71 |
| 2008-02-12 | 3,114.29 |
| 2008-02-11 | 3,114.29 |
| 2008-02-06 | 3,007.14 |
| 2008-02-05 | 3,542.86 |
| 2008-02-04 | 4,042.86 |
| 2008-02-01 | 4,185.71 |
| 2008-01-31 | 4,185.71 |
| 2008-01-30 | 4,185.71 |
| 2008-01-29 | 4,542.86 |
| 2008-01-28 | 4,400.00 |
| 2008-01-25 | 4,685.71 |
| 2008-01-24 | 4,614.29 |
| 2008-01-23 | 4,185.71 |
| 2008-01-22 | 4,114.29 |
| 2008-01-21 | 5,042.86 |
| 2008-01-18 | 5,114.29 |
| 2008-01-17 | 5,757.14 |
| 2008-01-16 | 5,757.14 |
| 2008-01-15 | 5,757.14 |
| 2008-01-14 | 5,757.14 |
| 2008-01-11 | 5,757.14 |
| 2008-01-10 | 5,757.14 |
| 2008-01-09 | 5,757.14 |
| 2008-01-08 | 5,757.14 |
| 2008-01-07 | 5,757.14 |
| 2008-01-04 | 5,757.14 |
| 2008-01-03 | 5,471.43 |
| 2008-01-02 | 5,257.14 |
| 2007-12-31 | 5,614.29 |
| 2007-12-28 | 5,614.29 |
| 2007-12-27 | 5,757.14 |
| 2007-12-24 | 5,614.29 |
| 2007-12-21 | 5,400.00 |
| 2007-12-20 | 4,685.71 |
| 2007-12-19 | 4,971.43 |
| 2007-12-18 | 4,900.00 |
| 2007-12-17 | 5,828.57 |
| 2007-12-14 | 5,828.57 |
| 2007-12-13 | 5,828.57 |
| 2007-12-12 | 5,828.57 |
| 2007-12-11 | 5,471.43 |
| 2007-12-10 | 4,757.14 |
| 2007-12-07 | 4,685.71 |
| 2007-12-06 | 4,900.00 |
| 2007-12-05 | 4,900.00 |
| 2007-12-04 | 4,685.71 |
| 2007-12-03 | 4,685.71 |
| 2007-11-30 | 4,542.86 |
| 2007-11-29 | 4,471.43 |
| 2007-11-28 | 4,471.43 |
| 2007-11-27 | 4,400.00 |
| 2007-11-26 | 4,614.29 |
| 2007-11-23 | 4,185.71 |
| 2007-11-22 | 4,542.86 |
| 2007-11-21 | 4,971.43 |
| 2007-11-20 | 5,328.57 |
| 2007-11-19 | 5,542.86 |
| 2007-11-16 | 5,757.14 |
| 2007-11-15 | 5,971.43 |
| 2007-11-14 | 5,828.57 |
| 2007-11-13 | 5,828.57 |
| 2007-11-12 | 6,257.14 |
| 2007-11-09 | 5,328.57 |
| 2007-11-08 | 5,614.29 |
| 2007-11-07 | 5,757.14 |
| 2007-11-06 | 6,042.86 |
| 2007-11-05 | 5,614.29 |
| 2007-11-02 | 6,042.86 |
| 2007-11-01 | 6,328.57 |
| 2007-10-31 | 7,042.86 |
| 2007-10-30 | 5,400.00 |
| 2007-10-29 | 5,685.71 |
| 2007-10-26 | 5,828.57 |
| 2007-10-25 | 3,900.00 |
| 2007-10-24 | 3,971.43 |
| 2007-10-23 | 4,257.14 |
| 2007-10-22 | 2,435.71 |
| 2007-10-18 | 2,721.43 |
| 2007-10-17 | 2,971.43 |
| 2007-10-16 | 3,007.14 |
| 2007-10-15 | 3,364.29 |
| 2007-10-12 | 2,828.57 |
| 2007-10-11 | 3,114.29 |
| 2007-10-10 | 3,542.86 |
| 2007-10-09 | 2,542.86 |
| 2007-10-08 | 2,828.57 |
| 2007-10-05 | 5,042.86 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy