Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-09-05 | -36.43 |
| 2025-09-04 | -36.43 |
| 2025-09-03 | -36.43 |
| 2025-09-02 | -34.56 |
| 2025-09-01 | -34.56 |
| 2025-08-29 | -34.56 |
| 2025-08-28 | -36.43 |
| 2025-08-27 | -36.43 |
| 2025-08-26 | -36.43 |
| 2025-08-25 | -36.43 |
| 2025-08-22 | -32.69 |
| 2025-08-21 | -34.56 |
| 2025-08-20 | -36.43 |
| 2025-08-19 | -36.43 |
| 2025-08-18 | -38.30 |
| 2025-08-15 | -34.56 |
| 2025-08-14 | -34.56 |
| 2025-08-13 | -32.69 |
| 2025-08-12 | -40.17 |
| 2025-08-11 | -43.91 |
| 2025-08-08 | -43.91 |
| 2025-08-07 | -42.04 |
| 2025-08-06 | -42.04 |
| 2025-08-05 | -42.04 |
| 2025-08-04 | -40.17 |
| 2025-08-01 | -36.43 |
| 2025-07-31 | -38.30 |
| 2025-07-30 | -34.56 |
| 2025-07-29 | -38.30 |
| 2025-07-28 | -38.30 |
| 2025-07-25 | -36.43 |
| 2025-07-24 | -36.43 |
| 2025-07-23 | -36.43 |
| 2025-07-22 | -36.43 |
| 2025-07-21 | -38.30 |
| 2025-07-18 | -38.30 |
| 2025-07-17 | -40.17 |
| 2025-07-16 | -40.17 |
| 2025-07-15 | -38.30 |
| 2025-07-14 | -43.91 |
| 2025-07-11 | -42.04 |
| 2025-07-10 | -43.91 |
| 2025-07-09 | -43.91 |
| 2025-07-08 | -47.65 |
| 2025-07-07 | -40.17 |
| 2025-07-04 | -40.17 |
| 2025-07-03 | -38.30 |
| 2025-07-02 | -40.17 |
| 2025-06-30 | -42.04 |
| 2025-06-27 | -42.04 |
| 2025-06-26 | -40.17 |
| 2025-06-25 | -40.17 |
| 2025-06-24 | -42.04 |
| 2025-06-23 | -42.04 |
| 2025-06-20 | -42.04 |
| 2025-06-19 | -40.17 |
| 2025-06-18 | -38.30 |
| 2025-06-17 | -38.30 |
| 2025-06-16 | -38.30 |
| 2025-06-13 | -23.34 |
| 2025-06-12 | -19.60 |
| 2025-06-11 | -40.17 |
| 2025-06-10 | -43.91 |
| 2025-06-09 | -45.78 |
| 2025-06-06 | -45.78 |
| 2025-06-05 | -45.78 |
| 2025-06-04 | -43.91 |
| 2025-06-03 | -43.91 |
| 2025-06-02 | -45.78 |
| 2025-05-30 | -49.52 |
| 2025-05-29 | -49.52 |
| 2025-05-28 | -51.39 |
| 2025-05-27 | -51.39 |
| 2025-05-26 | -49.52 |
| 2025-05-23 | -51.39 |
| 2025-05-22 | -51.39 |
| 2025-05-21 | -53.26 |
| 2025-05-20 | -53.26 |
| 2025-05-19 | -53.26 |
| 2025-05-16 | -53.26 |
| 2025-05-15 | -51.39 |
| 2025-05-14 | -53.26 |
| 2025-05-13 | -53.26 |
| 2025-05-12 | -55.13 |
| 2025-05-09 | -55.13 |
| 2025-05-08 | -53.26 |
| 2025-05-07 | -53.26 |
| 2025-05-06 | -53.26 |
| 2025-05-02 | -55.13 |
| 2025-04-30 | -55.13 |
| 2025-04-29 | -55.13 |
| 2025-04-28 | -57.00 |
| 2025-04-25 | -57.00 |
| 2025-04-24 | -57.00 |
| 2025-04-23 | -53.26 |
| 2025-04-22 | -57.00 |
| 2025-04-17 | -57.00 |
| 2025-04-16 | -49.52 |
| 2025-04-15 | -49.52 |
| 2025-04-14 | -49.52 |
| 2025-04-11 | -49.52 |
| 2025-04-10 | -49.52 |
| 2025-04-09 | -49.52 |
| 2025-04-08 | -49.52 |
| 2025-04-07 | -49.52 |
| 2025-04-03 | -49.52 |
| 2025-04-02 | -49.52 |
| 2025-04-01 | -49.52 |
| 2025-03-31 | -49.52 |
| 2025-03-28 | -49.52 |
| 2025-03-27 | -45.78 |
| 2025-03-26 | -45.78 |
| 2025-03-25 | -51.39 |
| 2025-03-24 | -45.78 |
| 2025-03-21 | -45.78 |
| 2025-03-20 | -47.65 |
| 2025-03-19 | -42.04 |
| 2025-03-18 | -40.17 |
| 2025-03-17 | -43.91 |
| 2025-03-14 | -43.91 |
| 2025-03-13 | -42.04 |
| 2025-03-12 | -43.91 |
| 2025-03-11 | -45.78 |
| 2025-03-10 | -47.65 |
| 2025-03-07 | -49.52 |
| 2025-03-06 | -49.52 |
| 2025-03-05 | -51.39 |
| 2025-03-04 | -53.26 |
| 2025-03-03 | -53.26 |
| 2025-02-28 | -55.13 |
| 2025-02-27 | -51.39 |
| 2025-02-26 | -51.39 |
| 2025-02-25 | -55.13 |
| 2025-02-24 | -49.52 |
| 2025-02-21 | -51.39 |
| 2025-02-20 | -51.39 |
| 2025-02-19 | -51.39 |
| 2025-02-18 | -49.52 |
| 2025-02-17 | -49.52 |
| 2025-02-14 | -49.52 |
| 2025-02-13 | -49.52 |
| 2025-02-12 | -49.52 |
| 2025-02-11 | -49.52 |
| 2025-02-10 | -49.52 |
| 2025-02-07 | -49.52 |
| 2025-02-06 | -47.65 |
| 2025-02-05 | -47.65 |
| 2025-02-04 | -47.65 |
| 2025-02-03 | -49.52 |
| 2025-01-28 | -49.52 |
| 2025-01-27 | -49.52 |
| 2025-01-24 | -49.52 |
| 2025-01-23 | -51.39 |
| 2025-01-22 | -51.39 |
| 2025-01-21 | -51.39 |
| 2025-01-20 | -53.26 |
| 2025-01-17 | -53.26 |
| 2025-01-16 | -53.26 |
| 2025-01-15 | -51.39 |
| 2025-01-14 | -51.39 |
| 2025-01-13 | -49.52 |
| 2025-01-10 | -49.52 |
| 2025-01-09 | -47.65 |
| 2025-01-08 | -49.52 |
| 2025-01-07 | -49.52 |
| 2025-01-06 | -47.65 |
| 2025-01-03 | -47.65 |
| 2025-01-02 | -43.91 |
| 2024-12-31 | -43.91 |
| 2024-12-30 | -47.65 |
| 2024-12-27 | -47.65 |
| 2024-12-24 | -47.65 |
| 2024-12-23 | -47.65 |
| 2024-12-20 | -43.91 |
| 2024-12-19 | -43.91 |
| 2024-12-18 | -43.91 |
| 2024-12-17 | -43.91 |
| 2024-12-16 | -43.91 |
| 2024-12-13 | -43.91 |
| 2024-12-12 | -43.91 |
| 2024-12-11 | -43.91 |
| 2024-12-10 | -43.91 |
| 2024-12-09 | -45.78 |
| 2024-12-06 | -43.91 |
| 2024-12-05 | -47.65 |
| 2024-12-04 | -45.78 |
| 2024-12-03 | -45.78 |
| 2024-12-02 | -45.78 |
| 2024-11-29 | -45.78 |
| 2024-11-28 | -45.78 |
| 2024-11-27 | -45.78 |
| 2024-11-26 | -45.78 |
| 2024-11-25 | -45.78 |
| 2024-11-22 | -43.91 |
| 2024-11-21 | -43.91 |
| 2024-11-20 | -43.91 |
| 2024-11-19 | -43.91 |
| 2024-11-18 | -45.78 |
| 2024-11-15 | -45.78 |
| 2024-11-14 | -45.78 |
| 2024-11-13 | -42.04 |
| 2024-11-12 | -42.04 |
| 2024-11-11 | -38.30 |
| 2024-11-08 | -38.30 |
| 2024-11-07 | -40.17 |
| 2024-11-06 | -43.91 |
| 2024-11-05 | -34.56 |
| 2024-11-04 | -34.56 |
| 2024-11-01 | -34.56 |
| 2024-10-31 | -34.56 |
| 2024-10-30 | -34.56 |
| 2024-10-29 | -34.56 |
| 2024-10-28 | -34.56 |
| 2024-10-25 | -40.17 |
| 2024-10-24 | -34.56 |
| 2024-10-23 | -32.69 |
| 2024-10-22 | -32.69 |
| 2024-10-21 | -38.30 |
| 2024-10-18 | -38.30 |
| 2024-10-17 | -38.30 |
| 2024-10-16 | -28.95 |
| 2024-10-15 | -28.95 |
| 2024-10-14 | -28.95 |
| 2024-10-10 | -32.69 |
| 2024-10-09 | -27.08 |
| 2024-10-08 | -28.95 |
| 2024-10-07 | -25.21 |
| 2024-10-04 | -32.69 |
| 2024-10-03 | -32.69 |
| 2024-10-02 | -30.82 |
| 2024-09-30 | -38.30 |
| 2024-09-27 | -40.17 |
| 2024-09-26 | -40.17 |
| 2024-09-25 | -40.17 |
| 2024-09-24 | -40.17 |
| 2024-09-23 | -43.91 |
| 2024-09-20 | -43.91 |
| 2024-09-19 | -43.91 |
| 2024-09-17 | -45.78 |
| 2024-09-16 | -45.78 |
| 2024-09-13 | -43.91 |
| 2024-09-12 | -43.91 |
| 2024-09-11 | -43.91 |
| 2024-09-10 | -42.04 |
| 2024-09-09 | -43.91 |
| 2024-09-05 | -36.43 |
| 2024-09-04 | -36.43 |
| 2024-09-03 | -40.17 |
| 2024-09-02 | -38.30 |
| 2024-08-30 | -38.30 |
| 2024-08-29 | -40.17 |
| 2024-08-28 | -40.17 |
| 2024-08-27 | -38.30 |
| 2024-08-26 | -38.30 |
| 2024-08-23 | -38.30 |
| 2024-08-22 | -40.17 |
| 2024-08-21 | -34.56 |
| 2024-08-20 | -34.56 |
| 2024-08-19 | -34.56 |
| 2024-08-16 | -40.17 |
| 2024-08-15 | -40.17 |
| 2024-08-14 | -40.17 |
| 2024-08-13 | -43.91 |
| 2024-08-12 | -38.30 |
| 2024-08-09 | -42.04 |
| 2024-08-08 | -42.04 |
| 2024-08-07 | -42.04 |
| 2024-08-06 | -43.91 |
| 2024-08-05 | -40.17 |
| 2024-08-02 | -40.17 |
| 2024-08-01 | -40.17 |
| 2024-07-31 | -40.17 |
| 2024-07-30 | -40.17 |
| 2024-07-29 | -32.69 |
| 2024-07-26 | -32.69 |
| 2024-07-25 | -32.69 |
| 2024-07-24 | -32.69 |
| 2024-07-23 | -38.30 |
| 2024-07-22 | -43.91 |
| 2024-07-19 | -40.17 |
| 2024-07-18 | -32.69 |
| 2024-07-17 | -30.82 |
| 2024-07-16 | -30.82 |
| 2024-07-15 | -25.21 |
| 2024-07-12 | -28.95 |
| 2024-07-11 | -28.95 |
| 2024-07-10 | -23.34 |
| 2024-07-09 | -21.47 |
| 2024-07-08 | -15.86 |
| 2024-07-05 | -15.86 |
| 2024-07-04 | -15.86 |
| 2024-07-03 | -15.86 |
| 2024-07-02 | -15.86 |
| 2024-06-28 | -15.86 |
| 2024-06-27 | -15.86 |
| 2024-06-26 | -15.86 |
| 2024-06-25 | -15.86 |
| 2024-06-24 | -15.86 |
| 2024-06-21 | -10.26 |
| 2024-06-20 | -15.86 |
| 2024-06-19 | -17.73 |
| 2024-06-18 | -17.73 |
| 2024-06-17 | -17.73 |
| 2024-06-14 | -17.73 |
| 2024-06-13 | -17.73 |
| 2024-06-12 | -17.73 |
| 2024-06-11 | -17.73 |
| 2024-06-07 | -17.73 |
| 2024-06-06 | -15.86 |
| 2024-06-05 | -15.86 |
| 2024-06-04 | -13.99 |
| 2024-06-03 | -13.99 |
| 2024-05-31 | -13.99 |
| 2024-05-30 | -13.99 |
| 2024-05-29 | -12.13 |
| 2024-05-28 | -12.13 |
| 2024-05-27 | -12.13 |
| 2024-05-24 | -12.13 |
| 2024-05-23 | -12.13 |
| 2024-05-22 | -15.86 |
| 2024-05-21 | -17.73 |
| 2024-05-20 | -15.86 |
| 2024-05-17 | -17.73 |
| 2024-05-16 | -15.86 |
| 2024-05-14 | -8.39 |
| 2024-05-13 | -21.47 |
| 2024-05-10 | -21.47 |
| 2024-05-09 | -25.21 |
| 2024-05-08 | -25.21 |
| 2024-05-07 | -25.21 |
| 2024-05-06 | -28.95 |
| 2024-05-03 | -25.21 |
| 2024-05-02 | -25.21 |
| 2024-04-30 | -25.21 |
| 2024-04-29 | -30.82 |
| 2024-04-26 | -30.82 |
| 2024-04-25 | -30.82 |
| 2024-04-24 | -30.82 |
| 2024-04-23 | -30.82 |
| 2024-04-22 | -30.82 |
| 2024-04-19 | -28.95 |
| 2024-04-18 | -27.08 |
| 2024-04-17 | -27.08 |
| 2024-04-16 | -30.82 |
| 2024-04-15 | -30.82 |
| 2024-04-12 | -32.69 |
| 2024-04-11 | -28.95 |
| 2024-04-10 | -28.95 |
| 2024-04-09 | -34.56 |
| 2024-04-08 | -32.69 |
| 2024-04-05 | -32.69 |
| 2024-04-03 | -32.69 |
| 2024-04-02 | -32.69 |
| 2024-03-28 | -30.82 |
| 2024-03-27 | -30.82 |
| 2024-03-26 | -30.82 |
| 2024-03-25 | -28.95 |
| 2024-03-22 | -28.95 |
| 2024-03-21 | -27.08 |
| 2024-03-20 | -27.08 |
| 2024-03-19 | -27.08 |
| 2024-03-18 | -27.08 |
| 2024-03-15 | -27.08 |
| 2024-03-14 | -27.08 |
| 2024-03-13 | -27.08 |
| 2024-03-12 | -27.08 |
| 2024-03-11 | -27.08 |
| 2024-03-08 | -27.08 |
| 2024-03-07 | -27.08 |
| 2024-03-06 | -27.08 |
| 2024-03-05 | -27.08 |
| 2024-03-04 | -27.08 |
| 2024-03-01 | -32.69 |
| 2024-02-29 | -34.56 |
| 2024-02-28 | -28.95 |
| 2024-02-27 | -32.69 |
| 2024-02-26 | -32.69 |
| 2024-02-23 | -32.69 |
| 2024-02-22 | -32.69 |
| 2024-02-21 | -27.08 |
| 2024-02-20 | -27.08 |
| 2024-02-19 | -32.69 |
| 2024-02-16 | -32.69 |
| 2024-02-15 | -30.82 |
| 2024-02-14 | -30.82 |
| 2024-02-09 | -28.95 |
| 2024-02-08 | -28.95 |
| 2024-02-07 | -28.95 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -30.82 |
| 2024-02-02 | -30.82 |
| 2024-02-01 | -30.82 |
| 2024-01-31 | -30.82 |
| 2024-01-30 | -30.82 |
| 2024-01-29 | -30.82 |
| 2024-01-26 | -30.82 |
| 2024-01-25 | -27.08 |
| 2024-01-24 | -36.43 |
| 2024-01-23 | -38.30 |
| 2024-01-22 | -32.69 |
| 2024-01-19 | -32.69 |
| 2024-01-18 | -32.69 |
| 2024-01-17 | -32.69 |
| 2024-01-16 | -23.34 |
| 2024-01-15 | -25.21 |
| 2024-01-12 | -25.21 |
| 2024-01-11 | -21.47 |
| 2024-01-10 | -23.34 |
| 2024-01-09 | -15.86 |
| 2024-01-08 | -15.86 |
| 2024-01-05 | -15.86 |
| 2024-01-04 | -25.21 |
| 2024-01-03 | -23.34 |
| 2024-01-02 | -25.21 |
| 2023-12-29 | -25.21 |
| 2023-12-28 | -25.21 |
| 2023-12-27 | -25.21 |
| 2023-12-22 | -25.21 |
| 2023-12-21 | -25.21 |
| 2023-12-20 | -25.21 |
| 2023-12-19 | -25.21 |
| 2023-12-18 | -23.34 |
| 2023-12-15 | -23.34 |
| 2023-12-14 | -27.08 |
| 2023-12-13 | -19.60 |
| 2023-12-12 | -19.60 |
| 2023-12-11 | -25.21 |
| 2023-12-08 | -19.60 |
| 2023-12-07 | -19.60 |
| 2023-12-06 | -19.60 |
| 2023-12-05 | -19.60 |
| 2023-12-04 | -23.34 |
| 2023-12-01 | -19.60 |
| 2023-11-30 | -19.60 |
| 2023-11-29 | -19.60 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -17.73 |
| 2023-11-24 | -17.73 |
| 2023-11-23 | -19.60 |
| 2023-11-22 | -19.60 |
| 2023-11-21 | -19.60 |
| 2023-11-20 | -19.60 |
| 2023-11-17 | -15.86 |
| 2023-11-16 | -21.47 |
| 2023-11-15 | -25.21 |
| 2023-11-14 | -19.60 |
| 2023-11-13 | -19.60 |
| 2023-11-10 | -19.60 |
| 2023-11-09 | -19.60 |
| 2023-11-08 | -23.34 |
| 2023-11-07 | -19.60 |
| 2023-11-06 | -19.60 |
| 2023-11-03 | -13.99 |
| 2023-11-02 | -13.99 |
| 2023-11-01 | -13.99 |
| 2023-10-31 | -13.99 |
| 2023-10-30 | -13.99 |
| 2023-10-27 | -12.13 |
| 2023-10-26 | -15.86 |
| 2023-10-25 | -19.60 |
| 2023-10-24 | -17.73 |
| 2023-10-20 | -17.73 |
| 2023-10-19 | -19.60 |
| 2023-10-18 | -17.73 |
| 2023-10-17 | -19.60 |
| 2023-10-16 | -15.86 |
| 2023-10-13 | -15.86 |
| 2023-10-12 | -8.39 |
| 2023-10-11 | -8.39 |
| 2023-10-10 | -8.39 |
| 2023-10-09 | -15.86 |
| 2023-10-06 | -15.86 |
| 2023-10-05 | -15.86 |
| 2023-10-04 | -17.73 |
| 2023-10-03 | -15.86 |
| 2023-09-29 | -10.26 |
| 2023-09-28 | -10.26 |
| 2023-09-27 | -8.39 |
| 2023-09-26 | -10.26 |
| 2023-09-25 | -8.39 |
| 2023-09-22 | -8.39 |
| 2023-09-21 | -8.39 |
| 2023-09-20 | -8.39 |
| 2023-09-19 | -8.39 |
| 2023-09-18 | -8.39 |
| 2023-09-15 | -8.39 |
| 2023-09-14 | -17.73 |
| 2023-09-13 | -10.26 |
| 2023-09-12 | -13.99 |
| 2023-09-11 | -6.52 |
| 2023-09-07 | -4.65 |
| 2023-09-06 | -10.26 |
| 2023-09-05 | -8.39 |
| 2023-09-04 | -19.60 |
| 2023-08-31 | -19.60 |
| 2023-08-30 | -15.86 |
| 2023-08-29 | -15.86 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -15.86 |
| 2023-08-24 | -15.86 |
| 2023-08-23 | -17.73 |
| 2023-08-22 | -19.60 |
| 2023-08-21 | -19.60 |
| 2023-08-18 | -19.60 |
| 2023-08-17 | -19.60 |
| 2023-08-16 | -19.60 |
| 2023-08-15 | -13.99 |
| 2023-08-14 | -4.65 |
| 2023-08-11 | -6.52 |
| 2023-08-10 | -0.91 |
| 2023-08-09 | -10.26 |
| 2023-08-08 | -0.91 |
| 2023-08-07 | 0.96 |
| 2023-08-04 | -0.91 |
| 2023-08-03 | 0.96 |
| 2023-08-02 | 0.96 |
| 2023-08-01 | 4.70 |
| 2023-07-31 | -0.91 |
| 2023-07-28 | 8.44 |
| 2023-07-27 | 10.31 |
| 2023-07-26 | 10.31 |
| 2023-07-25 | 0.96 |
| 2023-07-24 | 0.96 |
| 2023-07-21 | 0.96 |
| 2023-07-20 | -0.91 |
| 2023-07-19 | 8.44 |
| 2023-07-18 | -0.91 |
| 2023-07-14 | 10.31 |
| 2023-07-13 | 0.96 |
| 2023-07-12 | 4.70 |
| 2023-07-11 | 4.70 |
| 2023-07-10 | 2.83 |
| 2023-07-07 | 8.44 |
| 2023-07-06 | 8.44 |
| 2023-07-05 | 10.31 |
| 2023-07-04 | 10.31 |
| 2023-07-03 | 19.66 |
| 2023-06-30 | 19.66 |
| 2023-06-29 | 19.66 |
| 2023-06-28 | 19.66 |
| 2023-06-27 | 17.79 |
| 2023-06-26 | 19.66 |
| 2023-06-23 | 21.53 |
| 2023-06-21 | 21.53 |
| 2023-06-20 | 19.66 |
| 2023-06-19 | 12.18 |
| 2023-06-16 | 12.18 |
| 2023-06-15 | 8.44 |
| 2023-06-14 | 6.57 |
| 2023-06-13 | 6.57 |
| 2023-06-12 | 4.70 |
| 2023-06-09 | 4.70 |
| 2023-06-08 | -0.91 |
| 2023-06-07 | -0.91 |
| 2023-06-06 | 0.96 |
| 2023-06-05 | 2.83 |
| 2023-06-02 | 0.96 |
| 2023-06-01 | 0.96 |
| 2023-05-31 | -4.65 |
| 2023-05-30 | -2.78 |
| 2023-05-29 | -2.78 |
| 2023-05-25 | -0.91 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 0.96 |
| 2023-05-22 | 0.96 |
| 2023-05-19 | 0.96 |
| 2023-05-18 | 0.96 |
| 2023-05-17 | 0.96 |
| 2023-05-16 | 0.96 |
| 2023-05-15 | 0.96 |
| 2023-05-12 | 0.96 |
| 2023-05-11 | 0.96 |
| 2023-05-10 | 2.83 |
| 2023-05-09 | 2.83 |
| 2023-05-08 | 2.83 |
| 2023-05-05 | 2.83 |
| 2023-05-04 | 2.83 |
| 2023-05-03 | 2.83 |
| 2023-05-02 | 4.70 |
| 2023-04-28 | 15.92 |
| 2023-04-27 | 14.05 |
| 2023-04-26 | 12.18 |
| 2023-04-25 | 21.53 |
| 2023-04-24 | 21.53 |
| 2023-04-21 | 25.27 |
| 2023-04-20 | 29.01 |
| 2023-04-19 | 29.01 |
| 2023-04-18 | 25.27 |
| 2023-04-17 | 29.01 |
| 2023-04-14 | 25.27 |
| 2023-04-13 | 21.53 |
| 2023-04-12 | 19.66 |
| 2023-04-11 | 21.53 |
| 2023-04-06 | 12.18 |
| 2023-04-04 | 14.05 |
| 2023-04-03 | 14.05 |
| 2023-03-31 | 14.05 |
| 2023-03-30 | 19.66 |
| 2023-03-29 | 19.66 |
| 2023-03-28 | 12.18 |
| 2023-03-27 | 12.18 |
| 2023-03-24 | 14.05 |
| 2023-03-23 | 14.05 |
| 2023-03-22 | 19.66 |
| 2023-03-21 | 12.18 |
| 2023-03-20 | 12.18 |
| 2023-03-17 | 17.79 |
| 2023-03-16 | 17.79 |
| 2023-03-15 | 19.66 |
| 2023-03-14 | 17.79 |
| 2023-03-13 | 19.66 |
| 2023-03-10 | 15.92 |
| 2023-03-09 | 12.18 |
| 2023-03-08 | 15.92 |
| 2023-03-07 | 15.92 |
| 2023-03-06 | 15.92 |
| 2023-03-03 | 15.92 |
| 2023-03-02 | 15.92 |
| 2023-03-01 | 8.44 |
| 2023-02-28 | 8.44 |
| 2023-02-27 | 12.18 |
| 2023-02-24 | 4.70 |
| 2023-02-23 | 4.70 |
| 2023-02-22 | 6.57 |
| 2023-02-21 | 2.83 |
| 2023-02-20 | -2.78 |
| 2023-02-17 | -2.78 |
| 2023-02-16 | -0.91 |
| 2023-02-15 | -10.26 |
| 2023-02-14 | -2.78 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | 4.70 |
| 2023-02-09 | 4.70 |
| 2023-02-08 | -2.78 |
| 2023-02-07 | 8.44 |
| 2023-02-06 | 8.44 |
| 2023-02-03 | 8.44 |
| 2023-02-02 | 8.44 |
| 2023-02-01 | 8.44 |
| 2023-01-31 | 6.57 |
| 2023-01-30 | 10.31 |
| 2023-01-27 | 10.31 |
| 2023-01-26 | 10.31 |
| 2023-01-20 | 10.31 |
| 2023-01-19 | 12.18 |
| 2023-01-18 | 12.18 |
| 2023-01-17 | 6.57 |
| 2023-01-16 | 6.57 |
| 2023-01-13 | 8.44 |
| 2023-01-12 | 4.70 |
| 2023-01-11 | 15.92 |
| 2023-01-10 | 15.92 |
| 2023-01-09 | 15.92 |
| 2023-01-06 | 4.70 |
| 2023-01-05 | 2.83 |
| 2023-01-04 | 2.83 |
| 2023-01-03 | 2.83 |
| 2022-12-30 | 2.83 |
| 2022-12-29 | 2.83 |
| 2022-12-28 | 2.83 |
| 2022-12-23 | 0.96 |
| 2022-12-22 | 0.96 |
| 2022-12-21 | -4.65 |
| 2022-12-20 | 4.70 |
| 2022-12-19 | 4.70 |
| 2022-12-16 | 4.70 |
| 2022-12-15 | 4.70 |
| 2022-12-14 | 4.70 |
| 2022-12-13 | 4.70 |
| 2022-12-12 | 0.96 |
| 2022-12-09 | 8.44 |
| 2022-12-08 | 8.44 |
| 2022-12-07 | -6.52 |
| 2022-12-06 | -2.78 |
| 2022-12-05 | -2.78 |
| 2022-12-02 | 6.57 |
| 2022-12-01 | 6.57 |
| 2022-11-30 | 6.57 |
| 2022-11-29 | 8.44 |
| 2022-11-28 | 8.44 |
| 2022-11-25 | 8.44 |
| 2022-11-24 | 4.70 |
| 2022-11-23 | 4.70 |
| 2022-11-22 | 4.70 |
| 2022-11-21 | 4.70 |
| 2022-11-18 | 4.70 |
| 2022-11-17 | 4.70 |
| 2022-11-16 | 4.70 |
| 2022-11-15 | 0.96 |
| 2022-11-14 | -10.26 |
| 2022-11-11 | -12.13 |
| 2022-11-10 | -23.34 |
| 2022-11-09 | -23.34 |
| 2022-11-08 | -23.34 |
| 2022-11-07 | -13.99 |
| 2022-11-04 | -21.47 |
| 2022-11-03 | -21.47 |
| 2022-11-02 | -21.47 |
| 2022-11-01 | -17.73 |
| 2022-10-31 | -21.47 |
| 2022-10-28 | -21.47 |
| 2022-10-27 | -17.73 |
| 2022-10-26 | -19.60 |
| 2022-10-25 | -21.47 |
| 2022-10-24 | -27.08 |
| 2022-10-21 | -23.34 |
| 2022-10-20 | -21.47 |
| 2022-10-19 | -21.47 |
| 2022-10-18 | -15.86 |
| 2022-10-17 | -15.86 |
| 2022-10-14 | -15.86 |
| 2022-10-13 | -10.26 |
| 2022-10-12 | -10.26 |
| 2022-10-11 | -10.26 |
| 2022-10-10 | -10.26 |
| 2022-10-07 | -10.26 |
| 2022-10-06 | -17.73 |
| 2022-10-05 | -10.26 |
| 2022-10-03 | -10.26 |
| 2022-09-30 | -12.13 |
| 2022-09-29 | -12.13 |
| 2022-09-28 | -15.86 |
| 2022-09-27 | -13.99 |
| 2022-09-26 | -12.13 |
| 2022-09-23 | -12.13 |
| 2022-09-22 | -12.13 |
| 2022-09-21 | -12.13 |
| 2022-09-20 | -0.91 |
| 2022-09-19 | 0.96 |
| 2022-09-16 | -13.99 |
| 2022-09-15 | -12.13 |
| 2022-09-14 | -6.52 |
| 2022-09-13 | -6.52 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -6.52 |
| 2022-09-07 | -13.99 |
| 2022-09-06 | -10.26 |
| 2022-09-05 | -6.52 |
| 2022-09-02 | -6.52 |
| 2022-09-01 | -6.52 |
| 2022-08-31 | -8.39 |
| 2022-08-30 | -8.39 |
| 2022-08-29 | -15.86 |
| 2022-08-26 | -6.52 |
| 2022-08-25 | -4.65 |
| 2022-08-24 | -6.52 |
| 2022-08-23 | -0.91 |
| 2022-08-22 | -0.91 |
| 2022-08-19 | -6.52 |
| 2022-08-18 | -10.26 |
| 2022-08-17 | -6.52 |
| 2022-08-16 | -6.52 |
| 2022-08-15 | -8.39 |
| 2022-08-12 | -8.39 |
| 2022-08-11 | 0.96 |
| 2022-08-10 | -15.86 |
| 2022-08-09 | -15.86 |
| 2022-08-08 | -15.86 |
| 2022-08-05 | -13.99 |
| 2022-08-04 | -12.13 |
| 2022-08-03 | -4.65 |
| 2022-08-02 | -13.99 |
| 2022-08-01 | -13.99 |
| 2022-07-29 | -12.13 |
| 2022-07-28 | -12.13 |
| 2022-07-27 | -12.13 |
| 2022-07-26 | -12.13 |
| 2022-07-25 | -12.13 |
| 2022-07-22 | -12.13 |
| 2022-07-21 | -13.99 |
| 2022-07-20 | -13.99 |
| 2022-07-19 | -8.39 |
| 2022-07-18 | -15.86 |
| 2022-07-15 | -8.39 |
| 2022-07-14 | -13.99 |
| 2022-07-13 | -15.86 |
| 2022-07-12 | -8.39 |
| 2022-07-11 | -8.39 |
| 2022-07-08 | -8.39 |
| 2022-07-07 | -8.39 |
| 2022-07-06 | -8.39 |
| 2022-07-05 | -6.52 |
| 2022-07-04 | -6.52 |
| 2022-06-30 | -6.52 |
| 2022-06-29 | -6.52 |
| 2022-06-28 | -2.78 |
| 2022-06-27 | -6.52 |
| 2022-06-24 | 2.83 |
| 2022-06-23 | 4.70 |
| 2022-06-22 | -10.26 |
| 2022-06-21 | 8.44 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | -8.39 |
| 2022-06-16 | -8.39 |
| 2022-06-15 | -6.52 |
| 2022-06-14 | -6.52 |
| 2022-06-13 | -6.52 |
| 2022-06-10 | 4.70 |
| 2022-06-09 | 4.70 |
| 2022-06-08 | 15.92 |
| 2022-06-07 | 8.44 |
| 2022-06-06 | 8.44 |
| 2022-06-02 | 8.44 |
| 2022-06-01 | 10.31 |
| 2022-05-31 | 10.31 |
| 2022-05-30 | -0.91 |
| 2022-05-27 | -0.91 |
| 2022-05-26 | -0.91 |
| 2022-05-25 | -2.78 |
| 2022-05-24 | -2.78 |
| 2022-05-23 | -0.91 |
| 2022-05-20 | -0.91 |
| 2022-05-19 | -0.91 |
| 2022-05-18 | -0.91 |
| 2022-05-17 | 4.70 |
| 2022-05-16 | -8.39 |
| 2022-05-13 | -0.91 |
| 2022-05-12 | -0.91 |
| 2022-05-11 | -0.91 |
| 2022-05-10 | -0.91 |
| 2022-05-06 | -0.91 |
| 2022-05-05 | -0.91 |
| 2022-05-04 | -0.91 |
| 2022-05-03 | 4.70 |
| 2022-04-29 | 12.18 |
| 2022-04-28 | 10.31 |
| 2022-04-27 | 0.96 |
| 2022-04-26 | 0.96 |
| 2022-04-25 | 0.96 |
| 2022-04-22 | -0.91 |
| 2022-04-21 | -0.91 |
| 2022-04-20 | -0.91 |
| 2022-04-19 | 2.83 |
| 2022-04-14 | 2.83 |
| 2022-04-13 | 2.83 |
| 2022-04-12 | 2.83 |
| 2022-04-11 | 2.83 |
| 2022-04-08 | -0.91 |
| 2022-04-07 | 2.83 |
| 2022-04-06 | 2.83 |
| 2022-04-04 | 2.83 |
| 2022-04-01 | 2.83 |
| 2022-03-31 | -0.91 |
| 2022-03-30 | -0.91 |
| 2022-03-29 | 2.83 |
| 2022-03-28 | -2.78 |
| 2022-03-25 | 2.83 |
| 2022-03-24 | -0.91 |
| 2022-03-23 | 2.83 |
| 2022-03-22 | 8.44 |
| 2022-03-21 | 10.31 |
| 2022-03-18 | 10.31 |
| 2022-03-17 | 8.44 |
| 2022-03-16 | 2.83 |
| 2022-03-15 | -2.78 |
| 2022-03-14 | -0.91 |
| 2022-03-11 | -0.91 |
| 2022-03-10 | 0.96 |
| 2022-03-09 | -0.91 |
| 2022-03-08 | -6.52 |
| 2022-03-07 | 2.83 |
| 2022-03-04 | 2.83 |
| 2022-03-03 | 2.83 |
| 2022-03-02 | -0.91 |
| 2022-03-01 | -0.91 |
| 2022-02-28 | 4.70 |
| 2022-02-25 | 0.96 |
| 2022-02-24 | 0.96 |
| 2022-02-23 | 0.96 |
| 2022-02-22 | -0.91 |
| 2022-02-21 | 0.96 |
| 2022-02-18 | 0.96 |
| 2022-02-17 | 10.31 |
| 2022-02-16 | 8.44 |
| 2022-02-15 | 4.70 |
| 2022-02-14 | 4.70 |
| 2022-02-11 | 8.44 |
| 2022-02-10 | 6.57 |
| 2022-02-09 | 6.57 |
| 2022-02-08 | 12.18 |
| 2022-02-07 | 12.18 |
| 2022-02-04 | 12.18 |
| 2022-01-31 | 12.18 |
| 2022-01-28 | 12.18 |
| 2022-01-27 | 12.18 |
| 2022-01-26 | 12.18 |
| 2022-01-25 | 12.18 |
| 2022-01-24 | 12.18 |
| 2022-01-21 | 12.18 |
| 2022-01-20 | 12.18 |
| 2022-01-19 | 12.18 |
| 2022-01-18 | 12.18 |
| 2022-01-17 | 12.18 |
| 2022-01-14 | 12.18 |
| 2022-01-13 | 14.05 |
| 2022-01-12 | 14.05 |
| 2022-01-11 | 14.05 |
| 2022-01-10 | 15.92 |
| 2022-01-07 | 27.14 |
| 2022-01-06 | 12.18 |
| 2022-01-05 | 12.18 |
| 2022-01-04 | 14.05 |
| 2022-01-03 | 14.05 |
| 2021-12-31 | 12.18 |
| 2021-12-30 | 12.18 |
| 2021-12-29 | 12.18 |
| 2021-12-28 | 17.79 |
| 2021-12-24 | 40.23 |
| 2021-12-23 | 40.23 |
| 2021-12-22 | 40.23 |
| 2021-12-21 | 15.92 |
| 2021-12-20 | 15.92 |
| 2021-12-17 | 17.79 |
| 2021-12-16 | 30.88 |
| 2021-12-15 | 30.88 |
| 2021-12-14 | 25.27 |
| 2021-12-13 | 29.01 |
| 2021-12-10 | 29.01 |
| 2021-12-09 | 29.01 |
| 2021-12-08 | 29.01 |
| 2021-12-07 | 29.01 |
| 2021-12-06 | 29.01 |
| 2021-12-03 | 25.27 |
| 2021-12-02 | 25.27 |
| 2021-12-01 | 14.05 |
| 2021-11-30 | 14.05 |
| 2021-11-29 | 14.05 |
| 2021-11-26 | 14.05 |
| 2021-11-25 | 19.66 |
| 2021-11-24 | 21.53 |
| 2021-11-23 | 21.53 |
| 2021-11-22 | 21.53 |
| 2021-11-19 | 21.53 |
| 2021-11-18 | 36.49 |
| 2021-11-17 | 38.36 |
| 2021-11-16 | 38.36 |
| 2021-11-15 | 42.10 |
| 2021-11-12 | 29.01 |
| 2021-11-11 | 29.01 |
| 2021-11-10 | 30.88 |
| 2021-11-09 | 29.01 |
| 2021-11-08 | 30.88 |
| 2021-11-05 | 25.27 |
| 2021-11-04 | 23.40 |
| 2021-11-03 | 21.53 |
| 2021-11-02 | 19.66 |
| 2021-11-01 | 19.66 |
| 2021-10-29 | 17.79 |
| 2021-10-28 | 15.92 |
| 2021-10-27 | 15.92 |
| 2021-10-26 | 15.92 |
| 2021-10-25 | 19.66 |
| 2021-10-22 | 21.53 |
| 2021-10-21 | 21.53 |
| 2021-10-20 | 23.40 |
| 2021-10-19 | 23.40 |
| 2021-10-18 | 23.40 |
| 2021-10-15 | 23.40 |
| 2021-10-12 | 23.40 |
| 2021-10-11 | 23.40 |
| 2021-10-08 | 23.40 |
| 2021-10-07 | 21.53 |
| 2021-10-06 | 21.53 |
| 2021-10-05 | 23.40 |
| 2021-10-04 | 19.66 |
| 2021-09-30 | 19.66 |
| 2021-09-29 | 12.18 |
| 2021-09-28 | 12.18 |
| 2021-09-27 | 14.05 |
| 2021-09-24 | 19.66 |
| 2021-09-23 | 19.66 |
| 2021-09-21 | 19.66 |
| 2021-09-20 | 30.88 |
| 2021-09-17 | 36.49 |
| 2021-09-16 | 25.27 |
| 2021-09-15 | 15.92 |
| 2021-09-14 | 15.92 |
| 2021-09-13 | 15.92 |
| 2021-09-10 | 17.79 |
| 2021-09-09 | 17.79 |
| 2021-09-08 | 17.79 |
| 2021-09-07 | 15.92 |
| 2021-09-06 | 12.18 |
| 2021-09-03 | 14.05 |
| 2021-09-02 | 17.79 |
| 2021-09-01 | 14.05 |
| 2021-08-31 | 14.05 |
| 2021-08-30 | 12.18 |
| 2021-08-27 | 10.31 |
| 2021-08-26 | 12.18 |
| 2021-08-25 | 12.18 |
| 2021-08-24 | 12.18 |
| 2021-08-23 | 15.92 |
| 2021-08-20 | 15.92 |
| 2021-08-19 | 15.92 |
| 2021-08-18 | 10.31 |
| 2021-08-17 | 10.31 |
| 2021-08-16 | 12.18 |
| 2021-08-13 | 12.18 |
| 2021-08-12 | 12.18 |
| 2021-08-11 | 10.31 |
| 2021-08-10 | 8.44 |
| 2021-08-09 | 8.44 |
| 2021-08-06 | 10.31 |
| 2021-08-05 | 17.79 |
| 2021-08-04 | 17.79 |
| 2021-08-03 | 17.79 |
| 2021-08-02 | 14.05 |
| 2021-07-30 | 15.92 |
| 2021-07-29 | 17.79 |
| 2021-07-28 | 17.79 |
| 2021-07-27 | 17.79 |
| 2021-07-26 | 14.05 |
| 2021-07-23 | 15.92 |
| 2021-07-22 | 15.92 |
| 2021-07-21 | 6.57 |
| 2021-07-20 | 6.57 |
| 2021-07-19 | 8.44 |
| 2021-07-16 | 14.05 |
| 2021-07-15 | 14.05 |
| 2021-07-14 | 14.05 |
| 2021-07-13 | 19.66 |
| 2021-07-12 | 19.66 |
| 2021-07-09 | 19.66 |
| 2021-07-08 | 19.66 |
| 2021-07-07 | 19.66 |
| 2021-07-06 | 19.66 |
| 2021-07-05 | 19.66 |
| 2021-07-02 | 19.66 |
| 2021-06-30 | 21.53 |
| 2021-06-29 | 19.66 |
| 2021-06-28 | 19.66 |
| 2021-06-25 | 25.27 |
| 2021-06-24 | 19.66 |
| 2021-06-23 | 19.66 |
| 2021-06-22 | 15.92 |
| 2021-06-21 | 15.92 |
| 2021-06-18 | 14.05 |
| 2021-06-17 | 15.92 |
| 2021-06-16 | 14.05 |
| 2021-06-15 | 14.05 |
| 2021-06-11 | 15.92 |
| 2021-06-10 | 14.05 |
| 2021-06-09 | 17.79 |
| 2021-06-08 | 17.79 |
| 2021-06-07 | 19.66 |
| 2021-06-04 | 21.53 |
| 2021-06-03 | 23.40 |
| 2021-06-02 | 21.53 |
| 2021-06-01 | 21.53 |
| 2021-05-31 | 14.05 |
| 2021-05-28 | 17.79 |
| 2021-05-27 | 17.79 |
| 2021-05-26 | 12.18 |
| 2021-05-25 | 15.92 |
| 2021-05-24 | 17.79 |
| 2021-05-21 | 17.79 |
| 2021-05-20 | 15.92 |
| 2021-05-18 | 14.05 |
| 2021-05-17 | 14.05 |
| 2021-05-14 | 14.05 |
| 2021-05-13 | 14.05 |
| 2021-05-12 | 14.05 |
| 2021-05-11 | 10.31 |
| 2021-05-10 | 14.05 |
| 2021-05-07 | 14.05 |
| 2021-05-06 | 15.92 |
| 2021-05-05 | 21.53 |
| 2021-05-04 | 21.53 |
| 2021-05-03 | 12.18 |
| 2021-04-30 | 15.92 |
| 2021-04-29 | 42.10 |
| 2021-04-28 | 19.66 |
| 2021-04-27 | 19.66 |
| 2021-04-26 | 19.66 |
| 2021-04-23 | 17.79 |
| 2021-04-22 | 19.66 |
| 2021-04-21 | 15.92 |
| 2021-04-20 | 15.92 |
| 2021-04-19 | 17.79 |
| 2021-04-16 | 14.05 |
| 2021-04-15 | 14.05 |
| 2021-04-14 | 14.05 |
| 2021-04-13 | 17.79 |
| 2021-04-12 | 17.79 |
| 2021-04-09 | 19.66 |
| 2021-04-08 | 12.18 |
| 2021-04-07 | 14.05 |
| 2021-04-01 | 14.05 |
| 2021-03-31 | 14.05 |
| 2021-03-30 | 12.18 |
| 2021-03-29 | 12.18 |
| 2021-03-26 | 14.05 |
| 2021-03-25 | 14.05 |
| 2021-03-24 | 14.05 |
| 2021-03-23 | 14.05 |
| 2021-03-22 | 14.05 |
| 2021-03-19 | 15.92 |
| 2021-03-18 | 15.92 |
| 2021-03-17 | 8.44 |
| 2021-03-16 | 8.44 |
| 2021-03-15 | 6.57 |
| 2021-03-12 | 10.31 |
| 2021-03-11 | 8.44 |
| 2021-03-10 | 8.44 |
| 2021-03-09 | 12.18 |
| 2021-03-08 | 12.18 |
| 2021-03-05 | 17.79 |
| 2021-03-04 | 17.79 |
| 2021-03-03 | 17.79 |
| 2021-03-02 | 12.18 |
| 2021-03-01 | 12.18 |
| 2021-02-26 | 15.92 |
| 2021-02-25 | 21.53 |
| 2021-02-24 | 15.92 |
| 2021-02-23 | 19.66 |
| 2021-02-22 | 14.05 |
| 2021-02-19 | 10.31 |
| 2021-02-18 | 12.18 |
| 2021-02-17 | 15.92 |
| 2021-02-16 | 2.83 |
| 2021-02-11 | 0.96 |
| 2021-02-10 | 4.70 |
| 2021-02-09 | 4.70 |
| 2021-02-08 | 0.96 |
| 2021-02-05 | 0.96 |
| 2021-02-04 | 0.96 |
| 2021-02-03 | 0.96 |
| 2021-02-02 | -0.91 |
| 2021-02-01 | 8.44 |
| 2021-01-29 | 4.70 |
| 2021-01-28 | 4.70 |
| 2021-01-27 | 8.44 |
| 2021-01-26 | 8.44 |
| 2021-01-25 | 8.44 |
| 2021-01-22 | 8.44 |
| 2021-01-21 | 14.05 |
| 2021-01-20 | 12.18 |
| 2021-01-19 | 8.44 |
| 2021-01-18 | 8.44 |
| 2021-01-15 | 8.44 |
| 2021-01-14 | 14.05 |
| 2021-01-13 | 8.44 |
| 2021-01-12 | 10.31 |
| 2021-01-11 | 10.31 |
| 2021-01-08 | 8.44 |
| 2021-01-07 | 8.44 |
| 2021-01-06 | 10.31 |
| 2021-01-05 | 14.05 |
| 2021-01-04 | 15.92 |
| 2020-12-31 | 17.79 |
| 2020-12-30 | 17.79 |
| 2020-12-29 | 17.79 |
| 2020-12-28 | 17.79 |
| 2020-12-24 | 19.66 |
| 2020-12-23 | 21.53 |
| 2020-12-22 | 21.53 |
| 2020-12-21 | 29.01 |
| 2020-12-18 | 25.27 |
| 2020-12-17 | 29.01 |
| 2020-12-16 | 29.01 |
| 2020-12-15 | 29.01 |
| 2020-12-14 | 29.01 |
| 2020-12-11 | 29.01 |
| 2020-12-10 | 29.01 |
| 2020-12-09 | 29.01 |
| 2020-12-08 | 29.01 |
| 2020-12-07 | 30.88 |
| 2020-12-04 | 29.01 |
| 2020-12-03 | 32.75 |
| 2020-12-02 | 30.88 |
| 2020-12-01 | 40.23 |
| 2020-11-30 | 42.10 |
| 2020-11-27 | 42.10 |
| 2020-11-26 | 38.36 |
| 2020-11-25 | 38.36 |
| 2020-11-24 | 38.36 |
| 2020-11-23 | 43.97 |
| 2020-11-20 | 53.31 |
| 2020-11-19 | 62.66 |
| 2020-11-18 | 64.53 |
| 2020-11-17 | 70.14 |
| 2020-11-16 | 66.40 |
| 2020-11-13 | 62.66 |
| 2020-11-12 | 66.40 |
| 2020-11-11 | 42.10 |
| 2020-11-10 | 34.62 |
| 2020-11-09 | 17.79 |
| 2020-11-06 | 17.79 |
| 2020-11-05 | 17.79 |
| 2020-11-04 | 17.79 |
| 2020-11-03 | 15.92 |
| 2020-11-02 | 10.31 |
| 2020-10-30 | 17.79 |
| 2020-10-29 | 12.18 |
| 2020-10-28 | 21.53 |
| 2020-10-27 | 17.79 |
| 2020-10-23 | 21.53 |
| 2020-10-22 | 21.53 |
| 2020-10-21 | 21.53 |
| 2020-10-20 | 19.66 |
| 2020-10-19 | 19.66 |
| 2020-10-16 | 25.27 |
| 2020-10-15 | 23.40 |
| 2020-10-14 | 21.53 |
| 2020-10-12 | 27.14 |
| 2020-10-09 | 29.01 |
| 2020-10-08 | 32.75 |
| 2020-10-07 | 30.88 |
| 2020-10-06 | 30.88 |
| 2020-10-05 | 30.88 |
| 2020-09-30 | 27.14 |
| 2020-09-29 | 25.27 |
| 2020-09-28 | 29.01 |
| 2020-09-25 | 25.27 |
| 2020-09-24 | 29.01 |
| 2020-09-23 | 29.01 |
| 2020-09-22 | 29.01 |
| 2020-09-21 | 30.88 |
| 2020-09-18 | 30.88 |
| 2020-09-17 | 30.88 |
| 2020-09-16 | 30.88 |
| 2020-09-15 | 32.75 |
| 2020-09-14 | 34.62 |
| 2020-09-11 | 42.10 |
| 2020-09-10 | 42.10 |
| 2020-09-09 | 42.10 |
| 2020-09-08 | 42.10 |
| 2020-09-07 | 30.88 |
| 2020-09-04 | 40.23 |
| 2020-09-03 | 42.10 |
| 2020-09-02 | 47.70 |
| 2020-09-01 | 49.57 |
| 2020-08-31 | 57.05 |
| 2020-08-28 | 57.05 |
| 2020-08-27 | 57.05 |
| 2020-08-26 | 57.05 |
| 2020-08-25 | 57.05 |
| 2020-08-24 | 57.05 |
| 2020-08-21 | 57.05 |
| 2020-08-20 | 58.92 |
| 2020-08-19 | 57.05 |
| 2020-08-18 | 57.05 |
| 2020-08-17 | 58.92 |
| 2020-08-14 | 60.79 |
| 2020-08-13 | 58.92 |
| 2020-08-12 | 62.66 |
| 2020-08-11 | 62.66 |
| 2020-08-10 | 62.66 |
| 2020-08-07 | 62.66 |
| 2020-08-06 | 62.66 |
| 2020-08-05 | 66.40 |
| 2020-08-04 | 66.40 |
| 2020-08-03 | 64.53 |
| 2020-07-31 | 73.88 |
| 2020-07-30 | 77.62 |
| 2020-07-29 | 77.62 |
| 2020-07-28 | 81.36 |
| 2020-07-27 | 81.36 |
| 2020-07-24 | 88.84 |
| 2020-07-23 | 88.84 |
| 2020-07-22 | 88.84 |
| 2020-07-21 | 88.84 |
| 2020-07-20 | 94.45 |
| 2020-07-17 | 90.71 |
| 2020-07-16 | 90.71 |
| 2020-07-15 | 90.71 |
| 2020-07-14 | 88.84 |
| 2020-07-13 | 90.71 |
| 2020-07-10 | 90.71 |
| 2020-07-09 | 94.45 |
| 2020-07-08 | 92.58 |
| 2020-07-07 | 96.32 |
| 2020-07-06 | 92.58 |
| 2020-07-03 | 94.45 |
| 2020-07-02 | 94.45 |
| 2020-06-30 | 98.19 |
| 2020-06-29 | 92.58 |
| 2020-06-26 | 100.06 |
| 2020-06-24 | 88.84 |
| 2020-06-23 | 94.45 |
| 2020-06-22 | 96.32 |
| 2020-06-19 | 98.19 |
| 2020-06-18 | 96.32 |
| 2020-06-17 | 94.45 |
| 2020-06-16 | 98.19 |
| 2020-06-15 | 98.19 |
| 2020-06-12 | 100.06 |
| 2020-06-11 | 111.27 |
| 2020-06-10 | 113.14 |
| 2020-06-09 | 109.40 |
| 2020-06-08 | 105.66 |
| 2020-06-05 | 107.53 |
| 2020-06-04 | 115.01 |
| 2020-06-03 | 115.01 |
| 2020-06-02 | 116.88 |
| 2020-06-01 | 116.88 |
| 2020-05-29 | 116.88 |
| 2020-05-28 | 111.27 |
| 2020-05-27 | 115.01 |
| 2020-05-26 | 115.01 |
| 2020-05-25 | 115.01 |
| 2020-05-22 | 115.01 |
| 2020-05-21 | 118.75 |
| 2020-05-20 | 118.75 |
| 2020-05-19 | 118.75 |
| 2020-05-18 | 118.75 |
| 2020-05-15 | 116.88 |
| 2020-05-14 | 118.75 |
| 2020-05-13 | 122.49 |
| 2020-05-12 | 116.88 |
| 2020-05-11 | 124.36 |
| 2020-05-08 | 124.36 |
| 2020-05-07 | 124.36 |
| 2020-05-06 | 124.36 |
| 2020-05-05 | 124.36 |
| 2020-05-04 | 124.36 |
| 2020-04-29 | 120.62 |
| 2020-04-28 | 120.62 |
| 2020-04-27 | 120.62 |
| 2020-04-24 | 120.62 |
| 2020-04-23 | 120.62 |
| 2020-04-22 | 122.49 |
| 2020-04-21 | 116.88 |
| 2020-04-20 | 118.75 |
| 2020-04-17 | 118.75 |
| 2020-04-16 | 118.75 |
| 2020-04-15 | 118.75 |
| 2020-04-14 | 118.75 |
| 2020-04-09 | 118.75 |
| 2020-04-08 | 118.75 |
| 2020-04-07 | 122.49 |
| 2020-04-06 | 122.49 |
| 2020-04-03 | 122.49 |
| 2020-04-02 | 122.49 |
| 2020-04-01 | 122.49 |
| 2020-03-31 | 118.75 |
| 2020-03-30 | 120.62 |
| 2020-03-27 | 120.62 |
| 2020-03-26 | 116.88 |
| 2020-03-25 | 120.62 |
| 2020-03-24 | 118.75 |
| 2020-03-23 | 118.75 |
| 2020-03-20 | 115.01 |
| 2020-03-19 | 115.01 |
| 2020-03-18 | 120.62 |
| 2020-03-17 | 122.49 |
| 2020-03-16 | 122.49 |
| 2020-03-13 | 122.49 |
| 2020-03-12 | 122.49 |
| 2020-03-11 | 128.10 |
| 2020-03-10 | 128.10 |
| 2020-03-09 | 124.36 |
| 2020-03-06 | 128.10 |
| 2020-03-05 | 124.36 |
| 2020-03-04 | 128.10 |
| 2020-03-03 | 126.23 |
| 2020-03-02 | 128.10 |
| 2020-02-28 | 133.71 |
| 2020-02-27 | 131.84 |
| 2020-02-26 | 124.36 |
| 2020-02-25 | 128.10 |
| 2020-02-24 | 129.97 |
| 2020-02-21 | 137.45 |
| 2020-02-20 | 137.45 |
| 2020-02-19 | 137.45 |
| 2020-02-18 | 133.71 |
| 2020-02-17 | 135.58 |
| 2020-02-14 | 135.58 |
| 2020-02-13 | 135.58 |
| 2020-02-12 | 135.58 |
| 2020-02-11 | 133.71 |
| 2020-02-10 | 131.84 |
| 2020-02-07 | 131.84 |
| 2020-02-06 | 133.71 |
| 2020-02-05 | 135.58 |
| 2020-02-04 | 116.88 |
| 2020-02-03 | 118.75 |
| 2020-01-31 | 118.75 |
| 2020-01-30 | 118.75 |
| 2020-01-29 | 118.75 |
| 2020-01-24 | 133.71 |
| 2020-01-23 | 135.58 |
| 2020-01-22 | 135.58 |
| 2020-01-21 | 133.71 |
| 2020-01-20 | 137.45 |
| 2020-01-17 | 133.71 |
| 2020-01-16 | 126.23 |
| 2020-01-15 | 133.71 |
| 2020-01-14 | 139.32 |
| 2020-01-13 | 141.19 |
| 2020-01-10 | 133.71 |
| 2020-01-09 | 135.58 |
| 2020-01-08 | 129.97 |
| 2020-01-07 | 131.84 |
| 2020-01-06 | 131.84 |
| 2020-01-03 | 128.10 |
| 2020-01-02 | 126.23 |
| 2019-12-31 | 129.97 |
| 2019-12-30 | 131.84 |
| 2019-12-27 | 129.97 |
| 2019-12-24 | 122.49 |
| 2019-12-23 | 124.36 |
| 2019-12-20 | 124.36 |
| 2019-12-19 | 131.84 |
| 2019-12-18 | 124.36 |
| 2019-12-17 | 128.10 |
| 2019-12-16 | 124.36 |
| 2019-12-13 | 122.49 |
| 2019-12-12 | 128.10 |
| 2019-12-11 | 129.97 |
| 2019-12-10 | 122.49 |
| 2019-12-09 | 126.23 |
| 2019-12-06 | 126.23 |
| 2019-12-05 | 128.10 |
| 2019-12-04 | 126.23 |
| 2019-12-03 | 126.23 |
| 2019-12-02 | 126.23 |
| 2019-11-29 | 122.49 |
| 2019-11-28 | 122.49 |
| 2019-11-27 | 122.49 |
| 2019-11-26 | 122.49 |
| 2019-11-25 | 128.10 |
| 2019-11-22 | 122.49 |
| 2019-11-21 | 126.23 |
| 2019-11-20 | 126.23 |
| 2019-11-19 | 126.23 |
| 2019-11-18 | 120.62 |
| 2019-11-15 | 128.10 |
| 2019-11-14 | 120.62 |
| 2019-11-13 | 128.10 |
| 2019-11-12 | 128.10 |
| 2019-11-11 | 122.49 |
| 2019-11-08 | 124.36 |
| 2019-11-07 | 126.23 |
| 2019-11-06 | 126.23 |
| 2019-11-05 | 128.10 |
| 2019-11-04 | 128.10 |
| 2019-11-01 | 122.49 |
| 2019-10-31 | 133.71 |
| 2019-10-30 | 122.49 |
| 2019-10-29 | 120.62 |
| 2019-10-28 | 129.97 |
| 2019-10-25 | 133.71 |
| 2019-10-24 | 133.71 |
| 2019-10-23 | 133.71 |
| 2019-10-22 | 133.71 |
| 2019-10-21 | 129.97 |
| 2019-10-18 | 126.23 |
| 2019-10-17 | 129.97 |
| 2019-10-16 | 126.23 |
| 2019-10-15 | 120.62 |
| 2019-10-14 | 120.62 |
| 2019-10-11 | 124.36 |
| 2019-10-10 | 124.36 |
| 2019-10-09 | 124.36 |
| 2019-10-08 | 118.75 |
| 2019-10-04 | 120.62 |
| 2019-10-03 | 120.62 |
| 2019-10-02 | 120.62 |
| 2019-09-30 | 120.62 |
| 2019-09-27 | 129.97 |
| 2019-09-26 | 129.97 |
| 2019-09-25 | 131.80 |
| 2019-09-24 | 113.54 |
| 2019-09-23 | 113.54 |
| 2019-09-20 | 120.84 |
| 2019-09-19 | 120.84 |
| 2019-09-18 | 120.84 |
| 2019-09-17 | 120.84 |
| 2019-09-16 | 120.84 |
| 2019-09-13 | 120.84 |
| 2019-09-12 | 120.84 |
| 2019-09-11 | 120.84 |
| 2019-09-10 | 120.84 |
| 2019-09-09 | 115.37 |
| 2019-09-06 | 122.67 |
| 2019-09-05 | 122.67 |
| 2019-09-04 | 113.54 |
| 2019-09-03 | 115.37 |
| 2019-09-02 | 115.37 |
| 2019-08-30 | 111.72 |
| 2019-08-29 | 111.72 |
| 2019-08-28 | 115.37 |
| 2019-08-27 | 115.37 |
| 2019-08-26 | 120.84 |
| 2019-08-23 | 126.32 |
| 2019-08-22 | 126.32 |
| 2019-08-21 | 126.32 |
| 2019-08-20 | 120.84 |
| 2019-08-19 | 120.84 |
| 2019-08-16 | 119.02 |
| 2019-08-15 | 128.14 |
| 2019-08-14 | 128.14 |
| 2019-08-13 | 119.02 |
| 2019-08-12 | 129.97 |
| 2019-08-09 | 129.97 |
| 2019-08-08 | 119.02 |
| 2019-08-07 | 120.84 |
| 2019-08-06 | 122.67 |
| 2019-08-05 | 122.67 |
| 2019-08-02 | 126.32 |
| 2019-08-01 | 119.02 |
| 2019-07-31 | 124.49 |
| 2019-07-30 | 124.49 |
| 2019-07-29 | 122.67 |
| 2019-07-26 | 122.67 |
| 2019-07-25 | 122.67 |
| 2019-07-24 | 120.84 |
| 2019-07-23 | 119.02 |
| 2019-07-22 | 129.97 |
| 2019-07-19 | 122.67 |
| 2019-07-18 | 122.67 |
| 2019-07-17 | 122.67 |
| 2019-07-16 | 122.67 |
| 2019-07-15 | 122.67 |
| 2019-07-12 | 122.67 |
| 2019-07-11 | 122.67 |
| 2019-07-10 | 122.67 |
| 2019-07-09 | 120.84 |
| 2019-07-08 | 120.84 |
| 2019-07-05 | 120.84 |
| 2019-07-04 | 113.54 |
| 2019-07-03 | 120.84 |
| 2019-07-02 | 120.84 |
| 2019-06-28 | 119.02 |
| 2019-06-27 | 119.02 |
| 2019-06-26 | 111.72 |
| 2019-06-25 | 113.54 |
| 2019-06-24 | 115.37 |
| 2019-06-21 | 113.54 |
| 2019-06-20 | 111.72 |
| 2019-06-19 | 120.84 |
| 2019-06-18 | 120.84 |
| 2019-06-17 | 113.54 |
| 2019-06-14 | 113.54 |
| 2019-06-13 | 113.54 |
| 2019-06-12 | 113.54 |
| 2019-06-11 | 117.19 |
| 2019-06-10 | 117.19 |
| 2019-06-06 | 115.37 |
| 2019-06-05 | 115.37 |
| 2019-06-04 | 115.37 |
| 2019-06-03 | 115.37 |
| 2019-05-31 | 115.37 |
| 2019-05-30 | 115.37 |
| 2019-05-29 | 117.19 |
| 2019-05-28 | 117.19 |
| 2019-05-27 | 122.67 |
| 2019-05-24 | 122.67 |
| 2019-05-23 | 122.67 |
| 2019-05-22 | 120.84 |
| 2019-05-21 | 119.02 |
| 2019-05-20 | 119.02 |
| 2019-05-17 | 129.97 |
| 2019-05-16 | 126.32 |
| 2019-05-15 | 126.32 |
| 2019-05-14 | 126.32 |
| 2019-05-10 | 126.32 |
| 2019-05-09 | 124.49 |
| 2019-05-08 | 126.32 |
| 2019-05-07 | 126.32 |
| 2019-05-06 | 126.32 |
| 2019-05-03 | 129.97 |
| 2019-05-02 | 131.80 |
| 2019-04-30 | 131.80 |
| 2019-04-29 | 129.97 |
| 2019-04-26 | 135.45 |
| 2019-04-25 | 135.45 |
| 2019-04-24 | 137.27 |
| 2019-04-23 | 137.27 |
| 2019-04-18 | 137.27 |
| 2019-04-17 | 139.10 |
| 2019-04-16 | 140.92 |
| 2019-04-15 | 142.75 |
| 2019-04-12 | 140.92 |
| 2019-04-11 | 146.40 |
| 2019-04-10 | 142.75 |
| 2019-04-09 | 146.40 |
| 2019-04-08 | 146.40 |
| 2019-04-04 | 144.57 |
| 2019-04-03 | 142.75 |
| 2019-04-02 | 142.75 |
| 2019-04-01 | 144.57 |
| 2019-03-29 | 140.92 |
| 2019-03-28 | 139.10 |
| 2019-03-27 | 142.75 |
| 2019-03-26 | 153.70 |
| 2019-03-25 | 153.70 |
| 2019-03-22 | 146.40 |
| 2019-03-21 | 153.70 |
| 2019-03-20 | 144.57 |
| 2019-03-19 | 157.35 |
| 2019-03-18 | 155.52 |
| 2019-03-15 | 155.52 |
| 2019-03-14 | 157.35 |
| 2019-03-13 | 146.40 |
| 2019-03-12 | 157.35 |
| 2019-03-11 | 151.87 |
| 2019-03-08 | 151.87 |
| 2019-03-07 | 151.87 |
| 2019-03-06 | 150.05 |
| 2019-03-05 | 151.87 |
| 2019-03-04 | 151.87 |
| 2019-03-01 | 151.87 |
| 2019-02-28 | 151.87 |
| 2019-02-27 | 151.87 |
| 2019-02-26 | 151.87 |
| 2019-02-25 | 146.40 |
| 2019-02-22 | 151.87 |
| 2019-02-21 | 151.87 |
| 2019-02-20 | 146.40 |
| 2019-02-19 | 150.05 |
| 2019-02-18 | 150.05 |
| 2019-02-15 | 142.75 |
| 2019-02-14 | 144.57 |
| 2019-02-13 | 137.27 |
| 2019-02-12 | 137.27 |
| 2019-02-11 | 140.92 |
| 2019-02-08 | 142.75 |
| 2019-02-04 | 139.10 |
| 2019-02-01 | 139.10 |
| 2019-01-31 | 140.92 |
| 2019-01-30 | 140.92 |
| 2019-01-29 | 133.62 |
| 2019-01-28 | 135.45 |
| 2019-01-25 | 135.45 |
| 2019-01-24 | 140.92 |
| 2019-01-23 | 144.57 |
| 2019-01-22 | 144.57 |
| 2019-01-21 | 140.92 |
| 2019-01-18 | 140.92 |
| 2019-01-17 | 139.10 |
| 2019-01-16 | 139.10 |
| 2019-01-15 | 133.62 |
| 2019-01-14 | 135.45 |
| 2019-01-11 | 133.62 |
| 2019-01-10 | 131.80 |
| 2019-01-09 | 129.97 |
| 2019-01-08 | 126.32 |
| 2019-01-07 | 126.32 |
| 2019-01-04 | 124.49 |
| 2019-01-03 | 128.14 |
| 2019-01-02 | 128.14 |
| 2018-12-31 | 126.32 |
| 2018-12-28 | 128.14 |
| 2018-12-27 | 131.80 |
| 2018-12-24 | 131.80 |
| 2018-12-21 | 131.80 |
| 2018-12-20 | 133.62 |
| 2018-12-19 | 137.27 |
| 2018-12-18 | 133.62 |
| 2018-12-17 | 133.62 |
| 2018-12-14 | 133.62 |
| 2018-12-13 | 146.40 |
| 2018-12-12 | 135.45 |
| 2018-12-11 | 135.45 |
| 2018-12-10 | 135.45 |
| 2018-12-07 | 135.45 |
| 2018-12-06 | 135.45 |
| 2018-12-05 | 135.45 |
| 2018-12-04 | 135.45 |
| 2018-12-03 | 135.45 |
| 2018-11-30 | 131.80 |
| 2018-11-29 | 129.97 |
| 2018-11-28 | 133.62 |
| 2018-11-27 | 133.62 |
| 2018-11-26 | 133.62 |
| 2018-11-23 | 133.62 |
| 2018-11-22 | 135.45 |
| 2018-11-21 | 137.27 |
| 2018-11-20 | 133.62 |
| 2018-11-19 | 137.27 |
| 2018-11-16 | 131.80 |
| 2018-11-15 | 133.62 |
| 2018-11-14 | 129.97 |
| 2018-11-13 | 129.97 |
| 2018-11-12 | 129.97 |
| 2018-11-09 | 129.97 |
| 2018-11-08 | 135.45 |
| 2018-11-07 | 135.45 |
| 2018-11-06 | 135.45 |
| 2018-11-05 | 135.45 |
| 2018-11-02 | 135.45 |
| 2018-11-01 | 137.27 |
| 2018-10-31 | 135.45 |
| 2018-10-30 | 120.84 |
| 2018-10-29 | 124.49 |
| 2018-10-26 | 126.32 |
| 2018-10-25 | 128.14 |
| 2018-10-24 | 128.14 |
| 2018-10-23 | 126.32 |
| 2018-10-22 | 126.32 |
| 2018-10-19 | 126.32 |
| 2018-10-18 | 126.32 |
| 2018-10-16 | 126.32 |
| 2018-10-15 | 126.32 |
| 2018-10-12 | 120.84 |
| 2018-10-11 | 137.27 |
| 2018-10-10 | 124.49 |
| 2018-10-09 | 124.49 |
| 2018-10-08 | 129.97 |
| 2018-10-05 | 129.97 |
| 2018-10-04 | 129.97 |
| 2018-10-03 | 133.62 |
| 2018-10-02 | 133.62 |
| 2018-09-28 | 133.62 |
| 2018-09-27 | 133.62 |
| 2018-09-26 | 133.62 |
| 2018-09-24 | 133.62 |
| 2018-09-21 | 133.62 |
| 2018-09-20 | 133.62 |
| 2018-09-19 | 131.80 |
| 2018-09-18 | 131.80 |
| 2018-09-17 | 135.45 |
| 2018-09-14 | 135.45 |
| 2018-09-13 | 129.97 |
| 2018-09-12 | 133.62 |
| 2018-09-11 | 133.62 |
| 2018-09-10 | 133.62 |
| 2018-09-07 | 135.45 |
| 2018-09-06 | 135.45 |
| 2018-09-05 | 137.27 |
| 2018-09-04 | 137.27 |
| 2018-09-03 | 137.27 |
| 2018-08-31 | 137.27 |
| 2018-08-30 | 137.27 |
| 2018-08-29 | 139.10 |
| 2018-08-28 | 139.10 |
| 2018-08-27 | 139.10 |
| 2018-08-24 | 137.27 |
| 2018-08-23 | 150.05 |
| 2018-08-22 | 142.75 |
| 2018-08-21 | 142.75 |
| 2018-08-20 | 142.75 |
| 2018-08-17 | 140.92 |
| 2018-08-16 | 140.92 |
| 2018-08-15 | 140.92 |
| 2018-08-14 | 140.92 |
| 2018-08-13 | 140.92 |
| 2018-08-10 | 150.05 |
| 2018-08-09 | 148.22 |
| 2018-08-08 | 150.05 |
| 2018-08-07 | 146.40 |
| 2018-08-06 | 148.22 |
| 2018-08-03 | 148.22 |
| 2018-08-02 | 140.92 |
| 2018-08-01 | 140.92 |
| 2018-07-31 | 140.92 |
| 2018-07-30 | 140.92 |
| 2018-07-27 | 140.92 |
| 2018-07-26 | 133.62 |
| 2018-07-25 | 133.62 |
| 2018-07-24 | 133.62 |
| 2018-07-23 | 128.14 |
| 2018-07-20 | 133.62 |
| 2018-07-19 | 128.14 |
| 2018-07-18 | 133.62 |
| 2018-07-17 | 133.62 |
| 2018-07-16 | 131.80 |
| 2018-07-13 | 128.14 |
| 2018-07-12 | 128.14 |
| 2018-07-11 | 129.97 |
| 2018-07-10 | 129.97 |
| 2018-07-09 | 131.80 |
| 2018-07-06 | 131.80 |
| 2018-07-05 | 137.27 |
| 2018-07-04 | 140.92 |
| 2018-07-03 | 137.27 |
| 2018-06-29 | 142.75 |
| 2018-06-28 | 144.57 |
| 2018-06-27 | 142.75 |
| 2018-06-26 | 142.75 |
| 2018-06-25 | 142.75 |
| 2018-06-22 | 142.75 |
| 2018-06-21 | 142.75 |
| 2018-06-20 | 140.92 |
| 2018-06-19 | 140.92 |
| 2018-06-15 | 148.22 |
| 2018-06-14 | 148.22 |
| 2018-06-13 | 148.22 |
| 2018-06-12 | 148.22 |
| 2018-06-11 | 150.05 |
| 2018-06-08 | 146.40 |
| 2018-06-07 | 159.17 |
| 2018-06-06 | 146.40 |
| 2018-06-05 | 146.40 |
| 2018-06-04 | 146.40 |
| 2018-06-01 | 146.40 |
| 2018-05-31 | 146.40 |
| 2018-05-30 | 146.40 |
| 2018-05-29 | 146.40 |
| 2018-05-28 | 146.40 |
| 2018-05-25 | 151.87 |
| 2018-05-24 | 144.57 |
| 2018-05-23 | 144.57 |
| 2018-05-21 | 144.57 |
| 2018-05-18 | 148.22 |
| 2018-05-17 | 151.87 |
| 2018-05-16 | 151.87 |
| 2018-05-15 | 151.87 |
| 2018-05-14 | 151.87 |
| 2018-05-11 | 153.70 |
| 2018-05-10 | 150.05 |
| 2018-05-09 | 150.05 |
| 2018-05-08 | 151.87 |
| 2018-05-07 | 153.70 |
| 2018-05-04 | 150.05 |
| 2018-05-03 | 150.05 |
| 2018-05-02 | 150.05 |
| 2018-04-30 | 150.05 |
| 2018-04-27 | 150.05 |
| 2018-04-26 | 150.05 |
| 2018-04-25 | 150.05 |
| 2018-04-24 | 150.05 |
| 2018-04-23 | 150.05 |
| 2018-04-20 | 150.05 |
| 2018-04-19 | 148.22 |
| 2018-04-18 | 148.22 |
| 2018-04-17 | 146.40 |
| 2018-04-16 | 150.05 |
| 2018-04-13 | 148.22 |
| 2018-04-12 | 148.22 |
| 2018-04-11 | 151.87 |
| 2018-04-10 | 148.22 |
| 2018-04-09 | 153.70 |
| 2018-04-06 | 144.57 |
| 2018-04-04 | 144.57 |
| 2018-04-03 | 142.75 |
| 2018-03-29 | 146.40 |
| 2018-03-28 | 146.40 |
| 2018-03-27 | 148.22 |
| 2018-03-26 | 148.22 |
| 2018-03-23 | 146.40 |
| 2018-03-22 | 150.05 |
| 2018-03-21 | 148.22 |
| 2018-03-20 | 151.87 |
| 2018-03-19 | 150.05 |
| 2018-03-16 | 150.05 |
| 2018-03-15 | 150.05 |
| 2018-03-14 | 140.92 |
| 2018-03-13 | 144.57 |
| 2018-03-12 | 142.75 |
| 2018-03-09 | 142.75 |
| 2018-03-08 | 150.05 |
| 2018-03-07 | 146.40 |
| 2018-03-06 | 146.40 |
| 2018-03-05 | 140.92 |
| 2018-03-02 | 140.92 |
| 2018-03-01 | 140.92 |
| 2018-02-28 | 140.92 |
| 2018-02-27 | 137.27 |
| 2018-02-26 | 144.57 |
| 2018-02-23 | 146.40 |
| 2018-02-22 | 139.10 |
| 2018-02-21 | 139.10 |
| 2018-02-20 | 139.10 |
| 2018-02-15 | 140.92 |
| 2018-02-14 | 139.10 |
| 2018-02-13 | 139.10 |
| 2018-02-12 | 139.10 |
| 2018-02-09 | 139.10 |
| 2018-02-08 | 144.57 |
| 2018-02-07 | 139.10 |
| 2018-02-06 | 137.27 |
| 2018-02-05 | 142.75 |
| 2018-02-02 | 146.40 |
| 2018-02-01 | 146.40 |
| 2018-01-31 | 146.40 |
| 2018-01-30 | 146.40 |
| 2018-01-29 | 150.05 |
| 2018-01-26 | 150.05 |
| 2018-01-25 | 146.40 |
| 2018-01-24 | 135.45 |
| 2018-01-23 | 131.80 |
| 2018-01-22 | 131.80 |
| 2018-01-19 | 129.97 |
| 2018-01-18 | 131.80 |
| 2018-01-17 | 128.14 |
| 2018-01-16 | 128.14 |
| 2018-01-15 | 128.14 |
| 2018-01-12 | 128.14 |
| 2018-01-11 | 128.14 |
| 2018-01-10 | 128.14 |
| 2018-01-09 | 128.14 |
| 2018-01-08 | 128.14 |
| 2018-01-05 | 128.14 |
| 2018-01-04 | 124.49 |
| 2018-01-03 | 124.49 |
| 2018-01-02 | 124.49 |
| 2017-12-29 | 126.32 |
| 2017-12-28 | 124.49 |
| 2017-12-27 | 128.14 |
| 2017-12-22 | 128.14 |
| 2017-12-21 | 126.32 |
| 2017-12-20 | 128.14 |
| 2017-12-19 | 128.14 |
| 2017-12-18 | 128.14 |
| 2017-12-15 | 128.14 |
| 2017-12-14 | 128.14 |
| 2017-12-13 | 126.32 |
| 2017-12-12 | 128.14 |
| 2017-12-11 | 137.27 |
| 2017-12-08 | 131.80 |
| 2017-12-07 | 135.45 |
| 2017-12-06 | 133.62 |
| 2017-12-05 | 137.27 |
| 2017-12-04 | 142.75 |
| 2017-12-01 | 142.75 |
| 2017-11-30 | 142.75 |
| 2017-11-29 | 144.57 |
| 2017-11-28 | 144.57 |
| 2017-11-27 | 148.22 |
| 2017-11-24 | 144.57 |
| 2017-11-23 | 142.75 |
| 2017-11-22 | 142.75 |
| 2017-11-21 | 150.05 |
| 2017-11-20 | 150.05 |
| 2017-11-17 | 144.57 |
| 2017-11-16 | 146.40 |
| 2017-11-15 | 144.57 |
| 2017-11-14 | 146.40 |
| 2017-11-13 | 146.40 |
| 2017-11-10 | 146.40 |
| 2017-11-09 | 144.57 |
| 2017-11-08 | 148.22 |
| 2017-11-07 | 146.40 |
| 2017-11-06 | 146.40 |
| 2017-11-03 | 146.40 |
| 2017-11-02 | 150.05 |
| 2017-11-01 | 150.05 |
| 2017-10-31 | 148.22 |
| 2017-10-30 | 155.52 |
| 2017-10-27 | 148.22 |
| 2017-10-26 | 148.22 |
| 2017-10-25 | 148.22 |
| 2017-10-24 | 142.75 |
| 2017-10-23 | 146.40 |
| 2017-10-20 | 140.92 |
| 2017-10-19 | 140.92 |
| 2017-10-18 | 142.75 |
| 2017-10-17 | 144.57 |
| 2017-10-16 | 144.57 |
| 2017-10-13 | 144.57 |
| 2017-10-12 | 144.57 |
| 2017-10-11 | 144.57 |
| 2017-10-10 | 146.40 |
| 2017-10-09 | 148.22 |
| 2017-10-06 | 151.87 |
| 2017-10-04 | 153.70 |
| 2017-10-03 | 146.40 |
| 2017-09-29 | 146.40 |
| 2017-09-28 | 146.40 |
| 2017-09-27 | 146.40 |
| 2017-09-26 | 148.22 |
| 2017-09-25 | 146.40 |
| 2017-09-22 | 146.40 |
| 2017-09-21 | 148.22 |
| 2017-09-20 | 150.05 |
| 2017-09-19 | 146.40 |
| 2017-09-18 | 142.75 |
| 2017-09-15 | 148.22 |
| 2017-09-14 | 146.40 |
| 2017-09-13 | 146.40 |
| 2017-09-12 | 150.05 |
| 2017-09-11 | 150.05 |
| 2017-09-08 | 146.40 |
| 2017-09-07 | 151.87 |
| 2017-09-06 | 148.22 |
| 2017-09-05 | 148.22 |
| 2017-09-04 | 151.87 |
| 2017-09-01 | 148.22 |
| 2017-08-31 | 151.87 |
| 2017-08-30 | 142.75 |
| 2017-08-29 | 148.22 |
| 2017-08-28 | 148.22 |
| 2017-08-25 | 142.75 |
| 2017-08-24 | 142.75 |
| 2017-08-22 | 150.05 |
| 2017-08-21 | 150.05 |
| 2017-08-18 | 150.05 |
| 2017-08-17 | 153.70 |
| 2017-08-16 | 148.22 |
| 2017-08-15 | 150.05 |
| 2017-08-14 | 153.70 |
| 2017-08-11 | 144.57 |
| 2017-08-10 | 144.57 |
| 2017-08-09 | 146.40 |
| 2017-08-08 | 144.57 |
| 2017-08-07 | 151.87 |
| 2017-08-04 | 151.87 |
| 2017-08-03 | 151.87 |
| 2017-08-02 | 148.22 |
| 2017-08-01 | 155.52 |
| 2017-07-31 | 153.70 |
| 2017-07-28 | 161.00 |
| 2017-07-27 | 166.47 |
| 2017-07-26 | 161.00 |
| 2017-07-25 | 153.70 |
| 2017-07-24 | 162.82 |
| 2017-07-21 | 162.82 |
| 2017-07-20 | 155.52 |
| 2017-07-19 | 153.70 |
| 2017-07-18 | 153.70 |
| 2017-07-17 | 148.22 |
| 2017-07-14 | 146.40 |
| 2017-07-13 | 146.40 |
| 2017-07-12 | 146.40 |
| 2017-07-11 | 151.87 |
| 2017-07-10 | 151.87 |
| 2017-07-07 | 151.87 |
| 2017-07-06 | 151.87 |
| 2017-07-05 | 142.75 |
| 2017-07-04 | 142.75 |
| 2017-07-03 | 148.22 |
| 2017-06-30 | 155.52 |
| 2017-06-29 | 159.17 |
| 2017-06-28 | 155.52 |
| 2017-06-27 | 159.17 |
| 2017-06-26 | 155.52 |
| 2017-06-23 | 153.70 |
| 2017-06-22 | 153.70 |
| 2017-06-21 | 151.87 |
| 2017-06-20 | 148.22 |
| 2017-06-19 | 157.35 |
| 2017-06-16 | 148.22 |
| 2017-06-15 | 148.22 |
| 2017-06-14 | 150.05 |
| 2017-06-13 | 148.22 |
| 2017-06-12 | 151.87 |
| 2017-06-09 | 155.52 |
| 2017-06-08 | 157.35 |
| 2017-06-07 | 142.75 |
| 2017-06-06 | 142.75 |
| 2017-06-05 | 142.75 |
| 2017-06-02 | 146.40 |
| 2017-06-01 | 144.57 |
| 2017-05-31 | 146.40 |
| 2017-05-29 | 148.22 |
| 2017-05-26 | 142.75 |
| 2017-05-25 | 142.75 |
| 2017-05-24 | 146.40 |
| 2017-05-23 | 148.22 |
| 2017-05-22 | 148.22 |
| 2017-05-19 | 144.57 |
| 2017-05-18 | 144.57 |
| 2017-05-17 | 148.22 |
| 2017-05-16 | 150.05 |
| 2017-05-15 | 146.40 |
| 2017-05-12 | 153.70 |
| 2017-05-11 | 153.70 |
| 2017-05-10 | 161.00 |
| 2017-05-09 | 153.70 |
| 2017-05-08 | 153.70 |
| 2017-05-05 | 151.87 |
| 2017-05-04 | 164.65 |
| 2017-05-02 | 155.52 |
| 2017-04-28 | 155.52 |
| 2017-04-27 | 151.87 |
| 2017-04-26 | 151.87 |
| 2017-04-25 | 155.52 |
| 2017-04-24 | 153.70 |
| 2017-04-21 | 148.22 |
| 2017-04-20 | 151.87 |
| 2017-04-19 | 155.52 |
| 2017-04-18 | 153.70 |
| 2017-04-13 | 151.87 |
| 2017-04-12 | 151.87 |
| 2017-04-11 | 151.87 |
| 2017-04-10 | 153.70 |
| 2017-04-07 | 155.52 |
| 2017-04-06 | 155.52 |
| 2017-04-05 | 159.17 |
| 2017-04-03 | 159.17 |
| 2017-03-31 | 159.17 |
| 2017-03-30 | 157.35 |
| 2017-03-29 | 157.35 |
| 2017-03-28 | 157.35 |
| 2017-03-27 | 155.52 |
| 2017-03-24 | 155.52 |
| 2017-03-23 | 155.52 |
| 2017-03-22 | 159.17 |
| 2017-03-21 | 159.17 |
| 2017-03-20 | 157.35 |
| 2017-03-17 | 159.17 |
| 2017-03-16 | 161.00 |
| 2017-03-15 | 161.00 |
| 2017-03-14 | 161.00 |
| 2017-03-13 | 166.47 |
| 2017-03-10 | 166.47 |
| 2017-03-09 | 164.65 |
| 2017-03-08 | 170.12 |
| 2017-03-07 | 168.30 |
| 2017-03-06 | 168.30 |
| 2017-03-03 | 177.42 |
| 2017-03-02 | 170.12 |
| 2017-03-01 | 173.77 |
| 2017-02-28 | 173.77 |
| 2017-02-27 | 168.30 |
| 2017-02-24 | 171.95 |
| 2017-02-23 | 175.60 |
| 2017-02-22 | 175.60 |
| 2017-02-21 | 173.77 |
| 2017-02-20 | 181.07 |
| 2017-02-17 | 173.77 |
| 2017-02-16 | 181.07 |
| 2017-02-15 | 182.90 |
| 2017-02-14 | 179.25 |
| 2017-02-13 | 175.60 |
| 2017-02-10 | 175.60 |
| 2017-02-09 | 173.77 |
| 2017-02-08 | 170.12 |
| 2017-02-07 | 182.90 |
| 2017-02-06 | 182.90 |
| 2017-02-03 | 177.42 |
| 2017-02-02 | 182.90 |
| 2017-02-01 | 184.72 |
| 2017-01-27 | 184.72 |
| 2017-01-26 | 184.72 |
| 2017-01-25 | 182.90 |
| 2017-01-24 | 164.65 |
| 2017-01-23 | 159.17 |
| 2017-01-20 | 155.52 |
| 2017-01-19 | 155.52 |
| 2017-01-18 | 155.52 |
| 2017-01-17 | 153.70 |
| 2017-01-16 | 164.65 |
| 2017-01-13 | 170.12 |
| 2017-01-12 | 153.70 |
| 2017-01-11 | 153.70 |
| 2017-01-10 | 150.05 |
| 2017-01-09 | 153.70 |
| 2017-01-06 | 153.70 |
| 2017-01-05 | 153.70 |
| 2017-01-04 | 151.87 |
| 2017-01-03 | 155.52 |
| 2016-12-30 | 155.52 |
| 2016-12-29 | 155.52 |
| 2016-12-28 | 155.52 |
| 2016-12-23 | 155.52 |
| 2016-12-22 | 159.17 |
| 2016-12-21 | 159.17 |
| 2016-12-20 | 161.00 |
| 2016-12-19 | 159.17 |
| 2016-12-16 | 162.82 |
| 2016-12-15 | 164.65 |
| 2016-12-14 | 170.12 |
| 2016-12-13 | 171.95 |
| 2016-12-12 | 159.17 |
| 2016-12-09 | 166.47 |
| 2016-12-08 | 170.12 |
| 2016-12-07 | 171.95 |
| 2016-12-06 | 168.30 |
| 2016-12-05 | 175.60 |
| 2016-12-02 | 171.95 |
| 2016-12-01 | 193.85 |
| 2016-11-30 | 173.77 |
| 2016-11-29 | 171.95 |
| 2016-11-28 | 171.95 |
| 2016-11-25 | 161.00 |
| 2016-11-24 | 162.82 |
| 2016-11-23 | 162.82 |
| 2016-11-22 | 162.82 |
| 2016-11-21 | 159.17 |
| 2016-11-18 | 146.40 |
| 2016-11-17 | 148.22 |
| 2016-11-16 | 151.87 |
| 2016-11-15 | 153.70 |
| 2016-11-14 | 153.70 |
| 2016-11-11 | 153.70 |
| 2016-11-10 | 155.52 |
| 2016-11-09 | 146.40 |
| 2016-11-08 | 148.22 |
| 2016-11-07 | 148.22 |
| 2016-11-04 | 148.22 |
| 2016-11-03 | 146.40 |
| 2016-11-02 | 146.40 |
| 2016-11-01 | 150.05 |
| 2016-10-31 | 137.27 |
| 2016-10-28 | 144.57 |
| 2016-10-27 | 150.05 |
| 2016-10-26 | 150.05 |
| 2016-10-25 | 155.52 |
| 2016-10-24 | 148.22 |
| 2016-10-20 | 148.22 |
| 2016-10-19 | 153.70 |
| 2016-10-18 | 151.87 |
| 2016-10-17 | 151.87 |
| 2016-10-14 | 151.87 |
| 2016-10-13 | 153.70 |
| 2016-10-12 | 157.35 |
| 2016-10-11 | 157.35 |
| 2016-10-07 | 168.30 |
| 2016-10-06 | 170.12 |
| 2016-10-05 | 157.35 |
| 2016-10-04 | 161.00 |
| 2016-10-03 | 161.00 |
| 2016-09-30 | 166.47 |
| 2016-09-29 | 166.47 |
| 2016-09-28 | 168.30 |
| 2016-09-27 | 155.52 |
| 2016-09-26 | 164.65 |
| 2016-09-23 | 166.47 |
| 2016-09-22 | 161.00 |
| 2016-09-21 | 164.65 |
| 2016-09-20 | 166.47 |
| 2016-09-19 | 181.07 |
| 2016-09-15 | 164.65 |
| 2016-09-14 | 164.65 |
| 2016-09-13 | 168.30 |
| 2016-09-12 | 155.52 |
| 2016-09-09 | 164.65 |
| 2016-09-08 | 168.30 |
| 2016-09-07 | 173.77 |
| 2016-09-06 | 164.65 |
| 2016-09-05 | 164.65 |
| 2016-09-02 | 162.82 |
| 2016-09-01 | 168.30 |
| 2016-08-31 | 150.05 |
| 2016-08-30 | 162.82 |
| 2016-08-29 | 157.35 |
| 2016-08-26 | 157.35 |
| 2016-08-25 | 170.12 |
| 2016-08-24 | 175.60 |
| 2016-08-23 | 140.92 |
| 2016-08-22 | 137.27 |
| 2016-08-19 | 142.75 |
| 2016-08-18 | 137.27 |
| 2016-08-17 | 137.27 |
| 2016-08-16 | 129.97 |
| 2016-08-15 | 129.97 |
| 2016-08-12 | 129.97 |
| 2016-08-11 | 129.97 |
| 2016-08-10 | 129.97 |
| 2016-08-09 | 129.97 |
| 2016-08-08 | 129.97 |
| 2016-08-05 | 129.97 |
| 2016-08-04 | 129.97 |
| 2016-08-03 | 124.49 |
| 2016-08-01 | 131.80 |
| 2016-07-29 | 131.80 |
| 2016-07-28 | 131.80 |
| 2016-07-27 | 131.80 |
| 2016-07-26 | 129.97 |
| 2016-07-25 | 129.97 |
| 2016-07-22 | 137.27 |
| 2016-07-21 | 128.14 |
| 2016-07-20 | 128.14 |
| 2016-07-19 | 128.14 |
| 2016-07-18 | 133.62 |
| 2016-07-15 | 133.62 |
| 2016-07-14 | 129.97 |
| 2016-07-13 | 129.97 |
| 2016-07-12 | 129.97 |
| 2016-07-11 | 122.67 |
| 2016-07-08 | 122.67 |
| 2016-07-07 | 120.84 |
| 2016-07-06 | 124.49 |
| 2016-07-05 | 128.14 |
| 2016-07-04 | 128.14 |
| 2016-06-30 | 124.49 |
| 2016-06-29 | 124.49 |
| 2016-06-28 | 124.49 |
| 2016-06-27 | 124.49 |
| 2016-06-24 | 124.49 |
| 2016-06-23 | 124.49 |
| 2016-06-22 | 122.67 |
| 2016-06-21 | 133.62 |
| 2016-06-20 | 129.97 |
| 2016-06-17 | 126.32 |
| 2016-06-16 | 126.32 |
| 2016-06-15 | 124.49 |
| 2016-06-14 | 122.67 |
| 2016-06-13 | 128.14 |
| 2016-06-10 | 128.14 |
| 2016-06-08 | 129.97 |
| 2016-06-07 | 129.97 |
| 2016-06-06 | 139.10 |
| 2016-06-03 | 129.97 |
| 2016-06-02 | 129.97 |
| 2016-06-01 | 128.14 |
| 2016-05-31 | 131.80 |
| 2016-05-30 | 129.97 |
| 2016-05-27 | 137.27 |
| 2016-05-26 | 128.14 |
| 2016-05-25 | 129.97 |
| 2016-05-24 | 126.32 |
| 2016-05-23 | 142.75 |
| 2016-05-20 | 131.80 |
| 2016-05-19 | 128.14 |
| 2016-05-18 | 128.14 |
| 2016-05-17 | 128.14 |
| 2016-05-16 | 128.14 |
| 2016-05-13 | 128.14 |
| 2016-05-12 | 128.14 |
| 2016-05-11 | 128.14 |
| 2016-05-10 | 131.80 |
| 2016-05-09 | 137.27 |
| 2016-05-06 | 133.62 |
| 2016-05-05 | 137.27 |
| 2016-05-04 | 133.62 |
| 2016-05-03 | 137.27 |
| 2016-04-29 | 137.27 |
| 2016-04-28 | 137.27 |
| 2016-04-27 | 140.92 |
| 2016-04-26 | 140.92 |
| 2016-04-25 | 137.27 |
| 2016-04-22 | 137.27 |
| 2016-04-21 | 135.45 |
| 2016-04-20 | 135.45 |
| 2016-04-19 | 135.45 |
| 2016-04-18 | 137.27 |
| 2016-04-15 | 137.27 |
| 2016-04-14 | 137.27 |
| 2016-04-13 | 137.27 |
| 2016-04-12 | 135.45 |
| 2016-04-11 | 139.10 |
| 2016-04-08 | 139.10 |
| 2016-04-07 | 140.92 |
| 2016-04-06 | 139.10 |
| 2016-04-05 | 140.92 |
| 2016-04-01 | 146.40 |
| 2016-03-31 | 148.22 |
| 2016-03-30 | 148.22 |
| 2016-03-29 | 139.10 |
| 2016-03-24 | 140.92 |
| 2016-03-23 | 139.10 |
| 2016-03-22 | 144.57 |
| 2016-03-21 | 148.22 |
| 2016-03-18 | 142.75 |
| 2016-03-17 | 133.62 |
| 2016-03-16 | 139.10 |
| 2016-03-15 | 139.10 |
| 2016-03-14 | 144.57 |
| 2016-03-11 | 139.10 |
| 2016-03-10 | 135.45 |
| 2016-03-09 | 133.62 |
| 2016-03-08 | 139.10 |
| 2016-03-07 | 139.10 |
| 2016-03-04 | 144.57 |
| 2016-03-03 | 144.57 |
| 2016-03-02 | 144.57 |
| 2016-03-01 | 135.45 |
| 2016-02-29 | 131.80 |
| 2016-02-26 | 144.57 |
| 2016-02-25 | 144.57 |
| 2016-02-24 | 133.62 |
| 2016-02-23 | 142.75 |
| 2016-02-22 | 135.45 |
| 2016-02-19 | 137.27 |
| 2016-02-18 | 137.27 |
| 2016-02-17 | 137.27 |
| 2016-02-16 | 137.27 |
| 2016-02-15 | 137.27 |
| 2016-02-12 | 133.62 |
| 2016-02-11 | 133.62 |
| 2016-02-05 | 139.10 |
| 2016-02-04 | 128.14 |
| 2016-02-03 | 126.32 |
| 2016-02-02 | 128.14 |
| 2016-02-01 | 137.27 |
| 2016-01-29 | 135.45 |
| 2016-01-28 | 131.80 |
| 2016-01-27 | 126.32 |
| 2016-01-26 | 128.14 |
| 2016-01-25 | 133.62 |
| 2016-01-22 | 128.14 |
| 2016-01-21 | 119.02 |
| 2016-01-20 | 117.19 |
| 2016-01-19 | 119.02 |
| 2016-01-18 | 126.32 |
| 2016-01-15 | 119.02 |
| 2016-01-14 | 131.80 |
| 2016-01-13 | 124.49 |
| 2016-01-12 | 129.97 |
| 2016-01-11 | 128.14 |
| 2016-01-08 | 139.10 |
| 2016-01-07 | 122.67 |
| 2016-01-06 | 139.10 |
| 2016-01-05 | 128.14 |
| 2016-01-04 | 133.62 |
| 2015-12-31 | 133.62 |
| 2015-12-30 | 133.62 |
| 2015-12-29 | 133.62 |
| 2015-12-28 | 133.62 |
| 2015-12-24 | 137.27 |
| 2015-12-23 | 139.10 |
| 2015-12-22 | 139.10 |
| 2015-12-21 | 126.32 |
| 2015-12-18 | 133.62 |
| 2015-12-17 | 133.62 |
| 2015-12-16 | 142.75 |
| 2015-12-15 | 124.49 |
| 2015-12-14 | 126.32 |
| 2015-12-11 | 133.62 |
| 2015-12-10 | 142.75 |
| 2015-12-09 | 150.05 |
| 2015-12-08 | 148.22 |
| 2015-12-07 | 148.22 |
| 2015-12-04 | 148.22 |
| 2015-12-03 | 157.35 |
| 2015-12-02 | 155.52 |
| 2015-12-01 | 151.87 |
| 2015-11-30 | 137.27 |
| 2015-11-27 | 142.75 |
| 2015-11-26 | 148.22 |
| 2015-11-25 | 144.57 |
| 2015-11-24 | 151.87 |
| 2015-11-23 | 148.22 |
| 2015-11-20 | 140.92 |
| 2015-11-19 | 146.40 |
| 2015-11-18 | 144.57 |
| 2015-11-17 | 146.40 |
| 2015-11-16 | 142.75 |
| 2015-11-13 | 142.75 |
| 2015-11-12 | 148.22 |
| 2015-11-11 | 144.57 |
| 2015-11-10 | 144.57 |
| 2015-11-09 | 146.40 |
| 2015-11-06 | 151.87 |
| 2015-11-05 | 144.57 |
| 2015-11-04 | 153.70 |
| 2015-11-03 | 159.17 |
| 2015-11-02 | 159.17 |
| 2015-10-30 | 166.47 |
| 2015-10-29 | 161.00 |
| 2015-10-28 | 166.47 |
| 2015-10-27 | 171.95 |
| 2015-10-26 | 177.42 |
| 2015-10-23 | 171.95 |
| 2015-10-22 | 171.95 |
| 2015-10-20 | 171.95 |
| 2015-10-19 | 179.25 |
| 2015-10-16 | 181.07 |
| 2015-10-15 | 173.77 |
| 2015-10-14 | 164.65 |
| 2015-10-13 | 173.77 |
| 2015-10-12 | 175.60 |
| 2015-10-09 | 179.25 |
| 2015-10-08 | 175.60 |
| 2015-10-07 | 181.07 |
| 2015-10-06 | 170.12 |
| 2015-10-05 | 168.30 |
| 2015-10-02 | 164.65 |
| 2015-09-30 | 157.35 |
| 2015-09-29 | 164.65 |
| 2015-09-25 | 157.35 |
| 2015-09-24 | 164.65 |
| 2015-09-23 | 157.35 |
| 2015-09-22 | 162.82 |
| 2015-09-21 | 164.65 |
| 2015-09-18 | 168.30 |
| 2015-09-17 | 166.47 |
| 2015-09-16 | 168.30 |
| 2015-09-15 | 166.47 |
| 2015-09-14 | 166.47 |
| 2015-09-11 | 175.60 |
| 2015-09-10 | 177.42 |
| 2015-09-09 | 179.25 |
| 2015-09-08 | 164.65 |
| 2015-09-07 | 155.52 |
| 2015-09-04 | 155.52 |
| 2015-09-02 | 153.70 |
| 2015-09-01 | 161.00 |
| 2015-08-31 | 154.61 |
| 2015-08-28 | 161.63 |
| 2015-08-27 | 158.12 |
| 2015-08-26 | 142.32 |
| 2015-08-25 | 130.03 |
| 2015-08-24 | 137.05 |
| 2015-08-21 | 145.83 |
| 2015-08-20 | 154.61 |
| 2015-08-19 | 158.12 |
| 2015-08-18 | 166.90 |
| 2015-08-17 | 163.39 |
| 2015-08-14 | 163.39 |
| 2015-08-13 | 163.39 |
| 2015-08-12 | 163.39 |
| 2015-08-11 | 168.66 |
| 2015-08-10 | 172.17 |
| 2015-08-07 | 170.41 |
| 2015-08-06 | 166.90 |
| 2015-08-05 | 170.41 |
| 2015-08-04 | 170.41 |
| 2015-08-03 | 170.41 |
| 2015-07-31 | 172.17 |
| 2015-07-30 | 179.19 |
| 2015-07-29 | 175.68 |
| 2015-07-28 | 177.44 |
| 2015-07-27 | 184.46 |
| 2015-07-24 | 193.24 |
| 2015-07-23 | 189.73 |
| 2015-07-22 | 191.48 |
| 2015-07-21 | 189.73 |
| 2015-07-20 | 193.24 |
| 2015-07-17 | 198.51 |
| 2015-07-16 | 193.24 |
| 2015-07-15 | 196.75 |
| 2015-07-14 | 198.51 |
| 2015-07-13 | 193.24 |
| 2015-07-10 | 180.95 |
| 2015-07-09 | 173.93 |
| 2015-07-08 | 137.05 |
| 2015-07-07 | 163.39 |
| 2015-07-06 | 156.37 |
| 2015-07-03 | 207.29 |
| 2015-07-02 | 247.67 |
| 2015-06-30 | 258.21 |
| 2015-06-29 | 263.48 |
| 2015-06-26 | 279.28 |
| 2015-06-25 | 289.82 |
| 2015-06-24 | 293.33 |
| 2015-06-23 | 288.06 |
| 2015-06-22 | 293.33 |
| 2015-06-19 | 265.23 |
| 2015-06-18 | 279.28 |
| 2015-06-17 | 284.55 |
| 2015-06-16 | 277.52 |
| 2015-06-15 | 263.48 |
| 2015-06-12 | 263.48 |
| 2015-06-11 | 259.97 |
| 2015-06-10 | 259.97 |
| 2015-06-09 | 265.23 |
| 2015-06-08 | 281.04 |
| 2015-06-05 | 286.30 |
| 2015-06-04 | 300.35 |
| 2015-06-03 | 316.16 |
| 2015-06-02 | 333.71 |
| 2015-06-01 | 303.86 |
| 2015-05-29 | 295.08 |
| 2015-05-28 | 303.86 |
| 2015-05-27 | 233.63 |
| 2015-05-26 | 228.36 |
| 2015-05-22 | 235.38 |
| 2015-05-21 | 238.89 |
| 2015-05-20 | 233.63 |
| 2015-05-19 | 226.60 |
| 2015-05-18 | 210.80 |
| 2015-05-15 | 212.56 |
| 2015-05-14 | 214.31 |
| 2015-05-13 | 200.26 |
| 2015-05-12 | 214.31 |
| 2015-05-11 | 233.63 |
| 2015-05-08 | 240.65 |
| 2015-05-07 | 237.14 |
| 2015-05-06 | 249.43 |
| 2015-05-05 | 237.14 |
| 2015-05-04 | 254.70 |
| 2015-04-30 | 233.63 |
| 2015-04-29 | 247.67 |
| 2015-04-28 | 200.26 |
| 2015-04-27 | 202.02 |
| 2015-04-24 | 203.78 |
| 2015-04-23 | 216.07 |
| 2015-04-22 | 221.34 |
| 2015-04-21 | 214.31 |
| 2015-04-20 | 195.00 |
| 2015-04-17 | 182.70 |
| 2015-04-16 | 184.46 |
| 2015-04-15 | 180.95 |
| 2015-04-14 | 189.73 |
| 2015-04-13 | 210.80 |
| 2015-04-10 | 198.51 |
| 2015-04-09 | 152.85 |
| 2015-04-08 | 138.81 |
| 2015-04-02 | 138.81 |
| 2015-04-01 | 133.54 |
| 2015-03-31 | 131.78 |
| 2015-03-30 | 133.54 |
| 2015-03-27 | 133.54 |
| 2015-03-26 | 135.29 |
| 2015-03-25 | 137.05 |
| 2015-03-24 | 138.81 |
| 2015-03-23 | 135.29 |
| 2015-03-20 | 137.05 |
| 2015-03-19 | 140.56 |
| 2015-03-18 | 142.32 |
| 2015-03-17 | 138.81 |
| 2015-03-16 | 138.81 |
| 2015-03-13 | 135.29 |
| 2015-03-12 | 138.81 |
| 2015-03-11 | 140.56 |
| 2015-03-10 | 142.32 |
| 2015-03-09 | 137.05 |
| 2015-03-06 | 144.07 |
| 2015-03-05 | 138.81 |
| 2015-03-04 | 138.81 |
| 2015-03-03 | 140.56 |
| 2015-03-02 | 144.07 |
| 2015-02-27 | 147.59 |
| 2015-02-26 | 144.07 |
| 2015-02-25 | 138.81 |
| 2015-02-24 | 140.56 |
| 2015-02-23 | 145.83 |
| 2015-02-18 | 137.05 |
| 2015-02-17 | 133.54 |
| 2015-02-16 | 137.05 |
| 2015-02-13 | 137.05 |
| 2015-02-12 | 137.05 |
| 2015-02-11 | 137.05 |
| 2015-02-10 | 137.05 |
| 2015-02-09 | 138.81 |
| 2015-02-06 | 138.81 |
| 2015-02-05 | 144.07 |
| 2015-02-04 | 140.56 |
| 2015-02-03 | 142.32 |
| 2015-02-02 | 140.56 |
| 2015-01-30 | 140.56 |
| 2015-01-29 | 145.83 |
| 2015-01-28 | 147.59 |
| 2015-01-27 | 145.83 |
| 2015-01-26 | 145.83 |
| 2015-01-23 | 142.32 |
| 2015-01-22 | 147.59 |
| 2015-01-21 | 147.59 |
| 2015-01-20 | 149.34 |
| 2015-01-19 | 149.34 |
| 2015-01-16 | 154.61 |
| 2015-01-15 | 161.63 |
| 2015-01-14 | 159.88 |
| 2015-01-13 | 159.88 |
| 2015-01-12 | 166.90 |
| 2015-01-09 | 161.63 |
| 2015-01-08 | 175.68 |
| 2015-01-07 | 179.19 |
| 2015-01-06 | 159.88 |
| 2015-01-05 | 156.37 |
| 2015-01-02 | 154.61 |
| 2014-12-31 | 149.34 |
| 2014-12-30 | 152.85 |
| 2014-12-29 | 156.37 |
| 2014-12-24 | 158.12 |
| 2014-12-23 | 158.12 |
| 2014-12-22 | 158.12 |
| 2014-12-19 | 159.88 |
| 2014-12-18 | 163.39 |
| 2014-12-17 | 165.15 |
| 2014-12-16 | 177.44 |
| 2014-12-15 | 186.22 |
| 2014-12-12 | 195.00 |
| 2014-12-11 | 187.97 |
| 2014-12-10 | 207.29 |
| 2014-12-09 | 184.46 |
| 2014-12-08 | 180.99 |
| 2014-12-05 | 187.93 |
| 2014-12-04 | 194.87 |
| 2014-12-03 | 212.21 |
| 2014-12-02 | 220.89 |
| 2014-12-01 | 239.97 |
| 2014-11-28 | 207.01 |
| 2014-11-27 | 229.56 |
| 2014-11-26 | 246.90 |
| 2014-11-25 | 253.84 |
| 2014-11-24 | 330.16 |
| 2014-11-21 | 154.97 |
| 2014-11-20 | 160.18 |
| 2014-11-19 | 160.18 |
| 2014-11-18 | 146.30 |
| 2014-11-17 | 148.04 |
| 2014-11-14 | 158.44 |
| 2014-11-13 | 158.44 |
| 2014-11-12 | 151.50 |
| 2014-11-11 | 151.50 |
| 2014-11-10 | 142.83 |
| 2014-11-07 | 151.50 |
| 2014-11-06 | 151.50 |
| 2014-11-05 | 151.50 |
| 2014-11-04 | 142.83 |
| 2014-11-03 | 144.57 |
| 2014-10-31 | 149.77 |
| 2014-10-30 | 146.30 |
| 2014-10-29 | 154.97 |
| 2014-10-28 | 154.97 |
| 2014-10-27 | 154.97 |
| 2014-10-24 | 160.18 |
| 2014-10-23 | 160.18 |
| 2014-10-22 | 158.44 |
| 2014-10-21 | 158.44 |
| 2014-10-20 | 158.44 |
| 2014-10-17 | 163.65 |
| 2014-10-16 | 163.65 |
| 2014-10-15 | 161.91 |
| 2014-10-14 | 165.38 |
| 2014-10-13 | 160.18 |
| 2014-10-10 | 170.58 |
| 2014-10-09 | 168.85 |
| 2014-10-08 | 163.65 |
| 2014-10-07 | 163.65 |
| 2014-10-06 | 163.65 |
| 2014-10-03 | 160.18 |
| 2014-09-30 | 168.85 |
| 2014-09-29 | 168.85 |
| 2014-09-26 | 167.98 |
| 2014-09-25 | 171.35 |
| 2014-09-24 | 171.35 |
| 2014-09-23 | 171.35 |
| 2014-09-22 | 178.10 |
| 2014-09-19 | 171.35 |
| 2014-09-18 | 176.41 |
| 2014-09-17 | 173.04 |
| 2014-09-16 | 176.41 |
| 2014-09-15 | 171.35 |
| 2014-09-12 | 171.35 |
| 2014-09-11 | 174.72 |
| 2014-09-10 | 176.41 |
| 2014-09-08 | 178.10 |
| 2014-09-05 | 167.98 |
| 2014-09-04 | 171.35 |
| 2014-09-03 | 171.35 |
| 2014-09-02 | 171.35 |
| 2014-09-01 | 167.98 |
| 2014-08-29 | 167.98 |
| 2014-08-28 | 167.98 |
| 2014-08-27 | 174.72 |
| 2014-08-26 | 178.10 |
| 2014-08-25 | 178.10 |
| 2014-08-22 | 173.04 |
| 2014-08-21 | 169.67 |
| 2014-08-20 | 173.04 |
| 2014-08-19 | 173.04 |
| 2014-08-18 | 169.67 |
| 2014-08-15 | 162.93 |
| 2014-08-14 | 167.98 |
| 2014-08-13 | 167.98 |
| 2014-08-12 | 167.98 |
| 2014-08-11 | 171.35 |
| 2014-08-08 | 171.35 |
| 2014-08-07 | 171.35 |
| 2014-08-06 | 176.41 |
| 2014-08-05 | 176.41 |
| 2014-08-04 | 176.41 |
| 2014-08-01 | 174.72 |
| 2014-07-31 | 173.04 |
| 2014-07-30 | 178.10 |
| 2014-07-29 | 173.04 |
| 2014-07-28 | 171.35 |
| 2014-07-25 | 178.10 |
| 2014-07-24 | 173.04 |
| 2014-07-23 | 174.72 |
| 2014-07-22 | 161.24 |
| 2014-07-21 | 156.18 |
| 2014-07-18 | 161.24 |
| 2014-07-17 | 159.56 |
| 2014-07-16 | 161.24 |
| 2014-07-15 | 161.24 |
| 2014-07-14 | 154.50 |
| 2014-07-11 | 159.56 |
| 2014-07-10 | 154.50 |
| 2014-07-09 | 154.50 |
| 2014-07-08 | 162.93 |
| 2014-07-07 | 162.93 |
| 2014-07-04 | 162.93 |
| 2014-07-03 | 164.61 |
| 2014-07-02 | 164.61 |
| 2014-06-30 | 164.61 |
| 2014-06-27 | 166.30 |
| 2014-06-26 | 157.87 |
| 2014-06-25 | 157.87 |
| 2014-06-24 | 157.87 |
| 2014-06-23 | 156.18 |
| 2014-06-20 | 159.56 |
| 2014-06-19 | 162.93 |
| 2014-06-18 | 157.87 |
| 2014-06-17 | 156.18 |
| 2014-06-16 | 161.24 |
| 2014-06-13 | 161.24 |
| 2014-06-12 | 156.18 |
| 2014-06-11 | 156.18 |
| 2014-06-10 | 154.50 |
| 2014-06-09 | 156.18 |
| 2014-06-06 | 156.18 |
| 2014-06-05 | 159.56 |
| 2014-06-04 | 156.18 |
| 2014-06-03 | 154.50 |
| 2014-05-30 | 156.18 |
| 2014-05-29 | 161.24 |
| 2014-05-28 | 161.24 |
| 2014-05-27 | 159.56 |
| 2014-05-26 | 162.93 |
| 2014-05-23 | 159.56 |
| 2014-05-22 | 157.87 |
| 2014-05-21 | 157.87 |
| 2014-05-20 | 156.18 |
| 2014-05-19 | 151.13 |
| 2014-05-16 | 149.44 |
| 2014-05-15 | 146.07 |
| 2014-05-14 | 147.76 |
| 2014-05-13 | 146.07 |
| 2014-05-12 | 141.02 |
| 2014-05-09 | 146.07 |
| 2014-05-08 | 146.07 |
| 2014-05-07 | 146.07 |
| 2014-05-05 | 146.07 |
| 2014-05-02 | 146.07 |
| 2014-04-30 | 149.44 |
| 2014-04-29 | 152.81 |
| 2014-04-28 | 151.13 |
| 2014-04-25 | 156.18 |
| 2014-04-24 | 159.56 |
| 2014-04-23 | 156.18 |
| 2014-04-22 | 156.18 |
| 2014-04-17 | 161.24 |
| 2014-04-16 | 161.24 |
| 2014-04-15 | 162.93 |
| 2014-04-14 | 169.67 |
| 2014-04-11 | 169.67 |
| 2014-04-10 | 176.41 |
| 2014-04-09 | 178.10 |
| 2014-04-08 | 166.30 |
| 2014-04-07 | 166.30 |
| 2014-04-04 | 171.35 |
| 2014-04-03 | 171.35 |
| 2014-04-02 | 174.72 |
| 2014-04-01 | 186.52 |
| 2014-03-31 | 184.84 |
| 2014-03-28 | 191.58 |
| 2014-03-27 | 198.32 |
| 2014-03-26 | 188.21 |
| 2014-03-25 | 171.35 |
| 2014-03-24 | 166.30 |
| 2014-03-21 | 162.93 |
| 2014-03-20 | 161.24 |
| 2014-03-19 | 169.67 |
| 2014-03-18 | 161.24 |
| 2014-03-17 | 171.35 |
| 2014-03-14 | 161.24 |
| 2014-03-13 | 167.98 |
| 2014-03-12 | 169.67 |
| 2014-03-11 | 169.67 |
| 2014-03-10 | 169.67 |
| 2014-03-07 | 174.72 |
| 2014-03-06 | 178.10 |
| 2014-03-05 | 176.41 |
| 2014-03-04 | 176.41 |
| 2014-03-03 | 173.04 |
| 2014-02-28 | 179.78 |
| 2014-02-27 | 173.04 |
| 2014-02-26 | 171.35 |
| 2014-02-25 | 171.35 |
| 2014-02-24 | 167.98 |
| 2014-02-21 | 167.98 |
| 2014-02-20 | 166.30 |
| 2014-02-19 | 166.30 |
| 2014-02-18 | 162.93 |
| 2014-02-17 | 162.93 |
| 2014-02-14 | 154.50 |
| 2014-02-13 | 154.50 |
| 2014-02-12 | 161.24 |
| 2014-02-11 | 147.76 |
| 2014-02-10 | 146.07 |
| 2014-02-07 | 146.07 |
| 2014-02-06 | 149.44 |
| 2014-02-05 | 146.07 |
| 2014-02-04 | 146.07 |
| 2014-01-30 | 156.18 |
| 2014-01-29 | 152.81 |
| 2014-01-28 | 149.44 |
| 2014-01-27 | 157.87 |
| 2014-01-24 | 157.87 |
| 2014-01-23 | 161.24 |
| 2014-01-22 | 164.61 |
| 2014-01-21 | 167.98 |
| 2014-01-20 | 162.93 |
| 2014-01-17 | 161.24 |
| 2014-01-16 | 162.93 |
| 2014-01-15 | 159.56 |
| 2014-01-14 | 157.87 |
| 2014-01-13 | 166.30 |
| 2014-01-10 | 166.30 |
| 2014-01-09 | 166.30 |
| 2014-01-08 | 166.30 |
| 2014-01-07 | 154.50 |
| 2014-01-06 | 152.81 |
| 2014-01-03 | 157.87 |
| 2014-01-02 | 159.56 |
| 2013-12-31 | 162.93 |
| 2013-12-30 | 162.93 |
| 2013-12-27 | 162.93 |
| 2013-12-24 | 162.93 |
| 2013-12-23 | 156.18 |
| 2013-12-20 | 156.18 |
| 2013-12-19 | 152.81 |
| 2013-12-18 | 154.50 |
| 2013-12-17 | 159.56 |
| 2013-12-16 | 157.87 |
| 2013-12-13 | 159.56 |
| 2013-12-12 | 159.56 |
| 2013-12-11 | 159.56 |
| 2013-12-10 | 161.24 |
| 2013-12-09 | 161.24 |
| 2013-12-06 | 176.12 |
| 2013-12-05 | 157.93 |
| 2013-12-04 | 157.93 |
| 2013-12-03 | 161.24 |
| 2013-12-02 | 157.93 |
| 2013-11-29 | 148.01 |
| 2013-11-28 | 148.01 |
| 2013-11-27 | 151.32 |
| 2013-11-26 | 159.59 |
| 2013-11-25 | 157.93 |
| 2013-11-22 | 157.93 |
| 2013-11-21 | 151.32 |
| 2013-11-20 | 151.32 |
| 2013-11-19 | 152.97 |
| 2013-11-18 | 152.97 |
| 2013-11-15 | 151.32 |
| 2013-11-14 | 151.32 |
| 2013-11-13 | 149.67 |
| 2013-11-12 | 159.59 |
| 2013-11-11 | 161.24 |
| 2013-11-08 | 161.24 |
| 2013-11-07 | 166.20 |
| 2013-11-06 | 166.20 |
| 2013-11-05 | 161.24 |
| 2013-11-04 | 157.93 |
| 2013-11-01 | 161.24 |
| 2013-10-31 | 157.93 |
| 2013-10-30 | 157.93 |
| 2013-10-29 | 159.59 |
| 2013-10-28 | 159.59 |
| 2013-10-25 | 157.93 |
| 2013-10-24 | 157.93 |
| 2013-10-23 | 159.59 |
| 2013-10-22 | 159.59 |
| 2013-10-21 | 161.24 |
| 2013-10-18 | 167.85 |
| 2013-10-17 | 159.59 |
| 2013-10-16 | 157.93 |
| 2013-10-15 | 164.55 |
| 2013-10-11 | 164.55 |
| 2013-10-10 | 169.51 |
| 2013-10-09 | 152.97 |
| 2013-10-08 | 157.93 |
| 2013-10-07 | 164.55 |
| 2013-10-04 | 156.28 |
| 2013-10-03 | 154.63 |
| 2013-10-02 | 164.55 |
| 2013-09-30 | 169.51 |
| 2013-09-27 | 169.51 |
| 2013-09-26 | 169.51 |
| 2013-09-25 | 169.51 |
| 2013-09-24 | 166.20 |
| 2013-09-23 | 164.55 |
| 2013-09-19 | 171.16 |
| 2013-09-18 | 164.55 |
| 2013-09-17 | 156.28 |
| 2013-09-16 | 159.59 |
| 2013-09-13 | 156.28 |
| 2013-09-12 | 159.59 |
| 2013-09-11 | 154.63 |
| 2013-09-10 | 154.63 |
| 2013-09-09 | 161.24 |
| 2013-09-06 | 161.24 |
| 2013-09-05 | 161.24 |
| 2013-09-04 | 154.63 |
| 2013-09-03 | 152.97 |
| 2013-09-02 | 148.01 |
| 2013-08-30 | 148.01 |
| 2013-08-29 | 143.24 |
| 2013-08-28 | 143.24 |
| 2013-08-27 | 135.29 |
| 2013-08-26 | 135.29 |
| 2013-08-23 | 138.47 |
| 2013-08-22 | 140.06 |
| 2013-08-21 | 140.06 |
| 2013-08-20 | 140.06 |
| 2013-08-19 | 141.65 |
| 2013-08-16 | 141.65 |
| 2013-08-15 | 146.42 |
| 2013-08-13 | 146.42 |
| 2013-08-12 | 146.42 |
| 2013-08-09 | 148.01 |
| 2013-08-08 | 144.83 |
| 2013-08-07 | 140.06 |
| 2013-08-06 | 140.06 |
| 2013-08-05 | 138.47 |
| 2013-08-02 | 144.83 |
| 2013-08-01 | 141.65 |
| 2013-07-31 | 141.65 |
| 2013-07-30 | 143.24 |
| 2013-07-29 | 143.24 |
| 2013-07-26 | 138.47 |
| 2013-07-25 | 138.47 |
| 2013-07-24 | 141.65 |
| 2013-07-23 | 141.65 |
| 2013-07-22 | 140.06 |
| 2013-07-19 | 138.47 |
| 2013-07-18 | 138.47 |
| 2013-07-17 | 141.65 |
| 2013-07-16 | 141.65 |
| 2013-07-15 | 144.83 |
| 2013-07-12 | 146.42 |
| 2013-07-11 | 149.60 |
| 2013-07-10 | 141.65 |
| 2013-07-09 | 144.83 |
| 2013-07-08 | 144.83 |
| 2013-07-05 | 148.01 |
| 2013-07-04 | 149.60 |
| 2013-07-03 | 157.55 |
| 2013-07-02 | 162.32 |
| 2013-06-28 | 149.60 |
| 2013-06-27 | 149.60 |
| 2013-06-26 | 140.06 |
| 2013-06-25 | 136.88 |
| 2013-06-24 | 133.71 |
| 2013-06-21 | 138.47 |
| 2013-06-20 | 140.06 |
| 2013-06-19 | 144.83 |
| 2013-06-18 | 152.78 |
| 2013-06-17 | 154.37 |
| 2013-06-14 | 148.01 |
| 2013-06-13 | 159.14 |
| 2013-06-11 | 146.42 |
| 2013-06-10 | 159.14 |
| 2013-06-07 | 159.14 |
| 2013-06-06 | 159.14 |
| 2013-06-05 | 159.14 |
| 2013-06-04 | 159.14 |
| 2013-06-03 | 159.14 |
| 2013-05-31 | 162.32 |
| 2013-05-30 | 159.14 |
| 2013-05-29 | 159.14 |
| 2013-05-28 | 154.37 |
| 2013-05-27 | 167.09 |
| 2013-05-24 | 167.09 |
| 2013-05-23 | 162.32 |
| 2013-05-22 | 170.27 |
| 2013-05-21 | 141.65 |
| 2013-05-20 | 151.19 |
| 2013-05-16 | 144.83 |
| 2013-05-15 | 146.42 |
| 2013-05-14 | 141.65 |
| 2013-05-13 | 141.65 |
| 2013-05-10 | 152.78 |
| 2013-05-09 | 151.19 |
| 2013-05-08 | 151.19 |
| 2013-05-07 | 151.19 |
| 2013-05-06 | 140.06 |
| 2013-05-03 | 140.06 |
| 2013-05-02 | 151.19 |
| 2013-04-30 | 151.19 |
| 2013-04-29 | 136.88 |
| 2013-04-26 | 136.88 |
| 2013-04-25 | 144.83 |
| 2013-04-24 | 135.29 |
| 2013-04-23 | 136.88 |
| 2013-04-22 | 135.29 |
| 2013-04-19 | 146.42 |
| 2013-04-18 | 133.71 |
| 2013-04-17 | 135.29 |
| 2013-04-16 | 135.29 |
| 2013-04-15 | 138.47 |
| 2013-04-12 | 138.47 |
| 2013-04-11 | 138.47 |
| 2013-04-10 | 138.47 |
| 2013-04-09 | 138.47 |
| 2013-04-08 | 138.47 |
| 2013-04-05 | 143.24 |
| 2013-04-03 | 143.24 |
| 2013-04-02 | 136.88 |
| 2013-03-28 | 146.42 |
| 2013-03-27 | 148.01 |
| 2013-03-26 | 148.01 |
| 2013-03-25 | 143.24 |
| 2013-03-22 | 140.06 |
| 2013-03-21 | 140.06 |
| 2013-03-20 | 140.06 |
| 2013-03-19 | 149.60 |
| 2013-03-18 | 149.60 |
| 2013-03-15 | 149.60 |
| 2013-03-14 | 152.78 |
| 2013-03-13 | 148.01 |
| 2013-03-12 | 133.71 |
| 2013-03-11 | 144.83 |
| 2013-03-08 | 140.06 |
| 2013-03-07 | 138.47 |
| 2013-03-06 | 135.29 |
| 2013-03-05 | 135.29 |
| 2013-03-04 | 132.12 |
| 2013-03-01 | 132.12 |
| 2013-02-28 | 132.12 |
| 2013-02-27 | 135.29 |
| 2013-02-26 | 135.29 |
| 2013-02-25 | 138.47 |
| 2013-02-22 | 143.24 |
| 2013-02-21 | 138.47 |
| 2013-02-20 | 140.06 |
| 2013-02-19 | 146.42 |
| 2013-02-18 | 144.83 |
| 2013-02-15 | 154.37 |
| 2013-02-14 | 148.01 |
| 2013-02-08 | 148.01 |
| 2013-02-07 | 146.42 |
| 2013-02-06 | 146.42 |
| 2013-02-05 | 148.01 |
| 2013-02-04 | 148.01 |
| 2013-02-01 | 148.01 |
| 2013-01-31 | 152.78 |
| 2013-01-30 | 152.78 |
| 2013-01-29 | 151.19 |
| 2013-01-28 | 151.19 |
| 2013-01-25 | 152.78 |
| 2013-01-24 | 152.78 |
| 2013-01-23 | 157.55 |
| 2013-01-22 | 154.37 |
| 2013-01-21 | 160.73 |
| 2013-01-18 | 159.14 |
| 2013-01-17 | 159.14 |
| 2013-01-16 | 151.19 |
| 2013-01-15 | 154.37 |
| 2013-01-14 | 155.96 |
| 2013-01-11 | 151.19 |
| 2013-01-10 | 155.96 |
| 2013-01-09 | 151.19 |
| 2013-01-08 | 154.37 |
| 2013-01-07 | 148.01 |
| 2013-01-04 | 151.19 |
| 2013-01-03 | 155.96 |
| 2013-01-02 | 152.78 |
| 2012-12-31 | 151.19 |
| 2012-12-28 | 151.19 |
| 2012-12-27 | 146.42 |
| 2012-12-24 | 143.24 |
| 2012-12-21 | 141.65 |
| 2012-12-20 | 144.83 |
| 2012-12-19 | 148.01 |
| 2012-12-18 | 146.42 |
| 2012-12-17 | 143.24 |
| 2012-12-14 | 141.65 |
| 2012-12-13 | 144.83 |
| 2012-12-12 | 146.42 |
| 2012-12-11 | 146.42 |
| 2012-12-10 | 143.24 |
| 2012-12-07 | 148.01 |
| 2012-12-06 | 159.14 |
| 2012-12-05 | 141.65 |
| 2012-12-04 | 147.89 |
| 2012-12-03 | 144.77 |
| 2012-11-30 | 140.10 |
| 2012-11-29 | 154.13 |
| 2012-11-28 | 154.13 |
| 2012-11-27 | 138.54 |
| 2012-11-26 | 138.54 |
| 2012-11-23 | 143.21 |
| 2012-11-22 | 138.54 |
| 2012-11-21 | 140.10 |
| 2012-11-20 | 143.21 |
| 2012-11-19 | 138.54 |
| 2012-11-16 | 143.21 |
| 2012-11-15 | 141.65 |
| 2012-11-14 | 144.77 |
| 2012-11-13 | 143.21 |
| 2012-11-12 | 143.21 |
| 2012-11-09 | 144.77 |
| 2012-11-08 | 144.77 |
| 2012-11-07 | 144.77 |
| 2012-11-06 | 144.77 |
| 2012-11-05 | 144.77 |
| 2012-11-02 | 144.77 |
| 2012-11-01 | 143.21 |
| 2012-10-31 | 146.33 |
| 2012-10-30 | 146.33 |
| 2012-10-29 | 146.33 |
| 2012-10-26 | 146.33 |
| 2012-10-25 | 146.33 |
| 2012-10-24 | 146.33 |
| 2012-10-22 | 146.33 |
| 2012-10-19 | 154.13 |
| 2012-10-18 | 154.13 |
| 2012-10-17 | 147.89 |
| 2012-10-16 | 147.89 |
| 2012-10-15 | 146.33 |
| 2012-10-12 | 151.01 |
| 2012-10-11 | 152.57 |
| 2012-10-10 | 165.04 |
| 2012-10-09 | 165.04 |
| 2012-10-08 | 157.24 |
| 2012-10-05 | 152.57 |
| 2012-10-04 | 141.65 |
| 2012-10-03 | 135.42 |
| 2012-09-28 | 135.42 |
| 2012-09-27 | 135.42 |
| 2012-09-26 | 135.42 |
| 2012-09-25 | 140.10 |
| 2012-09-24 | 138.54 |
| 2012-09-21 | 165.04 |
| 2012-09-20 | 163.48 |
| 2012-09-19 | 163.48 |
| 2012-09-18 | 160.36 |
| 2012-09-17 | 160.36 |
| 2012-09-14 | 160.36 |
| 2012-09-13 | 154.13 |
| 2012-09-12 | 154.13 |
| 2012-09-11 | 147.89 |
| 2012-09-10 | 141.65 |
| 2012-09-07 | 140.10 |
| 2012-09-06 | 130.74 |
| 2012-09-05 | 129.18 |
| 2012-09-04 | 129.18 |
| 2012-09-03 | 129.18 |
| 2012-08-31 | 129.18 |
| 2012-08-30 | 129.18 |
| 2012-08-29 | 129.18 |
| 2012-08-28 | 127.68 |
| 2012-08-27 | 127.68 |
| 2012-08-24 | 127.68 |
| 2012-08-23 | 127.68 |
| 2012-08-22 | 127.68 |
| 2012-08-21 | 127.68 |
| 2012-08-20 | 127.68 |
| 2012-08-17 | 127.68 |
| 2012-08-16 | 129.18 |
| 2012-08-15 | 129.18 |
| 2012-08-14 | 129.18 |
| 2012-08-13 | 127.68 |
| 2012-08-10 | 129.18 |
| 2012-08-09 | 129.18 |
| 2012-08-08 | 129.18 |
| 2012-08-07 | 133.68 |
| 2012-08-06 | 142.66 |
| 2012-08-03 | 132.18 |
| 2012-08-02 | 132.18 |
| 2012-08-01 | 132.18 |
| 2012-07-31 | 132.18 |
| 2012-07-30 | 133.68 |
| 2012-07-27 | 133.68 |
| 2012-07-26 | 147.16 |
| 2012-07-25 | 139.67 |
| 2012-07-24 | 133.68 |
| 2012-07-23 | 138.17 |
| 2012-07-20 | 132.18 |
| 2012-07-19 | 130.68 |
| 2012-07-18 | 139.67 |
| 2012-07-17 | 142.66 |
| 2012-07-16 | 145.66 |
| 2012-07-13 | 139.67 |
| 2012-07-12 | 132.18 |
| 2012-07-11 | 135.17 |
| 2012-07-10 | 138.17 |
| 2012-07-09 | 138.17 |
| 2012-07-06 | 141.17 |
| 2012-07-05 | 144.16 |
| 2012-07-04 | 144.16 |
| 2012-07-03 | 138.17 |
| 2012-06-29 | 120.19 |
| 2012-06-28 | 105.22 |
| 2012-06-27 | 121.69 |
| 2012-06-26 | 121.69 |
| 2012-06-25 | 124.69 |
| 2012-06-22 | 111.21 |
| 2012-06-21 | 109.71 |
| 2012-06-20 | 109.71 |
| 2012-06-19 | 115.70 |
| 2012-06-18 | 115.70 |
| 2012-06-15 | 115.70 |
| 2012-06-14 | 136.67 |
| 2012-06-13 | 136.67 |
| 2012-06-12 | 136.67 |
| 2012-06-11 | 136.67 |
| 2012-06-08 | 136.67 |
| 2012-06-07 | 136.67 |
| 2012-06-06 | 136.67 |
| 2012-06-05 | 109.71 |
| 2012-06-04 | 108.21 |
| 2012-06-01 | 115.70 |
| 2012-05-31 | 118.70 |
| 2012-05-30 | 117.20 |
| 2012-05-29 | 112.70 |
| 2012-05-28 | 103.72 |
| 2012-05-25 | 99.22 |
| 2012-05-24 | 96.23 |
| 2012-05-23 | 96.23 |
| 2012-05-22 | 106.71 |
| 2012-05-21 | 106.71 |
| 2012-05-18 | 108.21 |
| 2012-05-17 | 108.21 |
| 2012-05-16 | 106.71 |
| 2012-05-15 | 112.70 |
| 2012-05-14 | 114.20 |
| 2012-05-11 | 114.20 |
| 2012-05-10 | 114.20 |
| 2012-05-09 | 115.70 |
| 2012-05-08 | 120.19 |
| 2012-05-07 | 121.69 |
| 2012-05-04 | 118.70 |
| 2012-05-03 | 118.70 |
| 2012-05-02 | 120.19 |
| 2012-04-30 | 118.70 |
| 2012-04-27 | 121.69 |
| 2012-04-26 | 121.69 |
| 2012-04-25 | 120.19 |
| 2012-04-24 | 120.19 |
| 2012-04-23 | 120.19 |
| 2012-04-20 | 121.69 |
| 2012-04-19 | 123.19 |
| 2012-04-18 | 123.19 |
| 2012-04-17 | 124.69 |
| 2012-04-16 | 126.19 |
| 2012-04-13 | 126.19 |
| 2012-04-12 | 126.19 |
| 2012-04-11 | 123.19 |
| 2012-04-10 | 126.19 |
| 2012-04-05 | 133.68 |
| 2012-04-03 | 144.16 |
| 2012-04-02 | 136.67 |
| 2012-03-30 | 133.68 |
| 2012-03-29 | 144.16 |
| 2012-03-28 | 141.17 |
| 2012-03-27 | 139.67 |
| 2012-03-26 | 129.18 |
| 2012-03-23 | 127.68 |
| 2012-03-22 | 133.68 |
| 2012-03-21 | 135.17 |
| 2012-03-20 | 135.17 |
| 2012-03-19 | 135.17 |
| 2012-03-16 | 145.66 |
| 2012-03-15 | 145.66 |
| 2012-03-14 | 154.65 |
| 2012-03-13 | 141.17 |
| 2012-03-12 | 136.67 |
| 2012-03-09 | 139.67 |
| 2012-03-08 | 139.67 |
| 2012-03-07 | 139.67 |
| 2012-03-06 | 151.65 |
| 2012-03-05 | 151.65 |
| 2012-03-02 | 151.65 |
| 2012-03-01 | 145.66 |
| 2012-02-29 | 151.65 |
| 2012-02-28 | 151.65 |
| 2012-02-27 | 148.65 |
| 2012-02-24 | 145.66 |
| 2012-02-23 | 147.16 |
| 2012-02-22 | 148.65 |
| 2012-02-21 | 151.65 |
| 2012-02-20 | 160.64 |
| 2012-02-17 | 159.14 |
| 2012-02-16 | 156.14 |
| 2012-02-15 | 160.64 |
| 2012-02-14 | 150.15 |
| 2012-02-13 | 141.17 |
| 2012-02-10 | 145.66 |
| 2012-02-09 | 139.67 |
| 2012-02-08 | 139.67 |
| 2012-02-07 | 135.17 |
| 2012-02-06 | 142.66 |
| 2012-02-03 | 142.66 |
| 2012-02-02 | 156.14 |
| 2012-02-01 | 160.64 |
| 2012-01-31 | 160.64 |
| 2012-01-30 | 156.14 |
| 2012-01-27 | 141.17 |
| 2012-01-26 | 151.65 |
| 2012-01-20 | 151.65 |
| 2012-01-19 | 151.65 |
| 2012-01-18 | 117.20 |
| 2012-01-17 | 121.69 |
| 2012-01-16 | 120.19 |
| 2012-01-13 | 120.19 |
| 2012-01-12 | 127.68 |
| 2012-01-11 | 126.19 |
| 2012-01-10 | 124.69 |
| 2012-01-09 | 144.16 |
| 2012-01-06 | 136.67 |
| 2012-01-05 | 136.67 |
| 2012-01-04 | 136.67 |
| 2012-01-03 | 132.18 |
| 2011-12-30 | 136.67 |
| 2011-12-29 | 160.64 |
| 2011-12-28 | 162.14 |
| 2011-12-23 | 144.16 |
| 2011-12-22 | 145.66 |
| 2011-12-21 | 145.66 |
| 2011-12-20 | 150.15 |
| 2011-12-19 | 150.15 |
| 2011-12-16 | 171.12 |
| 2011-12-15 | 160.64 |
| 2011-12-14 | 165.13 |
| 2011-12-13 | 169.63 |
| 2011-12-12 | 175.62 |
| 2011-12-09 | 175.62 |
| 2011-12-08 | 177.09 |
| 2011-12-07 | 172.67 |
| 2011-12-06 | 184.46 |
| 2011-12-05 | 153.51 |
| 2011-12-02 | 150.56 |
| 2011-12-01 | 147.61 |
| 2011-11-30 | 162.35 |
| 2011-11-29 | 172.67 |
| 2011-11-28 | 140.24 |
| 2011-11-25 | 134.35 |
| 2011-11-24 | 132.87 |
| 2011-11-23 | 129.93 |
| 2011-11-22 | 132.87 |
| 2011-11-21 | 141.72 |
| 2011-11-18 | 141.72 |
| 2011-11-17 | 141.72 |
| 2011-11-16 | 141.72 |
| 2011-11-15 | 138.77 |
| 2011-11-14 | 149.09 |
| 2011-11-11 | 146.14 |
| 2011-11-10 | 150.56 |
| 2011-11-09 | 154.98 |
| 2011-11-08 | 157.93 |
| 2011-11-07 | 154.98 |
| 2011-11-04 | 156.46 |
| 2011-11-03 | 168.25 |
| 2011-11-02 | 165.30 |
| 2011-11-01 | 166.77 |
| 2011-10-31 | 166.77 |
| 2011-10-28 | 166.77 |
| 2011-10-27 | 168.25 |
| 2011-10-26 | 162.35 |
| 2011-10-25 | 162.35 |
| 2011-10-24 | 162.35 |
| 2011-10-21 | 160.88 |
| 2011-10-20 | 162.35 |
| 2011-10-19 | 165.30 |
| 2011-10-18 | 174.14 |
| 2011-10-17 | 168.25 |
| 2011-10-14 | 163.83 |
| 2011-10-13 | 180.04 |
| 2011-10-12 | 157.93 |
| 2011-10-11 | 157.93 |
| 2011-10-10 | 157.93 |
| 2011-10-07 | 157.93 |
| 2011-10-06 | 135.82 |
| 2011-10-04 | 132.87 |
| 2011-10-03 | 134.35 |
| 2011-09-30 | 138.77 |
| 2011-09-28 | 140.24 |
| 2011-09-27 | 150.56 |
| 2011-09-26 | 138.77 |
| 2011-09-23 | 162.35 |
| 2011-09-22 | 162.35 |
| 2011-09-21 | 171.20 |
| 2011-09-20 | 169.72 |
| 2011-09-19 | 174.14 |
| 2011-09-16 | 177.09 |
| 2011-09-15 | 187.41 |
| 2011-09-14 | 182.99 |
| 2011-09-12 | 180.04 |
| 2011-09-09 | 194.78 |
| 2011-09-08 | 175.62 |
| 2011-09-07 | 177.09 |
| 2011-09-06 | 177.09 |
| 2011-09-05 | 178.57 |
| 2011-09-02 | 185.93 |
| 2011-09-01 | 203.62 |
| 2011-08-31 | 210.99 |
| 2011-08-30 | 206.69 |
| 2011-08-29 | 183.76 |
| 2011-08-26 | 185.19 |
| 2011-08-25 | 182.33 |
| 2011-08-24 | 199.53 |
| 2011-08-23 | 203.82 |
| 2011-08-22 | 208.12 |
| 2011-08-19 | 205.26 |
| 2011-08-18 | 215.29 |
| 2011-08-17 | 195.23 |
| 2011-08-16 | 199.53 |
| 2011-08-15 | 195.23 |
| 2011-08-12 | 168.00 |
| 2011-08-11 | 165.13 |
| 2011-08-10 | 165.13 |
| 2011-08-09 | 169.43 |
| 2011-08-08 | 172.30 |
| 2011-08-05 | 179.46 |
| 2011-08-04 | 193.79 |
| 2011-08-03 | 193.79 |
| 2011-08-02 | 189.49 |
| 2011-08-01 | 186.63 |
| 2011-07-29 | 183.76 |
| 2011-07-28 | 186.63 |
| 2011-07-27 | 186.63 |
| 2011-07-26 | 180.89 |
| 2011-07-25 | 179.46 |
| 2011-07-22 | 183.76 |
| 2011-07-21 | 185.19 |
| 2011-07-20 | 185.19 |
| 2011-07-19 | 185.19 |
| 2011-07-18 | 182.33 |
| 2011-07-15 | 182.33 |
| 2011-07-14 | 192.36 |
| 2011-07-13 | 192.36 |
| 2011-07-12 | 186.63 |
| 2011-07-11 | 182.33 |
| 2011-07-08 | 189.49 |
| 2011-07-07 | 188.06 |
| 2011-07-06 | 185.19 |
| 2011-07-05 | 193.79 |
| 2011-07-04 | 205.26 |
| 2011-06-30 | 196.66 |
| 2011-06-29 | 192.36 |
| 2011-06-28 | 192.36 |
| 2011-06-27 | 196.66 |
| 2011-06-24 | 188.06 |
| 2011-06-23 | 190.93 |
| 2011-06-22 | 193.79 |
| 2011-06-21 | 200.96 |
| 2011-06-20 | 185.19 |
| 2011-06-17 | 193.79 |
| 2011-06-16 | 206.69 |
| 2011-06-15 | 212.42 |
| 2011-06-14 | 206.69 |
| 2011-06-13 | 205.26 |
| 2011-06-10 | 192.36 |
| 2011-06-09 | 185.19 |
| 2011-06-08 | 186.63 |
| 2011-06-07 | 188.06 |
| 2011-06-03 | 190.93 |
| 2011-06-02 | 183.76 |
| 2011-06-01 | 178.03 |
| 2011-05-31 | 176.60 |
| 2011-05-30 | 170.86 |
| 2011-05-27 | 176.60 |
| 2011-05-26 | 168.00 |
| 2011-05-25 | 165.13 |
| 2011-05-24 | 159.40 |
| 2011-05-23 | 160.83 |
| 2011-05-20 | 159.40 |
| 2011-05-19 | 157.96 |
| 2011-05-18 | 156.53 |
| 2011-05-17 | 153.67 |
| 2011-05-16 | 156.53 |
| 2011-05-13 | 156.53 |
| 2011-05-12 | 159.40 |
| 2011-05-11 | 156.53 |
| 2011-05-09 | 159.40 |
| 2011-05-06 | 159.40 |
| 2011-05-05 | 159.40 |
| 2011-05-04 | 153.67 |
| 2011-05-03 | 152.23 |
| 2011-04-29 | 152.23 |
| 2011-04-28 | 153.67 |
| 2011-04-27 | 157.96 |
| 2011-04-26 | 168.00 |
| 2011-04-21 | 168.00 |
| 2011-04-20 | 168.00 |
| 2011-04-19 | 172.30 |
| 2011-04-18 | 169.43 |
| 2011-04-15 | 168.00 |
| 2011-04-14 | 176.60 |
| 2011-04-13 | 179.46 |
| 2011-04-12 | 168.00 |
| 2011-04-11 | 176.60 |
| 2011-04-08 | 175.16 |
| 2011-04-07 | 175.16 |
| 2011-04-06 | 179.46 |
| 2011-04-04 | 166.56 |
| 2011-04-01 | 180.89 |
| 2011-03-31 | 172.30 |
| 2011-03-30 | 172.30 |
| 2011-03-29 | 169.43 |
| 2011-03-28 | 182.33 |
| 2011-03-25 | 172.30 |
| 2011-03-24 | 159.40 |
| 2011-03-23 | 157.96 |
| 2011-03-22 | 163.70 |
| 2011-03-21 | 176.60 |
| 2011-03-18 | 173.73 |
| 2011-03-17 | 152.23 |
| 2011-03-16 | 143.63 |
| 2011-03-15 | 165.13 |
| 2011-03-14 | 180.89 |
| 2011-03-11 | 186.63 |
| 2011-03-10 | 190.93 |
| 2011-03-09 | 203.82 |
| 2011-03-08 | 205.26 |
| 2011-03-07 | 200.96 |
| 2011-03-04 | 206.69 |
| 2011-03-03 | 206.69 |
| 2011-03-02 | 209.56 |
| 2011-03-01 | 188.06 |
| 2011-02-28 | 208.12 |
| 2011-02-25 | 208.12 |
| 2011-02-24 | 186.63 |
| 2011-02-23 | 185.19 |
| 2011-02-22 | 185.19 |
| 2011-02-21 | 183.76 |
| 2011-02-18 | 200.96 |
| 2011-02-17 | 196.66 |
| 2011-02-16 | 215.29 |
| 2011-02-15 | 222.46 |
| 2011-02-14 | 219.59 |
| 2011-02-11 | 226.76 |
| 2011-02-10 | 226.76 |
| 2011-02-09 | 229.62 |
| 2011-02-08 | 229.62 |
| 2011-02-07 | 235.35 |
| 2011-02-02 | 233.92 |
| 2011-02-01 | 232.49 |
| 2011-01-31 | 232.49 |
| 2011-01-28 | 243.95 |
| 2011-01-27 | 248.25 |
| 2011-01-26 | 258.28 |
| 2011-01-25 | 286.95 |
| 2011-01-24 | 279.78 |
| 2011-01-21 | 200.96 |
| 2011-01-20 | 221.02 |
| 2011-01-19 | 189.49 |
| 2011-01-18 | 175.16 |
| 2011-01-17 | 173.73 |
| 2011-01-14 | 179.46 |
| 2011-01-13 | 183.76 |
| 2011-01-12 | 179.46 |
| 2011-01-11 | 176.60 |
| 2011-01-10 | 172.30 |
| 2011-01-07 | 172.30 |
| 2011-01-06 | 173.73 |
| 2011-01-05 | 170.86 |
| 2011-01-04 | 172.30 |
| 2011-01-03 | 166.56 |
| 2010-12-31 | 172.30 |
| 2010-12-30 | 172.30 |
| 2010-12-29 | 172.30 |
| 2010-12-28 | 172.30 |
| 2010-12-24 | 175.16 |
| 2010-12-23 | 169.43 |
| 2010-12-22 | 172.30 |
| 2010-12-21 | 172.30 |
| 2010-12-20 | 170.86 |
| 2010-12-17 | 175.16 |
| 2010-12-16 | 157.96 |
| 2010-12-15 | 147.93 |
| 2010-12-14 | 140.77 |
| 2010-12-13 | 139.33 |
| 2010-12-10 | 139.33 |
| 2010-12-09 | 139.33 |
| 2010-12-08 | 139.33 |
| 2010-12-07 | 139.33 |
| 2010-12-06 | 136.52 |
| 2010-12-03 | 139.33 |
| 2010-12-02 | 140.74 |
| 2010-12-01 | 139.33 |
| 2010-11-30 | 136.52 |
| 2010-11-29 | 136.52 |
| 2010-11-26 | 143.56 |
| 2010-11-25 | 137.93 |
| 2010-11-24 | 132.29 |
| 2010-11-23 | 129.48 |
| 2010-11-22 | 128.07 |
| 2010-11-19 | 130.89 |
| 2010-11-18 | 129.48 |
| 2010-11-17 | 135.11 |
| 2010-11-16 | 135.11 |
| 2010-11-15 | 135.11 |
| 2010-11-12 | 125.26 |
| 2010-11-11 | 136.52 |
| 2010-11-10 | 136.52 |
| 2010-11-09 | 133.70 |
| 2010-11-08 | 133.70 |
| 2010-11-05 | 130.89 |
| 2010-11-04 | 129.48 |
| 2010-11-03 | 136.52 |
| 2010-11-02 | 135.11 |
| 2010-11-01 | 144.97 |
| 2010-10-29 | 128.07 |
| 2010-10-28 | 126.66 |
| 2010-10-27 | 125.26 |
| 2010-10-26 | 121.03 |
| 2010-10-25 | 119.62 |
| 2010-10-22 | 122.44 |
| 2010-10-21 | 122.44 |
| 2010-10-20 | 121.03 |
| 2010-10-19 | 125.26 |
| 2010-10-18 | 119.62 |
| 2010-10-15 | 119.62 |
| 2010-10-14 | 126.66 |
| 2010-10-13 | 123.85 |
| 2010-10-12 | 122.44 |
| 2010-10-11 | 122.44 |
| 2010-10-08 | 116.81 |
| 2010-10-07 | 125.26 |
| 2010-10-06 | 122.44 |
| 2010-10-05 | 119.62 |
| 2010-10-04 | 119.62 |
| 2010-09-30 | 119.62 |
| 2010-09-29 | 123.85 |
| 2010-09-28 | 122.44 |
| 2010-09-27 | 122.44 |
| 2010-09-24 | 122.44 |
| 2010-09-22 | 128.07 |
| 2010-09-21 | 121.03 |
| 2010-09-20 | 122.44 |
| 2010-09-17 | 122.44 |
| 2010-09-16 | 119.62 |
| 2010-09-15 | 125.26 |
| 2010-09-14 | 125.26 |
| 2010-09-13 | 125.26 |
| 2010-09-10 | 122.44 |
| 2010-09-09 | 123.85 |
| 2010-09-08 | 118.22 |
| 2010-09-07 | 125.26 |
| 2010-09-06 | 125.26 |
| 2010-09-03 | 119.62 |
| 2010-09-02 | 121.03 |
| 2010-09-01 | 116.81 |
| 2010-08-31 | 116.81 |
| 2010-08-30 | 121.03 |
| 2010-08-27 | 122.44 |
| 2010-08-26 | 122.44 |
| 2010-08-25 | 122.44 |
| 2010-08-24 | 115.40 |
| 2010-08-23 | 112.66 |
| 2010-08-20 | 112.66 |
| 2010-08-19 | 114.03 |
| 2010-08-18 | 112.66 |
| 2010-08-17 | 112.66 |
| 2010-08-16 | 114.03 |
| 2010-08-13 | 118.14 |
| 2010-08-12 | 112.66 |
| 2010-08-11 | 114.03 |
| 2010-08-10 | 116.77 |
| 2010-08-09 | 118.14 |
| 2010-08-06 | 122.26 |
| 2010-08-05 | 122.26 |
| 2010-08-04 | 122.26 |
| 2010-08-03 | 123.63 |
| 2010-08-02 | 119.52 |
| 2010-07-30 | 112.66 |
| 2010-07-29 | 118.14 |
| 2010-07-28 | 119.52 |
| 2010-07-27 | 114.03 |
| 2010-07-26 | 111.28 |
| 2010-07-23 | 104.42 |
| 2010-07-22 | 92.08 |
| 2010-07-21 | 96.19 |
| 2010-07-20 | 96.19 |
| 2010-07-19 | 89.33 |
| 2010-07-16 | 116.77 |
| 2010-07-15 | 101.68 |
| 2010-07-14 | 100.31 |
| 2010-07-13 | 89.33 |
| 2010-07-12 | 87.96 |
| 2010-07-09 | 92.08 |
| 2010-07-08 | 92.08 |
| 2010-07-07 | 89.33 |
| 2010-07-06 | 89.33 |
| 2010-07-05 | 90.70 |
| 2010-07-02 | 94.82 |
| 2010-06-30 | 86.59 |
| 2010-06-29 | 86.59 |
| 2010-06-28 | 90.70 |
| 2010-06-25 | 92.08 |
| 2010-06-24 | 92.08 |
| 2010-06-23 | 90.70 |
| 2010-06-22 | 101.68 |
| 2010-06-21 | 98.94 |
| 2010-06-18 | 93.45 |
| 2010-06-17 | 98.94 |
| 2010-06-15 | 98.94 |
| 2010-06-14 | 104.42 |
| 2010-06-11 | 93.45 |
| 2010-06-10 | 89.33 |
| 2010-06-09 | 89.33 |
| 2010-06-08 | 87.96 |
| 2010-06-07 | 87.96 |
| 2010-06-04 | 89.33 |
| 2010-06-03 | 89.33 |
| 2010-06-02 | 83.84 |
| 2010-06-01 | 85.22 |
| 2010-05-31 | 86.59 |
| 2010-05-28 | 86.59 |
| 2010-05-27 | 85.22 |
| 2010-05-26 | 83.84 |
| 2010-05-25 | 81.10 |
| 2010-05-24 | 85.22 |
| 2010-05-20 | 82.47 |
| 2010-05-19 | 83.84 |
| 2010-05-18 | 93.45 |
| 2010-05-17 | 89.33 |
| 2010-05-14 | 100.31 |
| 2010-05-13 | 103.05 |
| 2010-05-12 | 104.42 |
| 2010-05-11 | 104.42 |
| 2010-05-10 | 105.80 |
| 2010-05-07 | 98.94 |
| 2010-05-06 | 101.68 |
| 2010-05-05 | 103.05 |
| 2010-05-04 | 107.17 |
| 2010-05-03 | 108.54 |
| 2010-04-30 | 107.17 |
| 2010-04-29 | 105.80 |
| 2010-04-28 | 105.80 |
| 2010-04-27 | 109.91 |
| 2010-04-26 | 116.77 |
| 2010-04-23 | 115.40 |
| 2010-04-22 | 115.40 |
| 2010-04-21 | 109.91 |
| 2010-04-20 | 111.28 |
| 2010-04-19 | 109.91 |
| 2010-04-16 | 112.66 |
| 2010-04-15 | 115.40 |
| 2010-04-14 | 114.03 |
| 2010-04-13 | 119.52 |
| 2010-04-12 | 123.63 |
| 2010-04-09 | 122.26 |
| 2010-04-08 | 119.52 |
| 2010-04-07 | 122.26 |
| 2010-04-01 | 148.33 |
| 2010-03-31 | 138.72 |
| 2010-03-30 | 119.52 |
| 2010-03-29 | 109.91 |
| 2010-03-26 | 100.31 |
| 2010-03-25 | 101.68 |
| 2010-03-24 | 100.31 |
| 2010-03-23 | 101.68 |
| 2010-03-22 | 101.68 |
| 2010-03-19 | 104.42 |
| 2010-03-18 | 105.80 |
| 2010-03-17 | 104.42 |
| 2010-03-16 | 100.31 |
| 2010-03-15 | 114.03 |
| 2010-03-12 | 114.03 |
| 2010-03-11 | 105.80 |
| 2010-03-10 | 100.31 |
| 2010-03-09 | 89.33 |
| 2010-03-08 | 81.10 |
| 2010-03-05 | 70.13 |
| 2010-03-04 | 68.75 |
| 2010-03-03 | 68.75 |
| 2010-03-02 | 68.75 |
| 2010-03-01 | 72.87 |
| 2010-02-26 | 66.01 |
| 2010-02-25 | 67.38 |
| 2010-02-24 | 68.75 |
| 2010-02-23 | 71.50 |
| 2010-02-22 | 71.50 |
| 2010-02-19 | 70.13 |
| 2010-02-18 | 68.75 |
| 2010-02-17 | 66.01 |
| 2010-02-12 | 66.01 |
| 2010-02-11 | 67.38 |
| 2010-02-10 | 66.01 |
| 2010-02-09 | 66.01 |
| 2010-02-08 | 68.75 |
| 2010-02-05 | 67.38 |
| 2010-02-04 | 74.24 |
| 2010-02-03 | 75.61 |
| 2010-02-02 | 75.61 |
| 2010-02-01 | 74.24 |
| 2010-01-29 | 76.99 |
| 2010-01-28 | 85.22 |
| 2010-01-27 | 72.87 |
| 2010-01-26 | 74.24 |
| 2010-01-25 | 78.36 |
| 2010-01-22 | 72.87 |
| 2010-01-21 | 78.36 |
| 2010-01-20 | 81.10 |
| 2010-01-19 | 79.73 |
| 2010-01-18 | 78.36 |
| 2010-01-15 | 81.10 |
| 2010-01-14 | 83.84 |
| 2010-01-13 | 85.22 |
| 2010-01-12 | 89.33 |
| 2010-01-11 | 89.33 |
| 2010-01-08 | 89.33 |
| 2010-01-07 | 90.70 |
| 2010-01-06 | 97.56 |
| 2010-01-05 | 94.86 |
| 2010-01-04 | 84.03 |
| 2009-12-31 | 75.91 |
| 2009-12-30 | 75.91 |
| 2009-12-29 | 82.68 |
| 2009-12-28 | 75.91 |
| 2009-12-24 | 82.68 |
| 2009-12-23 | 82.68 |
| 2009-12-22 | 78.62 |
| 2009-12-21 | 85.39 |
| 2009-12-18 | 86.74 |
| 2009-12-17 | 70.50 |
| 2009-12-16 | 79.97 |
| 2009-12-15 | 88.09 |
| 2009-12-14 | 79.97 |
| 2009-12-11 | 82.68 |
| 2009-12-10 | 81.33 |
| 2009-12-09 | 90.80 |
| 2009-12-08 | 75.91 |
| 2009-12-07 | 79.97 |
| 2009-12-04 | 73.21 |
| 2009-12-03 | 75.91 |
| 2009-12-02 | 79.97 |
| 2009-12-01 | 79.97 |
| 2009-11-30 | 75.91 |
| 2009-11-27 | 75.91 |
| 2009-11-26 | 82.68 |
| 2009-11-25 | 81.33 |
| 2009-11-24 | 79.97 |
| 2009-11-23 | 79.97 |
| 2009-11-20 | 81.33 |
| 2009-11-19 | 78.62 |
| 2009-11-18 | 79.97 |
| 2009-11-17 | 77.27 |
| 2009-11-16 | 77.27 |
| 2009-11-13 | 79.97 |
| 2009-11-12 | 78.62 |
| 2009-11-11 | 78.62 |
| 2009-11-10 | 77.27 |
| 2009-11-09 | 79.97 |
| 2009-11-06 | 75.91 |
| 2009-11-05 | 75.91 |
| 2009-11-04 | 75.91 |
| 2009-11-03 | 75.91 |
| 2009-11-02 | 79.97 |
| 2009-10-30 | 75.91 |
| 2009-10-29 | 82.68 |
| 2009-10-28 | 81.33 |
| 2009-10-27 | 92.15 |
| 2009-10-23 | 86.74 |
| 2009-10-22 | 79.97 |
| 2009-10-21 | 78.62 |
| 2009-10-20 | 77.27 |
| 2009-10-19 | 75.91 |
| 2009-10-16 | 78.62 |
| 2009-10-15 | 78.62 |
| 2009-10-14 | 73.21 |
| 2009-10-13 | 74.56 |
| 2009-10-12 | 79.97 |
| 2009-10-09 | 75.91 |
| 2009-10-08 | 75.91 |
| 2009-10-07 | 75.91 |
| 2009-10-06 | 75.91 |
| 2009-10-05 | 73.21 |
| 2009-10-02 | 75.91 |
| 2009-09-30 | 79.97 |
| 2009-09-29 | 81.33 |
| 2009-09-28 | 73.21 |
| 2009-09-25 | 77.27 |
| 2009-09-24 | 82.68 |
| 2009-09-23 | 89.45 |
| 2009-09-22 | 90.80 |
| 2009-09-21 | 97.56 |
| 2009-09-18 | 100.27 |
| 2009-09-17 | 96.21 |
| 2009-09-16 | 89.45 |
| 2009-09-15 | 82.68 |
| 2009-09-14 | 85.39 |
| 2009-09-11 | 85.39 |
| 2009-09-10 | 85.39 |
| 2009-09-09 | 65.09 |
| 2009-09-08 | 65.09 |
| 2009-09-07 | 73.21 |
| 2009-09-04 | 73.21 |
| 2009-09-03 | 73.21 |
| 2009-09-02 | 73.21 |
| 2009-09-01 | 74.56 |
| 2009-08-31 | 70.50 |
| 2009-08-28 | 73.21 |
| 2009-08-27 | 73.21 |
| 2009-08-26 | 75.24 |
| 2009-08-25 | 71.28 |
| 2009-08-24 | 69.97 |
| 2009-08-21 | 72.60 |
| 2009-08-20 | 72.60 |
| 2009-08-19 | 71.28 |
| 2009-08-18 | 75.24 |
| 2009-08-17 | 75.24 |
| 2009-08-14 | 85.78 |
| 2009-08-13 | 88.41 |
| 2009-08-12 | 84.46 |
| 2009-08-11 | 81.83 |
| 2009-08-10 | 81.83 |
| 2009-08-07 | 79.19 |
| 2009-08-06 | 80.51 |
| 2009-08-05 | 80.51 |
| 2009-08-04 | 81.83 |
| 2009-08-03 | 79.19 |
| 2009-07-31 | 76.55 |
| 2009-07-30 | 80.51 |
| 2009-07-29 | 81.83 |
| 2009-07-28 | 89.73 |
| 2009-07-27 | 76.55 |
| 2009-07-24 | 73.92 |
| 2009-07-23 | 75.24 |
| 2009-07-22 | 77.87 |
| 2009-07-21 | 73.92 |
| 2009-07-20 | 72.60 |
| 2009-07-17 | 67.33 |
| 2009-07-16 | 69.97 |
| 2009-07-15 | 69.97 |
| 2009-07-14 | 71.28 |
| 2009-07-13 | 64.70 |
| 2009-07-10 | 73.92 |
| 2009-07-09 | 71.28 |
| 2009-07-08 | 68.65 |
| 2009-07-07 | 68.65 |
| 2009-07-06 | 68.65 |
| 2009-07-03 | 68.65 |
| 2009-07-02 | 71.28 |
| 2009-06-30 | 71.28 |
| 2009-06-29 | 75.24 |
| 2009-06-26 | 72.60 |
| 2009-06-25 | 73.92 |
| 2009-06-24 | 73.92 |
| 2009-06-23 | 77.87 |
| 2009-06-22 | 80.51 |
| 2009-06-19 | 81.83 |
| 2009-06-18 | 79.19 |
| 2009-06-17 | 79.19 |
| 2009-06-16 | 71.28 |
| 2009-06-15 | 76.55 |
| 2009-06-12 | 71.28 |
| 2009-06-11 | 73.92 |
| 2009-06-10 | 80.51 |
| 2009-06-09 | 77.87 |
| 2009-06-08 | 80.51 |
| 2009-06-05 | 75.24 |
| 2009-06-04 | 91.05 |
| 2009-06-03 | 93.68 |
| 2009-06-02 | 97.64 |
| 2009-06-01 | 118.72 |
| 2009-05-29 | 114.76 |
| 2009-05-27 | 102.91 |
| 2009-05-26 | 88.41 |
| 2009-05-25 | 67.33 |
| 2009-05-22 | 66.01 |
| 2009-05-21 | 71.28 |
| 2009-05-20 | 66.01 |
| 2009-05-19 | 64.70 |
| 2009-05-18 | 51.52 |
| 2009-05-15 | 38.35 |
| 2009-05-14 | 35.71 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 31.76 |
| 2009-05-11 | 35.71 |
| 2009-05-08 | 42.30 |
| 2009-05-07 | 23.85 |
| 2009-05-06 | 23.85 |
| 2009-05-05 | 23.85 |
| 2009-05-04 | 14.63 |
| 2009-04-30 | 13.31 |
| 2009-04-29 | 11.99 |
| 2009-04-28 | 11.99 |
| 2009-04-27 | 11.99 |
| 2009-04-24 | 18.58 |
| 2009-04-23 | 18.58 |
| 2009-04-22 | 18.58 |
| 2009-04-21 | 18.58 |
| 2009-04-20 | 18.58 |
| 2009-04-17 | 18.58 |
| 2009-04-16 | 23.85 |
| 2009-04-15 | 18.58 |
| 2009-04-14 | 9.36 |
| 2009-04-09 | 14.63 |
| 2009-04-08 | 8.04 |
| 2009-04-07 | 6.72 |
| 2009-04-06 | 10.68 |
| 2009-04-03 | 10.68 |
| 2009-04-02 | 0.14 |
| 2009-04-01 | 15.95 |
| 2009-03-31 | 15.95 |
| 2009-03-30 | 11.99 |
| 2009-03-27 | 4.09 |
| 2009-03-26 | 8.04 |
| 2009-03-25 | 18.58 |
| 2009-03-24 | 18.58 |
| 2009-03-23 | 11.99 |
| 2009-03-20 | 9.36 |
| 2009-03-19 | 6.72 |
| 2009-03-18 | 5.41 |
| 2009-03-17 | 5.41 |
| 2009-03-16 | 10.68 |
| 2009-03-13 | 10.68 |
| 2009-03-12 | 11.99 |
| 2009-03-11 | 11.99 |
| 2009-03-10 | 11.99 |
| 2009-03-09 | 11.99 |
| 2009-03-06 | 11.99 |
| 2009-03-05 | 11.99 |
| 2009-03-04 | 11.99 |
| 2009-03-03 | 8.04 |
| 2009-03-02 | 11.99 |
| 2009-02-27 | 11.99 |
| 2009-02-26 | 11.99 |
| 2009-02-25 | 11.99 |
| 2009-02-24 | 11.99 |
| 2009-02-23 | 9.36 |
| 2009-02-20 | 9.36 |
| 2009-02-19 | 13.31 |
| 2009-02-18 | 13.31 |
| 2009-02-17 | 19.90 |
| 2009-02-16 | 19.90 |
| 2009-02-13 | 17.26 |
| 2009-02-12 | 17.26 |
| 2009-02-11 | 14.63 |
| 2009-02-10 | 13.31 |
| 2009-02-09 | 13.31 |
| 2009-02-06 | 13.31 |
| 2009-02-05 | 21.22 |
| 2009-02-04 | 14.63 |
| 2009-02-03 | 21.22 |
| 2009-02-02 | 13.31 |
| 2009-01-30 | 18.58 |
| 2009-01-29 | 14.63 |
| 2009-01-23 | 10.68 |
| 2009-01-22 | 21.22 |
| 2009-01-21 | 13.31 |
| 2009-01-20 | 14.63 |
| 2009-01-19 | 19.90 |
| 2009-01-16 | 21.22 |
| 2009-01-15 | 21.22 |
| 2009-01-14 | 22.53 |
| 2009-01-13 | 21.22 |
| 2009-01-12 | 23.85 |
| 2009-01-09 | 18.58 |
| 2009-01-08 | 18.58 |
| 2009-01-07 | 18.58 |
| 2009-01-06 | 29.12 |
| 2009-01-05 | 29.12 |
| 2009-01-02 | 15.95 |
| 2008-12-31 | 15.95 |
| 2008-12-30 | 13.31 |
| 2008-12-29 | 15.95 |
| 2008-12-24 | 18.58 |
| 2008-12-23 | 18.58 |
| 2008-12-22 | 18.58 |
| 2008-12-19 | 25.17 |
| 2008-12-18 | 31.76 |
| 2008-12-17 | 10.68 |
| 2008-12-16 | 11.99 |
| 2008-12-15 | 10.68 |
| 2008-12-12 | 9.36 |
| 2008-12-11 | 11.99 |
| 2008-12-10 | 11.99 |
| 2008-12-09 | 10.68 |
| 2008-12-08 | 18.58 |
| 2008-12-05 | 18.58 |
| 2008-12-04 | 10.68 |
| 2008-12-03 | 10.68 |
| 2008-12-02 | 10.68 |
| 2008-12-01 | 15.95 |
| 2008-11-28 | 18.58 |
| 2008-11-27 | 18.58 |
| 2008-11-26 | 18.58 |
| 2008-11-25 | 10.68 |
| 2008-11-24 | 10.68 |
| 2008-11-21 | 9.36 |
| 2008-11-20 | 9.36 |
| 2008-11-19 | 10.68 |
| 2008-11-18 | 10.68 |
| 2008-11-17 | 10.68 |
| 2008-11-14 | 25.17 |
| 2008-11-13 | 25.17 |
| 2008-11-12 | 22.53 |
| 2008-11-11 | 14.63 |
| 2008-11-10 | 17.26 |
| 2008-11-07 | 14.63 |
| 2008-11-06 | 25.17 |
| 2008-11-05 | 25.17 |
| 2008-11-04 | 25.17 |
| 2008-11-03 | 18.58 |
| 2008-10-31 | 25.17 |
| 2008-10-30 | 22.53 |
| 2008-10-29 | 18.58 |
| 2008-10-28 | 11.99 |
| 2008-10-27 | 2.77 |
| 2008-10-24 | 6.72 |
| 2008-10-23 | 6.72 |
| 2008-10-22 | 13.31 |
| 2008-10-21 | 11.99 |
| 2008-10-20 | 11.99 |
| 2008-10-17 | 15.95 |
| 2008-10-16 | 15.95 |
| 2008-10-15 | 11.99 |
| 2008-10-14 | 18.58 |
| 2008-10-13 | 15.95 |
| 2008-10-10 | 15.95 |
| 2008-10-09 | 25.17 |
| 2008-10-08 | 23.85 |
| 2008-10-06 | 26.49 |
| 2008-10-03 | 30.44 |
| 2008-10-02 | 30.44 |
| 2008-09-30 | 29.12 |
| 2008-09-29 | 31.76 |
| 2008-09-26 | 42.30 |
| 2008-09-25 | 37.03 |
| 2008-09-24 | 37.03 |
| 2008-09-23 | 31.76 |
| 2008-09-22 | 31.76 |
| 2008-09-19 | 44.93 |
| 2008-09-18 | 26.49 |
| 2008-09-17 | 47.57 |
| 2008-09-16 | 52.84 |
| 2008-09-12 | 60.74 |
| 2008-09-11 | 59.43 |
| 2008-09-10 | 66.01 |
| 2008-09-09 | 64.70 |
| 2008-09-08 | 63.38 |
| 2008-09-05 | 62.06 |
| 2008-09-04 | 63.38 |
| 2008-09-03 | 64.70 |
| 2008-09-02 | 66.01 |
| 2008-09-01 | 60.74 |
| 2008-08-29 | 64.70 |
| 2008-08-28 | 84.46 |
| 2008-08-27 | 87.10 |
| 2008-08-26 | 75.68 |
| 2008-08-25 | 79.44 |
| 2008-08-21 | 63.13 |
| 2008-08-20 | 68.15 |
| 2008-08-19 | 68.15 |
| 2008-08-18 | 71.91 |
| 2008-08-15 | 71.91 |
| 2008-08-14 | 71.91 |
| 2008-08-13 | 70.66 |
| 2008-08-12 | 71.91 |
| 2008-08-11 | 73.17 |
| 2008-08-08 | 70.66 |
| 2008-08-07 | 70.66 |
| 2008-08-05 | 70.66 |
| 2008-08-04 | 75.68 |
| 2008-08-01 | 75.68 |
| 2008-07-31 | 75.68 |
| 2008-07-30 | 76.93 |
| 2008-07-29 | 84.46 |
| 2008-07-28 | 81.95 |
| 2008-07-25 | 83.21 |
| 2008-07-24 | 81.95 |
| 2008-07-23 | 75.68 |
| 2008-07-22 | 74.42 |
| 2008-07-21 | 78.19 |
| 2008-07-18 | 75.68 |
| 2008-07-17 | 80.70 |
| 2008-07-16 | 80.70 |
| 2008-07-15 | 76.93 |
| 2008-07-14 | 80.70 |
| 2008-07-11 | 75.68 |
| 2008-07-10 | 78.19 |
| 2008-07-09 | 78.19 |
| 2008-07-08 | 73.17 |
| 2008-07-07 | 73.17 |
| 2008-07-04 | 70.66 |
| 2008-07-03 | 81.95 |
| 2008-07-02 | 78.19 |
| 2008-06-30 | 78.19 |
| 2008-06-27 | 83.21 |
| 2008-06-26 | 83.21 |
| 2008-06-25 | 80.70 |
| 2008-06-24 | 80.70 |
| 2008-06-23 | 76.93 |
| 2008-06-20 | 79.44 |
| 2008-06-19 | 80.70 |
| 2008-06-18 | 83.21 |
| 2008-06-17 | 81.95 |
| 2008-06-16 | 80.70 |
| 2008-06-13 | 79.44 |
| 2008-06-12 | 80.70 |
| 2008-06-11 | 85.72 |
| 2008-06-10 | 85.72 |
| 2008-06-06 | 97.01 |
| 2008-06-05 | 95.75 |
| 2008-06-04 | 97.01 |
| 2008-06-03 | 94.50 |
| 2008-06-02 | 90.73 |
| 2008-05-30 | 84.46 |
| 2008-05-29 | 85.72 |
| 2008-05-28 | 85.72 |
| 2008-05-27 | 86.97 |
| 2008-05-26 | 83.21 |
| 2008-05-23 | 88.22 |
| 2008-05-22 | 84.46 |
| 2008-05-21 | 85.72 |
| 2008-05-20 | 88.22 |
| 2008-05-19 | 98.26 |
| 2008-05-16 | 103.28 |
| 2008-05-15 | 98.26 |
| 2008-05-14 | 98.26 |
| 2008-05-13 | 98.26 |
| 2008-05-09 | 89.48 |
| 2008-05-08 | 90.73 |
| 2008-05-07 | 90.73 |
| 2008-05-06 | 99.52 |
| 2008-05-05 | 95.75 |
| 2008-05-02 | 94.50 |
| 2008-04-30 | 89.48 |
| 2008-04-29 | 91.99 |
| 2008-04-28 | 94.50 |
| 2008-04-25 | 88.22 |
| 2008-04-24 | 81.95 |
| 2008-04-23 | 81.95 |
| 2008-04-22 | 78.19 |
| 2008-04-21 | 86.97 |
| 2008-04-18 | 71.91 |
| 2008-04-17 | 75.68 |
| 2008-04-16 | 75.68 |
| 2008-04-15 | 75.68 |
| 2008-04-14 | 69.40 |
| 2008-04-11 | 84.46 |
| 2008-04-10 | 90.73 |
| 2008-04-09 | 85.72 |
| 2008-04-08 | 88.22 |
| 2008-04-07 | 89.48 |
| 2008-04-03 | 88.22 |
| 2008-04-02 | 86.97 |
| 2008-04-01 | 81.95 |
| 2008-03-31 | 83.21 |
| 2008-03-28 | 83.21 |
| 2008-03-27 | 83.21 |
| 2008-03-26 | 85.72 |
| 2008-03-25 | 84.46 |
| 2008-03-20 | 85.72 |
| 2008-03-19 | 91.99 |
| 2008-03-18 | 98.26 |
| 2008-03-17 | 99.52 |
| 2008-03-14 | 105.79 |
| 2008-03-13 | 105.79 |
| 2008-03-12 | 115.83 |
| 2008-03-11 | 120.85 |
| 2008-03-10 | 105.79 |
| 2008-03-07 | 105.79 |
| 2008-03-06 | 114.58 |
| 2008-03-05 | 112.07 |
| 2008-03-04 | 110.81 |
| 2008-03-03 | 107.05 |
| 2008-02-29 | 114.58 |
| 2008-02-28 | 118.34 |
| 2008-02-27 | 129.63 |
| 2008-02-26 | 124.61 |
| 2008-02-25 | 119.60 |
| 2008-02-22 | 115.83 |
| 2008-02-21 | 123.36 |
| 2008-02-20 | 114.58 |
| 2008-02-19 | 113.32 |
| 2008-02-18 | 104.54 |
| 2008-02-15 | 71.91 |
| 2008-02-14 | 69.40 |
| 2008-02-13 | 70.66 |
| 2008-02-12 | 65.64 |
| 2008-02-11 | 66.89 |
| 2008-02-06 | 60.62 |
| 2008-02-05 | 65.64 |
| 2008-02-04 | 66.89 |
| 2008-02-01 | 64.38 |
| 2008-01-31 | 64.38 |
| 2008-01-30 | 63.13 |
| 2008-01-29 | 69.40 |
| 2008-01-28 | 70.66 |
| 2008-01-25 | 74.42 |
| 2008-01-24 | 69.40 |
| 2008-01-23 | 68.15 |
| 2008-01-22 | 64.38 |
| 2008-01-21 | 74.42 |
| 2008-01-18 | 76.93 |
| 2008-01-17 | 76.93 |
| 2008-01-16 | 76.93 |
| 2008-01-15 | 84.46 |
| 2008-01-14 | 91.99 |
| 2008-01-11 | 94.50 |
| 2008-01-10 | 98.26 |
| 2008-01-09 | 102.03 |
| 2008-01-08 | 100.77 |
| 2008-01-07 | 98.26 |
| 2008-01-04 | 103.28 |
| 2008-01-03 | 113.32 |
| 2008-01-02 | 99.52 |
| 2007-12-31 | 108.30 |
| 2007-12-28 | 108.30 |
| 2007-12-27 | 103.28 |
| 2007-12-24 | 122.11 |
| 2007-12-21 | 100.77 |
| 2007-12-20 | 94.50 |
| 2007-12-19 | 88.22 |
| 2007-12-18 | 98.26 |
| 2007-12-17 | 100.77 |
| 2007-12-14 | 107.05 |
| 2007-12-13 | 104.54 |
| 2007-12-12 | 102.03 |
| 2007-12-11 | 108.30 |
| 2007-12-10 | 107.05 |
| 2007-12-07 | 105.79 |
| 2007-12-06 | 107.05 |
| 2007-12-05 | 108.30 |
| 2007-12-04 | 110.81 |
| 2007-12-03 | 109.56 |
| 2007-11-30 | 110.81 |
| 2007-11-29 | 102.03 |
| 2007-11-28 | 103.28 |
| 2007-11-27 | 102.03 |
| 2007-11-26 | 105.79 |
| 2007-11-23 | 109.56 |
| 2007-11-22 | 113.32 |
| 2007-11-21 | 120.85 |
| 2007-11-20 | 133.40 |
| 2007-11-19 | 132.14 |
| 2007-11-16 | 125.87 |
| 2007-11-15 | 125.87 |
| 2007-11-14 | 129.63 |
| 2007-11-13 | 125.87 |
| 2007-11-12 | 134.65 |
| 2007-11-09 | 134.65 |
| 2007-11-08 | 137.16 |
| 2007-11-07 | 142.18 |
| 2007-11-06 | 142.18 |
| 2007-11-05 | 140.93 |
| 2007-11-02 | 155.99 |
| 2007-11-01 | 163.51 |
| 2007-10-31 | 153.48 |
| 2007-10-30 | 178.57 |
| 2007-10-29 | 184.85 |
| 2007-10-26 | 177.32 |
| 2007-10-25 | 143.44 |
| 2007-10-24 | 128.38 |
| 2007-10-23 | 132.14 |
| 2007-10-22 | 125.87 |
| 2007-10-18 | 132.14 |
| 2007-10-17 | 132.14 |
| 2007-10-16 | 128.38 |
| 2007-10-15 | 128.38 |
| 2007-10-12 | 137.16 |
| 2007-10-11 | 142.18 |
| 2007-10-10 | 139.67 |
| 2007-10-09 | 145.95 |
| 2007-10-08 | 145.95 |
| 2007-10-05 | 144.69 |
| 2007-10-04 | 143.44 |
| 2007-10-03 | 143.44 |
| 2007-10-02 | 152.22 |
| 2007-09-28 | 166.02 |
| 2007-09-27 | 148.46 |
| 2007-09-25 | 150.97 |
| 2007-09-24 | 167.28 |
| 2007-09-21 | 174.81 |
| 2007-09-20 | 166.02 |
| 2007-09-19 | 188.61 |
| 2007-09-18 | 201.16 |
| 2007-09-17 | 213.71 |
| 2007-09-14 | 213.71 |
| 2007-09-13 | 213.71 |
| 2007-09-12 | 201.16 |
| 2007-09-11 | 201.16 |
| 2007-09-10 | 213.71 |
| 2007-09-07 | 219.98 |
| 2007-09-06 | 226.26 |
| 2007-09-05 | 232.53 |
| 2007-09-04 | 232.53 |
| 2007-09-03 | 238.80 |
| 2007-08-31 | 251.35 |
| 2007-08-30 | 263.90 |
| 2007-08-29 | 251.35 |
| 2007-08-28 | 238.80 |
| 2007-08-27 | 282.72 |
| 2007-08-24 | 257.63 |
| 2007-08-23 | 238.80 |
| 2007-08-22 | 219.98 |
| 2007-08-21 | 232.53 |
| 2007-08-20 | 232.53 |
| 2007-08-17 | 226.26 |
| 2007-08-16 | 238.80 |
| 2007-08-15 | 276.45 |
| 2007-08-14 | 301.55 |
| 2007-08-13 | 276.45 |
| 2007-08-10 | 270.18 |
| 2007-08-09 | 282.72 |
| 2007-08-08 | 202.41 |
| 2007-08-07 | 207.43 |
| 2007-08-06 | 257.63 |
| 2007-08-03 | 320.37 |
| 2007-08-02 | 326.64 |
| 2007-08-01 | 383.11 |
| 2007-07-31 | 414.48 |
| 2007-07-30 | 408.28 |
| 2007-07-27 | 414.48 |
| 2007-07-26 | 420.68 |
| 2007-07-25 | 439.28 |
| 2007-07-24 | 457.87 |
| 2007-07-23 | 464.07 |
| 2007-07-20 | 464.07 |
| 2007-07-19 | 495.06 |
| 2007-07-18 | 476.47 |
| 2007-07-17 | 433.08 |
| 2007-07-16 | 426.88 |
| 2007-07-13 | 414.48 |
| 2007-07-12 | 429.98 |
| 2007-07-11 | 433.08 |
| 2007-07-10 | 414.48 |
| 2007-07-09 | 423.78 |
| 2007-07-06 | 448.57 |
| 2007-07-05 | 392.79 |
| 2007-07-04 | 330.80 |
| 2007-07-03 | 343.20 |
| 2007-06-29 | 374.19 |
| 2007-06-28 | 380.39 |
| 2007-06-27 | 383.49 |
| 2007-06-26 | 389.69 |
| 2007-06-25 | 395.89 |
| 2007-06-22 | 398.98 |
| 2007-06-21 | 377.29 |
| 2007-06-20 | 395.89 |
| 2007-06-18 | 383.49 |
| 2007-06-15 | 405.18 |
| 2007-06-14 | 414.48 |
| 2007-06-13 | 383.49 |
| 2007-06-12 | 361.79 |
| 2007-06-11 | 380.39 |
| 2007-06-08 | 389.69 |
| 2007-06-07 | 389.69 |
| 2007-06-06 | 361.79 |
| 2007-06-05 | 306.01 |
| 2007-06-04 | 306.01 |
| 2007-06-01 | 231.62 |
| 2007-05-31 | 244.02 |
| 2007-05-30 | 234.72 |
| 2007-05-29 | 237.82 |
| 2007-05-28 | 237.82 |
| 2007-05-25 | 234.72 |
| 2007-05-23 | 234.72 |
| 2007-05-22 | 234.72 |
| 2007-05-21 | 231.62 |
| 2007-05-18 | 231.62 |
| 2007-05-17 | 228.52 |
| 2007-05-16 | 228.52 |
| 2007-05-15 | 234.72 |
| 2007-05-14 | 237.82 |
| 2007-05-11 | 231.62 |
| 2007-05-10 | 237.82 |
| 2007-05-09 | 234.72 |
| 2007-05-08 | 231.62 |
| 2007-05-07 | 234.72 |
| 2007-05-04 | 234.72 |
| 2007-05-03 | 234.72 |
| 2007-05-02 | 237.82 |
| 2007-04-30 | 234.72 |
| 2007-04-27 | 247.12 |
| 2007-04-26 | 244.02 |
| 2007-04-25 | 234.72 |
| 2007-04-24 | 206.83 |
| 2007-04-23 | 197.53 |
| 2007-04-20 | 194.43 |
| 2007-04-19 | 197.53 |
| 2007-04-18 | 194.43 |
| 2007-04-17 | 194.43 |
| 2007-04-16 | 188.23 |
| 2007-04-13 | 182.03 |
| 2007-04-12 | 172.74 |
| 2007-04-11 | 172.74 |
| 2007-04-10 | 166.54 |
| 2007-04-04 | 157.24 |
| 2007-04-03 | 160.34 |
| 2007-04-02 | 160.34 |
| 2007-03-30 | 157.24 |
| 2007-03-29 | 160.34 |
| 2007-03-28 | 157.24 |
| 2007-03-27 | 157.24 |
| 2007-03-26 | 160.34 |
| 2007-03-23 | 157.24 |
| 2007-03-22 | 157.24 |
| 2007-03-21 | 157.24 |
| 2007-03-20 | 157.24 |
| 2007-03-19 | 157.24 |
| 2007-03-16 | 160.34 |
| 2007-03-15 | 157.24 |
| 2007-03-14 | 157.24 |
| 2007-03-13 | 157.24 |
| 2007-03-12 | 160.34 |
| 2007-03-09 | 160.34 |
| 2007-03-08 | 163.44 |
| 2007-03-07 | 160.34 |
| 2007-03-06 | 160.34 |
| 2007-03-05 | 157.24 |
| 2007-03-02 | 160.34 |
| 2007-03-01 | 157.24 |
| 2007-02-28 | 157.24 |
| 2007-02-27 | 163.44 |
| 2007-02-26 | 166.54 |
| 2007-02-23 | 163.44 |
| 2007-02-22 | 166.54 |
| 2007-02-21 | 166.54 |
| 2007-02-16 | 166.54 |
| 2007-02-15 | 166.54 |
| 2007-02-14 | 157.24 |
| 2007-02-13 | 147.94 |
| 2007-02-12 | 151.04 |
| 2007-02-09 | 160.34 |
| 2007-02-08 | 154.14 |
| 2007-02-07 | 157.24 |
| 2007-02-06 | 157.24 |
| 2007-02-05 | 147.94 |
| 2007-02-02 | 147.94 |
| 2007-02-01 | 147.94 |
| 2007-01-31 | 144.84 |
| 2007-01-30 | 144.84 |
| 2007-01-29 | 144.84 |
| 2007-01-26 | 141.74 |
| 2007-01-25 | 144.84 |
| 2007-01-24 | 144.84 |
| 2007-01-23 | 144.84 |
| 2007-01-22 | 141.74 |
| 2007-01-19 | 141.74 |
| 2007-01-18 | 144.84 |
| 2007-01-17 | 144.84 |
| 2007-01-16 | 151.04 |
| 2007-01-15 | 147.94 |
| 2007-01-12 | 144.84 |
| 2007-01-11 | 141.74 |
| 2007-01-10 | 144.84 |
| 2007-01-09 | 154.14 |
| 2007-01-08 | 136.32 |
| 2007-01-05 | 136.32 |
| 2007-01-04 | 133.29 |
| 2007-01-03 | 133.29 |
| 2007-01-02 | 133.29 |
| 2006-12-29 | 133.29 |
| 2006-12-28 | 130.26 |
| 2006-12-27 | 130.26 |
| 2006-12-22 | 133.29 |
| 2006-12-21 | 133.29 |
| 2006-12-20 | 133.29 |
| 2006-12-19 | 133.29 |
| 2006-12-18 | 133.29 |
| 2006-12-15 | 130.26 |
| 2006-12-14 | 130.26 |
| 2006-12-13 | 130.26 |
| 2006-12-12 | 127.23 |
| 2006-12-11 | 133.29 |
| 2006-12-08 | 133.29 |
| 2006-12-07 | 136.32 |
| 2006-12-06 | 136.32 |
| 2006-12-05 | 136.32 |
| 2006-12-04 | 136.32 |
| 2006-12-01 | 139.35 |
| 2006-11-30 | 136.32 |
| 2006-11-29 | 139.35 |
| 2006-11-28 | 145.41 |
| 2006-11-27 | 157.53 |
| 2006-11-24 | 169.65 |
| 2006-11-23 | 175.71 |
| 2006-11-22 | 175.71 |
| 2006-11-21 | 178.74 |
| 2006-11-20 | 175.71 |
| 2006-11-17 | 178.74 |
| 2006-11-16 | 175.71 |
| 2006-11-15 | 172.68 |
| 2006-11-14 | 163.59 |
| 2006-11-13 | 163.59 |
| 2006-11-10 | 160.56 |
| 2006-11-09 | 157.53 |
| 2006-11-08 | 154.50 |
| 2006-11-07 | 154.50 |
| 2006-11-06 | 145.41 |
| 2006-11-03 | 145.41 |
| 2006-11-02 | 142.38 |
| 2006-11-01 | 145.41 |
| 2006-10-31 | 145.41 |
| 2006-10-27 | 142.38 |
| 2006-10-26 | 145.41 |
| 2006-10-25 | 145.41 |
| 2006-10-24 | 145.41 |
| 2006-10-23 | 142.38 |
| 2006-10-20 | 139.35 |
| 2006-10-19 | 133.29 |
| 2006-10-18 | 133.29 |
| 2006-10-17 | 133.29 |
| 2006-10-16 | 130.26 |
| 2006-10-13 | 124.20 |
| 2006-10-12 | 118.14 |
| 2006-10-11 | 106.02 |
| 2006-10-10 | 109.05 |
| 2006-10-09 | 106.02 |
| 2006-10-06 | 109.05 |
| 2006-10-05 | 109.05 |
| 2006-10-04 | 112.08 |
| 2006-10-03 | 112.08 |
| 2006-09-29 | 109.05 |
| 2006-09-28 | 109.05 |
| 2006-09-27 | 115.11 |
| 2006-09-26 | 118.14 |
| 2006-09-25 | 118.14 |
| 2006-09-22 | 118.14 |
| 2006-09-21 | 118.14 |
| 2006-09-20 | 106.02 |
| 2006-09-19 | 106.02 |
| 2006-09-18 | 102.99 |
| 2006-09-15 | 106.02 |
| 2006-09-14 | 109.05 |
| 2006-09-13 | 109.05 |
| 2006-09-12 | 106.02 |
| 2006-09-11 | 102.99 |
| 2006-09-08 | 106.02 |
| 2006-09-07 | 106.02 |
| 2006-09-06 | 102.99 |
| 2006-09-05 | 109.05 |
| 2006-09-04 | 118.14 |
| 2006-09-01 | 124.20 |
| 2006-08-31 | 127.23 |
| 2006-08-30 | 130.26 |
| 2006-08-29 | 127.23 |
| 2006-08-28 | 127.23 |
| 2006-08-25 | 127.23 |
| 2006-08-24 | 130.26 |
| 2006-08-23 | 127.23 |
| 2006-08-22 | 130.26 |
| 2006-08-21 | 130.26 |
| 2006-08-18 | 133.29 |
| 2006-08-17 | 130.26 |
| 2006-08-16 | 130.26 |
| 2006-08-15 | 127.31 |
| 2006-08-14 | 130.26 |
| 2006-08-11 | 127.31 |
| 2006-08-10 | 127.31 |
| 2006-08-09 | 127.31 |
| 2006-08-08 | 124.36 |
| 2006-08-07 | 124.36 |
| 2006-08-04 | 127.31 |
| 2006-08-03 | 130.26 |
| 2006-08-02 | 124.36 |
| 2006-08-01 | 124.36 |
| 2006-07-31 | 130.26 |
| 2006-07-28 | 130.26 |
| 2006-07-27 | 133.21 |
| 2006-07-26 | 142.07 |
| 2006-07-25 | 145.02 |
| 2006-07-24 | 124.36 |
| 2006-07-21 | 127.31 |
| 2006-07-20 | 121.40 |
| 2006-07-19 | 121.40 |
| 2006-07-18 | 124.36 |
| 2006-07-17 | 124.36 |
| 2006-07-14 | 121.40 |
| 2006-07-13 | 124.36 |
| 2006-07-12 | 124.36 |
| 2006-07-11 | 124.36 |
| 2006-07-10 | 124.36 |
| 2006-07-07 | 121.40 |
| 2006-07-06 | 118.45 |
| 2006-07-05 | 118.45 |
| 2006-07-04 | 112.55 |
| 2006-07-03 | 112.55 |
| 2006-06-30 | 115.50 |
| 2006-06-29 | 115.50 |
| 2006-06-28 | 115.50 |
| 2006-06-27 | 115.50 |
| 2006-06-26 | 115.50 |
| 2006-06-23 | 115.50 |
| 2006-06-22 | 115.50 |
| 2006-06-21 | 115.50 |
| 2006-06-20 | 115.50 |
| 2006-06-19 | 115.50 |
| 2006-06-16 | 112.55 |
| 2006-06-15 | 115.50 |
| 2006-06-14 | 115.50 |
| 2006-06-13 | 112.55 |
| 2006-06-12 | 112.55 |
| 2006-06-09 | 112.55 |
| 2006-06-08 | 115.50 |
| 2006-06-07 | 112.55 |
| 2006-06-06 | 118.45 |
| 2006-06-05 | 115.50 |
| 2006-06-02 | 115.50 |
| 2006-06-01 | 112.55 |
| 2006-05-30 | 118.45 |
| 2006-05-29 | 118.45 |
| 2006-05-26 | 115.50 |
| 2006-05-25 | 112.55 |
| 2006-05-24 | 118.45 |
| 2006-05-23 | 115.50 |
| 2006-05-22 | 115.50 |
| 2006-05-19 | 118.45 |
| 2006-05-18 | 115.50 |
| 2006-05-17 | 121.40 |
| 2006-05-16 | 115.50 |
| 2006-05-15 | 121.40 |
| 2006-05-12 | 118.45 |
| 2006-05-11 | 118.45 |
| 2006-05-10 | 118.45 |
| 2006-05-09 | 121.40 |
| 2006-05-08 | 124.36 |
| 2006-05-04 | 118.45 |
| 2006-05-03 | 115.50 |
| 2006-05-02 | 118.45 |
| 2006-04-28 | 118.45 |
| 2006-04-27 | 121.40 |
| 2006-04-26 | 121.40 |
| 2006-04-25 | 118.45 |
| 2006-04-24 | 121.40 |
| 2006-04-21 | 124.36 |
| 2006-04-20 | 124.36 |
| 2006-04-19 | 130.26 |
| 2006-04-18 | 130.26 |
| 2006-04-13 | 124.36 |
| 2006-04-12 | 115.50 |
| 2006-04-11 | 115.50 |
| 2006-04-10 | 118.45 |
| 2006-04-07 | 115.50 |
| 2006-04-06 | 115.50 |
| 2006-04-04 | 121.40 |
| 2006-04-03 | 115.50 |
| 2006-03-31 | 112.55 |
| 2006-03-30 | 115.50 |
| 2006-03-29 | 115.50 |
| 2006-03-28 | 115.50 |
| 2006-03-27 | 112.55 |
| 2006-03-24 | 118.45 |
| 2006-03-23 | 115.50 |
| 2006-03-22 | 115.50 |
| 2006-03-21 | 112.55 |
| 2006-03-20 | 118.45 |
| 2006-03-17 | 121.40 |
| 2006-03-16 | 121.40 |
| 2006-03-15 | 127.31 |
| 2006-03-14 | 124.36 |
| 2006-03-13 | 127.31 |
| 2006-03-10 | 130.26 |
| 2006-03-09 | 127.31 |
| 2006-03-08 | 127.31 |
| 2006-03-07 | 127.31 |
| 2006-03-06 | 130.26 |
| 2006-03-03 | 133.21 |
| 2006-03-02 | 127.31 |
| 2006-03-01 | 118.45 |
| 2006-02-28 | 121.40 |
| 2006-02-27 | 121.40 |
| 2006-02-24 | 121.40 |
| 2006-02-23 | 118.45 |
| 2006-02-22 | 118.45 |
| 2006-02-21 | 115.50 |
| 2006-02-20 | 118.45 |
| 2006-02-17 | 118.45 |
| 2006-02-16 | 115.50 |
| 2006-02-15 | 115.50 |
| 2006-02-14 | 115.50 |
| 2006-02-13 | 115.50 |
| 2006-02-10 | 115.50 |
| 2006-02-09 | 118.45 |
| 2006-02-08 | 118.45 |
| 2006-02-07 | 118.45 |
| 2006-02-06 | 121.40 |
| 2006-02-03 | 118.45 |
| 2006-02-02 | 118.45 |
| 2006-02-01 | 118.45 |
| 2006-01-27 | 121.40 |
| 2006-01-26 | 118.45 |
| 2006-01-25 | 115.50 |
| 2006-01-24 | 121.40 |
| 2006-01-23 | 118.45 |
| 2006-01-20 | 127.31 |
| 2006-01-19 | 130.26 |
| 2006-01-18 | 134.69 |
| 2006-01-17 | 143.38 |
| 2006-01-16 | 149.18 |
| 2006-01-13 | 157.87 |
| 2006-01-12 | 160.77 |
| 2006-01-11 | 146.28 |
| 2006-01-10 | 131.79 |
| 2006-01-09 | 128.89 |
| 2006-01-06 | 128.89 |
| 2006-01-05 | 128.89 |
| 2006-01-04 | 126.00 |
| 2006-01-03 | 131.79 |
| 2005-12-30 | 131.79 |
| 2005-12-29 | 128.89 |
| 2005-12-28 | 114.41 |
| 2005-12-23 | 111.51 |
| 2005-12-22 | 108.61 |
| 2005-12-21 | 105.71 |
| 2005-12-20 | 102.82 |
| 2005-12-19 | 102.82 |
| 2005-12-16 | 102.82 |
| 2005-12-15 | 105.71 |
| 2005-12-14 | 102.82 |
| 2005-12-13 | 102.82 |
| 2005-12-12 | 105.71 |
| 2005-12-09 | 105.71 |
| 2005-12-08 | 99.92 |
| 2005-12-07 | 102.82 |
| 2005-12-06 | 102.82 |
| 2005-12-05 | 105.71 |
| 2005-12-02 | 105.71 |
| 2005-12-01 | 105.71 |
| 2005-11-30 | 102.82 |
| 2005-11-29 | 102.82 |
| 2005-11-28 | 105.71 |
| 2005-11-25 | 105.71 |
| 2005-11-24 | 102.82 |
| 2005-11-23 | 102.82 |
| 2005-11-22 | 94.13 |
| 2005-11-21 | 97.02 |
| 2005-11-18 | 94.13 |
| 2005-11-17 | 91.23 |
| 2005-11-16 | 94.13 |
| 2005-11-15 | 85.43 |
| 2005-11-14 | 88.33 |
| 2005-11-11 | 85.43 |
| 2005-11-10 | 85.43 |
| 2005-11-09 | 85.43 |
| 2005-11-08 | 82.54 |
| 2005-11-07 | 85.43 |
| 2005-11-04 | 82.54 |
| 2005-11-03 | 85.43 |
| 2005-11-02 | 82.54 |
| 2005-11-01 | 82.54 |
| 2005-10-31 | 82.54 |
| 2005-10-28 | 79.64 |
| 2005-10-27 | 82.54 |
| 2005-10-26 | 85.43 |
| 2005-10-25 | 91.23 |
| 2005-10-24 | 91.23 |
| 2005-10-21 | 91.23 |
| 2005-10-20 | 94.13 |
| 2005-10-19 | 91.23 |
| 2005-10-18 | 97.02 |
| 2005-10-17 | 102.82 |
| 2005-10-14 | 105.71 |
| 2005-10-13 | 99.92 |
| 2005-10-12 | 94.13 |
| 2005-10-10 | 97.02 |
| 2005-10-07 | 85.43 |
| 2005-10-06 | 82.54 |
| 2005-10-05 | 82.54 |
| 2005-10-04 | 82.54 |
| 2005-10-03 | 82.54 |
| 2005-09-30 | 82.54 |
| 2005-09-29 | 82.54 |
| 2005-09-28 | 82.54 |
| 2005-09-27 | 79.64 |
| 2005-09-26 | 82.54 |
| 2005-09-23 | 79.64 |
| 2005-09-22 | 82.54 |
| 2005-09-21 | 79.64 |
| 2005-09-20 | 82.54 |
| 2005-09-16 | 82.54 |
| 2005-09-15 | 82.54 |
| 2005-09-14 | 85.43 |
| 2005-09-13 | 79.64 |
| 2005-09-12 | 85.43 |
| 2005-09-09 | 82.54 |
| 2005-09-08 | 85.43 |
| 2005-09-07 | 91.23 |
| 2005-09-06 | 94.13 |
| 2005-09-05 | 91.23 |
| 2005-09-02 | 88.33 |
| 2005-09-01 | 91.23 |
| 2005-08-31 | 88.33 |
| 2005-08-30 | 85.43 |
| 2005-08-29 | 85.43 |
| 2005-08-26 | 79.64 |
| 2005-08-25 | 82.54 |
| 2005-08-24 | 79.64 |
| 2005-08-23 | 82.54 |
| 2005-08-22 | 85.43 |
| 2005-08-19 | 85.43 |
| 2005-08-18 | 85.43 |
| 2005-08-17 | 97.02 |
| 2005-08-16 | 91.81 |
| 2005-08-15 | 91.81 |
| 2005-08-12 | 91.81 |
| 2005-08-11 | 97.45 |
| 2005-08-10 | 94.63 |
| 2005-08-09 | 94.63 |
| 2005-08-08 | 94.63 |
| 2005-08-05 | 103.09 |
| 2005-08-04 | 103.09 |
| 2005-08-03 | 100.27 |
| 2005-08-02 | 100.27 |
| 2005-08-01 | 105.91 |
| 2005-07-29 | 97.45 |
| 2005-07-28 | 100.27 |
| 2005-07-27 | 103.09 |
| 2005-07-26 | 103.09 |
| 2005-07-25 | 103.09 |
| 2005-07-22 | 94.63 |
| 2005-07-21 | 94.63 |
| 2005-07-20 | 91.81 |
| 2005-07-19 | 91.81 |
| 2005-07-18 | 88.99 |
| 2005-07-15 | 86.17 |
| 2005-07-14 | 91.81 |
| 2005-07-13 | 86.17 |
| 2005-07-12 | 91.81 |
| 2005-07-11 | 88.99 |
| 2005-07-08 | 86.17 |
| 2005-07-07 | 88.99 |
| 2005-07-06 | 91.81 |
| 2005-07-05 | 91.81 |
| 2005-07-04 | 97.45 |
| 2005-06-30 | 97.45 |
| 2005-06-29 | 100.27 |
| 2005-06-28 | 100.27 |
| 2005-06-27 | 100.27 |
| 2005-06-24 | 97.45 |
| 2005-06-23 | 94.63 |
| 2005-06-22 | 97.45 |
| 2005-06-21 | 97.45 |
| 2005-06-20 | 97.45 |
| 2005-06-17 | 117.19 |
| 2005-06-16 | 114.37 |
| 2005-06-15 | 111.55 |
| 2005-06-14 | 114.37 |
| 2005-06-13 | 125.66 |
| 2005-06-10 | 128.48 |
| 2005-06-09 | 128.48 |
| 2005-06-08 | 134.12 |
| 2005-06-07 | 134.12 |
| 2005-06-06 | 134.12 |
| 2005-06-03 | 136.94 |
| 2005-06-02 | 131.30 |
| 2005-06-01 | 142.58 |
| 2005-05-31 | 148.22 |
| 2005-05-30 | 151.04 |
| 2005-05-27 | 151.04 |
| 2005-05-26 | 151.04 |
| 2005-05-25 | 153.86 |
| 2005-05-24 | 153.86 |
| 2005-05-23 | 153.86 |
| 2005-05-20 | 153.86 |
| 2005-05-19 | 153.86 |
| 2005-05-18 | 153.86 |
| 2005-05-17 | 153.86 |
| 2005-05-13 | 153.86 |
| 2005-05-12 | 153.86 |
| 2005-05-11 | 156.68 |
| 2005-05-10 | 156.68 |
| 2005-05-09 | 159.50 |
| 2005-05-06 | 162.32 |
| 2005-05-05 | 159.50 |
| 2005-05-04 | 153.86 |
| 2005-05-03 | 159.50 |
| 2005-04-29 | 165.15 |
| 2005-04-28 | 179.25 |
| 2005-04-27 | 179.25 |
| 2005-04-26 | 182.07 |
| 2005-04-25 | 182.07 |
| 2005-04-22 | 182.07 |
| 2005-04-21 | 179.25 |
| 2005-04-20 | 190.53 |
| 2005-04-19 | 196.17 |
| 2005-04-18 | 193.35 |
| 2005-04-15 | 196.17 |
| 2005-04-14 | 196.17 |
| 2005-04-13 | 196.17 |
| 2005-04-12 | 196.17 |
| 2005-04-11 | 201.81 |
| 2005-04-08 | 201.81 |
| 2005-04-07 | 204.64 |
| 2005-04-06 | 201.81 |
| 2005-04-04 | 204.64 |
| 2005-04-01 | 204.64 |
| 2005-03-31 | 196.17 |
| 2005-03-30 | 196.17 |
| 2005-03-29 | 193.35 |
| 2005-03-24 | 196.17 |
| 2005-03-23 | 196.17 |
| 2005-03-22 | 196.17 |
| 2005-03-21 | 198.99 |
| 2005-03-18 | 198.99 |
| 2005-03-17 | 201.81 |
| 2005-03-16 | 198.99 |
| 2005-03-15 | 201.81 |
| 2005-03-14 | 198.99 |
| 2005-03-11 | 201.81 |
| 2005-03-10 | 201.81 |
| 2005-03-09 | 207.46 |
| 2005-03-08 | 204.64 |
| 2005-03-07 | 204.64 |
| 2005-03-04 | 198.99 |
| 2005-03-03 | 201.81 |
| 2005-03-02 | 198.99 |
| 2005-03-01 | 198.99 |
| 2005-02-28 | 204.64 |
| 2005-02-25 | 196.17 |
| 2005-02-24 | 201.81 |
| 2005-02-23 | 198.99 |
| 2005-02-22 | 198.99 |
| 2005-02-21 | 210.28 |
| 2005-02-18 | 204.64 |
| 2005-02-17 | 196.17 |
| 2005-02-16 | 187.71 |
| 2005-02-15 | 187.71 |
| 2005-02-14 | 182.07 |
| 2005-02-08 | 190.53 |
| 2005-02-07 | 193.35 |
| 2005-02-04 | 193.35 |
| 2005-02-03 | 196.17 |
| 2005-02-02 | 201.81 |
| 2005-02-01 | 204.64 |
| 2005-01-31 | 204.64 |
| 2005-01-28 | 204.64 |
| 2005-01-27 | 204.64 |
| 2005-01-26 | 210.28 |
| 2005-01-25 | 210.28 |
| 2005-01-24 | 207.46 |
| 2005-01-21 | 218.74 |
| 2005-01-20 | 215.92 |
| 2005-01-19 | 227.20 |
| 2005-01-18 | 204.64 |
| 2005-01-17 | 201.81 |
| 2005-01-14 | 201.81 |
| 2005-01-13 | 201.81 |
| 2005-01-12 | 192.79 |
| 2005-01-11 | 195.58 |
| 2005-01-10 | 198.37 |
| 2005-01-07 | 195.58 |
| 2005-01-06 | 195.58 |
| 2005-01-05 | 192.79 |
| 2005-01-04 | 203.94 |
| 2005-01-03 | 212.31 |
| 2004-12-31 | 209.52 |
| 2004-12-30 | 215.10 |
| 2004-12-29 | 195.58 |
| 2004-12-28 | 192.79 |
| 2004-12-24 | 167.69 |
| 2004-12-23 | 167.69 |
| 2004-12-22 | 170.48 |
| 2004-12-21 | 178.85 |
| 2004-12-20 | 173.27 |
| 2004-12-17 | 173.27 |
| 2004-12-16 | 178.85 |
| 2004-12-15 | 178.85 |
| 2004-12-14 | 178.85 |
| 2004-12-13 | 176.06 |
| 2004-12-10 | 178.85 |
| 2004-12-09 | 167.69 |
| 2004-12-08 | 167.69 |
| 2004-12-07 | 176.06 |
| 2004-12-06 | 184.42 |
| 2004-12-03 | 181.63 |
| 2004-12-02 | 190.00 |
| 2004-12-01 | 178.85 |
| 2004-11-30 | 148.17 |
| 2004-11-29 | 125.87 |
| 2004-11-26 | 70.10 |
| 2004-11-25 | 70.10 |
| 2004-11-24 | 70.10 |
| 2004-11-23 | 70.10 |
| 2004-11-22 | 70.10 |
| 2004-11-19 | 78.46 |
| 2004-11-18 | 81.25 |
| 2004-11-17 | 78.46 |
| 2004-11-16 | 84.04 |
| 2004-11-15 | 89.62 |
| 2004-11-12 | 81.25 |
| 2004-11-11 | 86.83 |
| 2004-11-10 | 84.04 |
| 2004-11-09 | 84.04 |
| 2004-11-08 | 86.83 |
| 2004-11-05 | 86.83 |
| 2004-11-04 | 86.83 |
| 2004-11-03 | 84.04 |
| 2004-11-02 | 89.62 |
| 2004-11-01 | 89.62 |
| 2004-10-29 | 95.19 |
| 2004-10-28 | 97.98 |
| 2004-10-27 | 92.40 |
| 2004-10-26 | 95.19 |
| 2004-10-25 | 97.98 |
| 2004-10-21 | 92.40 |
| 2004-10-20 | 86.83 |
| 2004-10-19 | 78.46 |
| 2004-10-18 | 81.25 |
| 2004-10-15 | 81.25 |
| 2004-10-14 | 78.46 |
| 2004-10-13 | 78.46 |
| 2004-10-12 | 78.46 |
| 2004-10-11 | 81.25 |
| 2004-10-08 | 78.46 |
| 2004-10-07 | 81.25 |
| 2004-10-06 | 78.46 |
| 2004-10-05 | 81.25 |
| 2004-10-04 | 81.25 |
| 2004-09-30 | 78.46 |
| 2004-09-28 | 75.67 |
| 2004-09-27 | 78.46 |
| 2004-09-24 | 78.46 |
| 2004-09-23 | 78.46 |
| 2004-09-22 | 84.04 |
| 2004-09-21 | 78.46 |
| 2004-09-20 | 78.46 |
| 2004-09-17 | 81.25 |
| 2004-09-16 | 78.46 |
| 2004-09-15 | 78.46 |
| 2004-09-14 | 84.04 |
| 2004-09-13 | 78.46 |
| 2004-09-10 | 81.25 |
| 2004-09-09 | 81.25 |
| 2004-09-08 | 81.25 |
| 2004-09-07 | 81.25 |
| 2004-09-06 | 81.25 |
| 2004-09-03 | 81.25 |
| 2004-09-02 | 81.25 |
| 2004-09-01 | 84.04 |
| 2004-08-31 | 81.25 |
| 2004-08-30 | 78.46 |
| 2004-08-27 | 81.25 |
| 2004-08-26 | 78.46 |
| 2004-08-25 | 81.25 |
| 2004-08-24 | 81.25 |
| 2004-08-23 | 78.46 |
| 2004-08-20 | 78.46 |
| 2004-08-19 | 75.67 |
| 2004-08-18 | 78.46 |
| 2004-08-17 | 78.46 |
| 2004-08-16 | 78.46 |
| 2004-08-13 | 78.46 |
| 2004-08-12 | 78.46 |
| 2004-08-11 | 78.46 |
| 2004-08-10 | 78.46 |
| 2004-08-09 | 78.46 |
| 2004-08-06 | 78.46 |
| 2004-08-05 | 78.46 |
| 2004-08-04 | 78.46 |
| 2004-08-03 | 81.25 |
| 2004-08-02 | 84.04 |
| 2004-07-30 | 81.25 |
| 2004-07-29 | 78.46 |
| 2004-07-28 | 78.46 |
| 2004-07-27 | 78.46 |
| 2004-07-26 | 86.83 |
| 2004-07-23 | 95.19 |
| 2004-07-22 | 89.62 |
| 2004-07-21 | 92.40 |
| 2004-07-20 | 100.77 |
| 2004-07-19 | 106.35 |
| 2004-07-16 | 106.35 |
| 2004-07-15 | 106.35 |
| 2004-07-14 | 106.35 |
| 2004-07-13 | 111.92 |
| 2004-07-12 | 117.50 |
| 2004-07-09 | 117.50 |
| 2004-07-08 | 120.29 |
| 2004-07-07 | 125.87 |
| 2004-07-06 | 125.87 |
| 2004-07-05 | 125.87 |
| 2004-07-02 | 125.87 |
| 2004-06-30 | 125.87 |
| 2004-06-29 | 125.87 |
| 2004-06-28 | 125.87 |
| 2004-06-25 | 125.87 |
| 2004-06-24 | 128.65 |
| 2004-06-23 | 125.87 |
| 2004-06-21 | 128.65 |
| 2004-06-18 | 128.65 |
| 2004-06-17 | 128.65 |
| 2004-06-16 | 134.23 |
| 2004-06-15 | 134.23 |
| 2004-06-14 | 131.44 |
| 2004-06-11 | 134.23 |
| 2004-06-10 | 137.02 |
| 2004-06-09 | 139.81 |
| 2004-06-08 | 139.81 |
| 2004-06-07 | 145.38 |
| 2004-06-04 | 142.60 |
| 2004-06-03 | 142.60 |
| 2004-06-02 | 139.81 |
| 2004-06-01 | 145.38 |
| 2004-05-31 | 139.81 |
| 2004-05-28 | 131.44 |
| 2004-05-27 | 123.08 |
| 2004-05-25 | 111.92 |
| 2004-05-24 | 114.71 |
| 2004-05-21 | 114.71 |
| 2004-05-20 | 114.71 |
| 2004-05-19 | 117.50 |
| 2004-05-18 | 114.71 |
| 2004-05-17 | 114.71 |
| 2004-05-14 | 123.08 |
| 2004-05-13 | 120.29 |
| 2004-05-12 | 120.29 |
| 2004-05-11 | 117.50 |
| 2004-05-10 | 120.29 |
| 2004-05-07 | 128.65 |
| 2004-05-06 | 128.65 |
| 2004-05-05 | 123.08 |
| 2004-05-04 | 120.29 |
| 2004-05-03 | 106.35 |
| 2004-04-30 | 100.77 |
| 2004-04-29 | 89.62 |
| 2004-04-28 | 100.77 |
| 2004-04-27 | 109.13 |
| 2004-04-26 | 106.35 |
| 2004-04-23 | 109.13 |
| 2004-04-22 | 103.56 |
| 2004-04-21 | 103.56 |
| 2004-04-20 | 106.35 |
| 2004-04-19 | 109.13 |
| 2004-04-16 | 109.13 |
| 2004-04-15 | 106.35 |
| 2004-04-14 | 109.13 |
| 2004-04-13 | 109.13 |
| 2004-04-08 | 103.56 |
| 2004-04-07 | 103.56 |
| 2004-04-06 | 103.56 |
| 2004-04-02 | 111.92 |
| 2004-04-01 | 70.10 |
| 2004-03-31 | 70.10 |
| 2004-03-30 | 70.10 |
| 2004-03-29 | 70.10 |
| 2004-03-26 | 70.10 |
| 2004-03-25 | 70.10 |
| 2004-03-24 | 70.10 |
| 2004-03-23 | 72.88 |
| 2004-03-22 | 70.10 |
| 2004-03-19 | 70.10 |
| 2004-03-18 | 70.10 |
| 2004-03-17 | 72.88 |
| 2004-03-16 | 72.88 |
| 2004-03-15 | 75.67 |
| 2004-03-12 | 70.10 |
| 2004-03-11 | 72.88 |
| 2004-03-10 | 75.67 |
| 2004-03-09 | 84.04 |
| 2004-03-08 | 81.25 |
| 2004-03-05 | 81.25 |
| 2004-03-04 | 81.25 |
| 2004-03-03 | 81.25 |
| 2004-03-02 | 81.25 |
| 2004-03-01 | 84.04 |
| 2004-02-27 | 84.04 |
| 2004-02-26 | 81.25 |
| 2004-02-25 | 81.25 |
| 2004-02-24 | 86.83 |
| 2004-02-23 | 86.83 |
| 2004-02-20 | 84.04 |
| 2004-02-19 | 84.04 |
| 2004-02-18 | 84.04 |
| 2004-02-17 | 84.04 |
| 2004-02-16 | 81.25 |
| 2004-02-13 | 92.40 |
| 2004-02-12 | 86.83 |
| 2004-02-11 | 81.25 |
| 2004-02-10 | 70.10 |
| 2004-02-09 | 64.52 |
| 2004-02-06 | 53.37 |
| 2004-02-05 | 45.00 |
| 2004-02-04 | 42.21 |
| 2004-02-03 | 45.00 |
| 2004-02-02 | 56.15 |
| 2004-01-30 | 81.25 |
| 2004-01-29 | 89.62 |
| 2004-01-28 | 95.19 |
| 2004-01-27 | 100.77 |
| 2004-01-26 | 100.77 |
| 2004-01-21 | 100.77 |
| 2004-01-20 | 92.40 |
| 2004-01-19 | 89.62 |
| 2004-01-16 | 89.62 |
| 2004-01-15 | 89.62 |
| 2004-01-14 | 89.62 |
| 2004-01-13 | 86.83 |
| 2004-01-12 | 84.04 |
| 2004-01-09 | 84.04 |
| 2004-01-08 | 78.46 |
| 2004-01-07 | 78.46 |
| 2004-01-06 | 78.46 |
| 2004-01-05 | 75.67 |
| 2004-01-02 | 70.10 |
| 2003-12-31 | 64.52 |
| 2003-12-30 | 58.94 |
| 2003-12-29 | 56.15 |
| 2003-12-24 | 53.37 |
| 2003-12-23 | 47.79 |
| 2003-12-22 | 42.21 |
| 2003-12-19 | 38.03 |
| 2003-12-18 | 35.24 |
| 2003-12-17 | 29.66 |
| 2003-12-16 | 28.27 |
| 2003-12-15 | 29.66 |
| 2003-12-12 | 31.06 |
| 2003-12-11 | 31.06 |
| 2003-12-10 | 29.66 |
| 2003-12-09 | 31.06 |
| 2003-12-08 | 28.27 |
| 2003-12-05 | 31.06 |
| 2003-12-04 | 31.06 |
| 2003-12-03 | 29.66 |
| 2003-12-02 | 29.66 |
| 2003-12-01 | 29.66 |
| 2003-11-28 | 29.66 |
| 2003-11-27 | 29.66 |
| 2003-11-26 | 29.66 |
| 2003-11-25 | 29.66 |
| 2003-11-24 | 31.06 |
| 2003-11-21 | 31.06 |
| 2003-11-20 | 28.27 |
| 2003-11-19 | 28.27 |
| 2003-11-18 | 25.48 |
| 2003-11-17 | 21.30 |
| 2003-11-14 | 21.30 |
| 2003-11-13 | 21.30 |
| 2003-11-12 | 17.12 |
| 2003-11-11 | 19.90 |
| 2003-11-10 | 17.12 |
| 2003-11-07 | 21.30 |
| 2003-11-06 | 18.51 |
| 2003-11-05 | 19.90 |
| 2003-11-04 | 21.30 |
| 2003-11-03 | 18.51 |
| 2003-10-31 | 19.90 |
| 2003-10-30 | 18.51 |
| 2003-10-29 | 18.51 |
| 2003-10-28 | 12.93 |
| 2003-10-27 | 8.75 |
| 2003-10-24 | 1.78 |
| 2003-10-23 | -3.80 |
| 2003-10-22 | -3.80 |
| 2003-10-21 | -9.38 |
| 2003-10-20 | -16.35 |
| 2003-10-17 | -13.56 |
| 2003-10-16 | -16.35 |
| 2003-10-15 | -17.74 |
| 2003-10-14 | -17.74 |
| 2003-10-13 | -14.95 |
| 2003-10-10 | -17.74 |
| 2003-10-09 | -16.35 |
| 2003-10-08 | -17.74 |
| 2003-10-07 | -14.95 |
| 2003-10-06 | -19.13 |
| 2003-10-03 | -16.35 |
| 2003-10-02 | -16.35 |
| 2003-09-30 | -20.53 |
| 2003-09-29 | -21.92 |
| 2003-09-26 | -17.74 |
| 2003-09-25 | -20.53 |
| 2003-09-24 | -19.13 |
| 2003-09-23 | -19.13 |
| 2003-09-22 | -17.74 |
| 2003-09-19 | -16.35 |
| 2003-09-18 | -20.53 |
| 2003-09-17 | -19.13 |
| 2003-09-16 | -17.74 |
| 2003-09-15 | -19.13 |
| 2003-09-11 | -17.74 |
| 2003-09-10 | -19.13 |
| 2003-09-09 | -16.35 |
| 2003-09-08 | -19.13 |
| 2003-09-05 | -14.95 |
| 2003-09-04 | -16.35 |
| 2003-09-03 | -20.53 |
| 2003-09-02 | -17.74 |
| 2003-09-01 | -17.74 |
| 2003-08-29 | -16.35 |
| 2003-08-28 | -14.95 |
| 2003-08-27 | -17.74 |
| 2003-08-26 | -19.13 |
| 2003-08-25 | -19.13 |
| 2003-08-22 | -19.13 |
| 2003-08-21 | -19.13 |
| 2003-08-20 | -19.13 |
| 2003-08-19 | -16.35 |
| 2003-08-18 | -17.74 |
| 2003-08-15 | -16.35 |
| 2003-08-14 | -16.35 |
| 2003-08-13 | -17.74 |
| 2003-08-12 | -16.35 |
| 2003-08-11 | -16.35 |
| 2003-08-08 | -19.13 |
| 2003-08-07 | -17.74 |
| 2003-08-06 | -19.13 |
| 2003-08-05 | -16.35 |
| 2003-08-04 | -14.95 |
| 2003-08-01 | -13.56 |
| 2003-07-31 | -14.95 |
| 2003-07-30 | -14.95 |
| 2003-07-29 | -20.53 |
| 2003-07-28 | -16.35 |
| 2003-07-25 | -17.74 |
| 2003-07-24 | -17.74 |
| 2003-07-23 | -16.35 |
| 2003-07-22 | -19.13 |
| 2003-07-21 | -13.56 |
| 2003-07-18 | -12.16 |
| 2003-07-17 | -16.35 |
| 2003-07-16 | -16.35 |
| 2003-07-15 | -14.95 |
| 2003-07-14 | -12.16 |
| 2003-07-11 | -12.16 |
| 2003-07-10 | -12.16 |
| 2003-07-09 | -10.77 |
| 2003-07-08 | -10.77 |
| 2003-07-07 | -10.77 |
| 2003-07-04 | -13.56 |
| 2003-07-03 | -12.16 |
| 2003-07-02 | -14.95 |
| 2003-06-30 | -9.38 |
| 2003-06-27 | -7.98 |
| 2003-06-26 | -10.77 |
| 2003-06-25 | -13.56 |
| 2003-06-24 | -12.16 |
| 2003-06-23 | -12.16 |
| 2003-06-20 | -14.95 |
| 2003-06-19 | -14.95 |
| 2003-06-18 | -14.95 |
| 2003-06-17 | -17.74 |
| 2003-06-16 | -17.74 |
| 2003-06-13 | -16.35 |
| 2003-06-12 | -16.35 |
| 2003-06-11 | -17.74 |
| 2003-06-10 | -16.35 |
| 2003-06-09 | -17.74 |
| 2003-06-06 | -20.53 |
| 2003-06-05 | -21.92 |
| 2003-06-03 | -19.13 |
| 2003-06-02 | -26.11 |
| 2003-05-30 | -24.71 |
| 2003-05-29 | -24.71 |
| 2003-05-28 | -27.50 |
| 2003-05-27 | -30.29 |
| 2003-05-26 | -27.50 |
| 2003-05-23 | -27.50 |
| 2003-05-22 | -27.50 |
| 2003-05-21 | -27.50 |
| 2003-05-20 | -27.50 |
| 2003-05-19 | -27.50 |
| 2003-05-16 | -30.29 |
| 2003-05-15 | -30.29 |
| 2003-05-14 | -27.50 |
| 2003-05-13 | -27.50 |
| 2003-05-12 | -30.29 |
| 2003-05-09 | -27.50 |
| 2003-05-07 | -26.11 |
| 2003-05-06 | -26.11 |
| 2003-05-05 | -26.11 |
| 2003-05-02 | -26.11 |
| 2003-04-30 | -26.11 |
| 2003-04-29 | -26.11 |
| 2003-04-28 | -28.89 |
| 2003-04-25 | -28.89 |
| 2003-04-24 | -28.89 |
| 2003-04-23 | -26.11 |
| 2003-04-22 | -26.11 |
| 2003-04-17 | -24.71 |
| 2003-04-16 | -26.11 |
| 2003-04-15 | -27.50 |
| 2003-04-14 | -28.89 |
| 2003-04-11 | -28.89 |
| 2003-04-10 | -28.89 |
| 2003-04-09 | -28.89 |
| 2003-04-08 | -27.50 |
| 2003-04-07 | -26.11 |
| 2003-04-04 | -24.71 |
| 2003-04-03 | -26.11 |
| 2003-04-02 | -26.11 |
| 2003-04-01 | -26.11 |
| 2003-03-31 | -26.11 |
| 2003-03-28 | -26.11 |
| 2003-03-27 | -26.11 |
| 2003-03-26 | -24.71 |
| 2003-03-25 | -27.50 |
| 2003-03-24 | -26.11 |
| 2003-03-21 | -24.71 |
| 2003-03-20 | -24.71 |
| 2003-03-19 | -24.71 |
| 2003-03-18 | -24.71 |
| 2003-03-17 | -26.11 |
| 2003-03-14 | -26.11 |
| 2003-03-13 | -26.11 |
| 2003-03-12 | -26.11 |
| 2003-03-11 | -21.92 |
| 2003-03-10 | -21.92 |
| 2003-03-07 | -21.92 |
| 2003-03-06 | -24.71 |
| 2003-03-05 | -20.53 |
| 2003-03-04 | -21.92 |
| 2003-03-03 | -17.74 |
| 2003-02-28 | -17.74 |
| 2003-02-27 | -14.95 |
| 2003-02-26 | -19.13 |
| 2003-02-25 | -21.92 |
| 2003-02-24 | -23.32 |
| 2003-02-21 | -23.32 |
| 2003-02-20 | -24.71 |
| 2003-02-19 | -23.32 |
| 2003-02-18 | -23.32 |
| 2003-02-17 | -23.32 |
| 2003-02-14 | -24.71 |
| 2003-02-13 | -24.71 |
| 2003-02-12 | -23.32 |
| 2003-02-11 | -21.92 |
| 2003-02-10 | -23.32 |
| 2003-02-07 | -26.11 |
| 2003-02-06 | -23.32 |
| 2003-02-05 | -26.11 |
| 2003-02-04 | -26.11 |
| 2003-01-30 | -26.11 |
| 2003-01-29 | -26.11 |
| 2003-01-28 | -23.32 |
| 2003-01-27 | -23.32 |
| 2003-01-24 | -23.32 |
| 2003-01-23 | -26.11 |
| 2003-01-22 | -21.92 |
| 2003-01-21 | -26.11 |
| 2003-01-20 | -26.11 |
| 2003-01-17 | -24.71 |
| 2003-01-16 | -24.71 |
| 2003-01-15 | -23.32 |
| 2003-01-14 | -24.71 |
| 2003-01-13 | -26.11 |
| 2003-01-10 | -26.11 |
| 2003-01-09 | -26.11 |
| 2003-01-08 | -26.11 |
| 2003-01-07 | -21.92 |
| 2003-01-06 | -26.11 |
| 2003-01-03 | -26.11 |
| 2003-01-02 | -26.11 |
| 2002-12-31 | -26.11 |
| 2002-12-30 | -26.11 |
| 2002-12-27 | -27.50 |
| 2002-12-24 | -23.32 |
| 2002-12-23 | -23.32 |
| 2002-12-20 | -26.11 |
| 2002-12-19 | -26.11 |
| 2002-12-18 | -21.92 |
| 2002-12-17 | -20.53 |
| 2002-12-16 | -20.53 |
| 2002-12-13 | -21.92 |
| 2002-12-12 | -21.92 |
| 2002-12-11 | -21.92 |
| 2002-12-10 | -20.53 |
| 2002-12-09 | -24.71 |
| 2002-12-06 | -23.32 |
| 2002-12-05 | -23.32 |
| 2002-12-04 | -23.32 |
| 2002-12-03 | -24.71 |
| 2002-12-02 | -24.71 |
| 2002-11-29 | -24.71 |
| 2002-11-28 | -20.53 |
| 2002-11-27 | -23.32 |
| 2002-11-26 | -13.56 |
| 2002-11-25 | -7.98 |
| 2002-11-22 | -3.80 |
| 2002-11-21 | -1.01 |
| 2002-11-20 | 0.38 |
| 2002-11-19 | 0.38 |
| 2002-11-18 | 0.38 |
| 2002-11-15 | 3.17 |
| 2002-11-14 | 0.38 |
| 2002-11-13 | -1.01 |
| 2002-11-12 | -1.01 |
| 2002-11-11 | 4.57 |
| 2002-11-08 | 7.36 |
| 2002-11-07 | 12.93 |
| 2002-11-06 | 17.12 |
| 2002-11-05 | 19.90 |
| 2002-11-04 | 18.51 |
| 2002-11-01 | 15.72 |
| 2002-10-31 | 17.12 |
| 2002-10-30 | 18.51 |
| 2002-10-29 | 8.75 |
| 2002-10-28 | 6.25 |
| 2002-10-25 | 8.75 |
| 2002-10-24 | 7.50 |
| 2002-10-23 | 7.50 |
| 2002-10-22 | 6.25 |
| 2002-10-21 | 7.50 |
| 2002-10-18 | 11.25 |
| 2002-10-17 | 30.00 |
| 2002-10-16 | 30.00 |
| 2002-10-15 | 30.00 |
| 2002-10-11 | 32.50 |
| 2002-10-10 | 30.00 |
| 2002-10-09 | 32.50 |
| 2002-10-08 | 37.50 |
| 2002-10-07 | 23.75 |
| 2002-10-04 | 35.00 |
| 2002-10-03 | 37.50 |
| 2002-10-02 | 37.50 |
| 2002-09-30 | 37.50 |
| 2002-09-27 | 45.00 |
| 2002-09-26 | 50.00 |
| 2002-09-25 | 55.00 |
| 2002-09-24 | 55.00 |
| 2002-09-23 | 55.00 |
| 2002-09-20 | 55.00 |
| 2002-09-19 | 57.50 |
| 2002-09-18 | 57.50 |
| 2002-09-17 | 57.50 |
| 2002-09-16 | 60.00 |
| 2002-09-13 | 52.50 |
| 2002-09-12 | 60.00 |
| 2002-09-11 | 60.00 |
| 2002-09-10 | 60.00 |
| 2002-09-09 | 60.00 |
| 2002-09-06 | 60.00 |
| 2002-09-05 | 62.50 |
| 2002-09-04 | 62.50 |
| 2002-09-03 | 62.50 |
| 2002-09-02 | 62.50 |
| 2002-08-30 | 62.50 |
| 2002-08-29 | 62.50 |
| 2002-08-28 | 62.50 |
| 2002-08-27 | 65.00 |
| 2002-08-26 | 65.00 |
| 2002-08-23 | 65.00 |
| 2002-08-22 | 65.00 |
| 2002-08-21 | 62.50 |
| 2002-08-20 | 60.00 |
| 2002-08-19 | 60.00 |
| 2002-08-16 | 60.00 |
| 2002-08-15 | 60.00 |
| 2002-08-14 | 60.00 |
| 2002-08-13 | 57.50 |
| 2002-08-12 | 55.00 |
| 2002-08-09 | 52.50 |
| 2002-08-08 | 57.50 |
| 2002-08-07 | 50.00 |
| 2002-08-06 | 32.50 |
| 2002-08-05 | 25.00 |
| 2002-08-02 | 21.25 |
| 2002-08-01 | 17.50 |
| 2002-07-31 | 20.00 |
| 2002-07-30 | 13.75 |
| 2002-07-29 | 7.50 |
| 2002-07-26 | 6.25 |
| 2002-07-25 | 7.50 |
| 2002-07-24 | 8.75 |
| 2002-07-23 | 10.00 |
| 2002-07-22 | 7.50 |
| 2002-07-19 | -1.25 |
| 2002-07-18 | -10.00 |
| 2002-07-17 | -13.75 |
| 2002-07-16 | -15.00 |
| 2002-07-15 | -15.00 |
| 2002-07-12 | -15.00 |
| 2002-07-11 | -15.00 |
| 2002-07-10 | -15.00 |
| 2002-07-09 | -15.00 |
| 2002-07-08 | -17.50 |
| 2002-07-05 | -20.00 |
| 2002-07-04 | -20.00 |
| 2002-07-03 | -20.00 |
| 2002-07-02 | -20.00 |
| 2002-06-28 | -20.00 |
| 2002-06-27 | -20.00 |
| 2002-06-26 | -17.50 |
| 2002-06-25 | -17.50 |
| 2002-06-24 | -20.00 |
| 2002-06-21 | -20.00 |
| 2002-06-20 | -20.00 |
| 2002-06-19 | -20.00 |
| 2002-06-18 | -17.50 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -20.00 |
| 2002-06-12 | -17.50 |
| 2002-06-11 | -21.25 |
| 2002-06-10 | -21.25 |
| 2002-06-07 | -12.50 |
| 2002-06-06 | -13.75 |
| 2002-06-05 | -12.50 |
| 2002-06-04 | -12.50 |
| 2002-06-03 | -11.25 |
| 2002-05-31 | -11.25 |
| 2002-05-30 | -11.25 |
| 2002-05-29 | -10.00 |
| 2002-05-28 | -7.50 |
| 2002-05-27 | -12.50 |
| 2002-05-24 | -10.00 |
| 2002-05-23 | -15.00 |
| 2002-05-22 | -15.00 |
| 2002-05-21 | -17.50 |
| 2002-05-17 | -17.50 |
| 2002-05-16 | -17.50 |
| 2002-05-15 | -17.50 |
| 2002-05-14 | -17.50 |
| 2002-05-13 | -18.75 |
| 2002-05-10 | -18.75 |
| 2002-05-09 | -20.00 |
| 2002-05-08 | -18.75 |
| 2002-05-07 | -17.50 |
| 2002-05-06 | -20.00 |
| 2002-05-03 | -20.00 |
| 2002-05-02 | -20.00 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -22.50 |
| 2002-04-26 | -25.00 |
| 2002-04-25 | -25.00 |
| 2002-04-24 | -25.00 |
| 2002-04-23 | -23.75 |
| 2002-04-22 | -23.75 |
| 2002-04-19 | -25.00 |
| 2002-04-18 | -26.25 |
| 2002-04-17 | -26.25 |
| 2002-04-16 | -26.25 |
| 2002-04-15 | -26.25 |
| 2002-04-12 | -27.50 |
| 2002-04-11 | -26.25 |
| 2002-04-10 | -26.25 |
| 2002-04-09 | -26.25 |
| 2002-04-08 | -26.25 |
| 2002-04-04 | -27.50 |
| 2002-04-03 | -27.50 |
| 2002-04-02 | -27.50 |
| 2002-03-28 | -28.75 |
| 2002-03-27 | -28.75 |
| 2002-03-26 | -28.75 |
| 2002-03-25 | -27.50 |
| 2002-03-22 | -27.50 |
| 2002-03-21 | -27.50 |
| 2002-03-20 | -27.50 |
| 2002-03-19 | -26.25 |
| 2002-03-18 | -25.00 |
| 2002-03-15 | -23.75 |
| 2002-03-14 | -23.75 |
| 2002-03-13 | -23.75 |
| 2002-03-12 | -25.00 |
| 2002-03-11 | -22.50 |
| 2002-03-08 | -27.50 |
| 2002-03-07 | -27.50 |
| 2002-03-06 | -27.50 |
| 2002-03-05 | -27.50 |
| 2002-03-04 | -27.50 |
| 2002-03-01 | -27.50 |
| 2002-02-28 | -27.50 |
| 2002-02-27 | -27.50 |
| 2002-02-26 | -27.50 |
| 2002-02-25 | -27.50 |
| 2002-02-22 | -26.25 |
| 2002-02-21 | -26.25 |
| 2002-02-20 | -26.25 |
| 2002-02-19 | -26.25 |
| 2002-02-18 | -26.25 |
| 2002-02-15 | -25.00 |
| 2002-02-11 | -27.50 |
| 2002-02-08 | -26.25 |
| 2002-02-07 | -26.25 |
| 2002-02-06 | -25.00 |
| 2002-02-05 | -26.25 |
| 2002-02-04 | -25.00 |
| 2002-02-01 | -25.00 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -22.50 |
| 2002-01-29 | -22.50 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -30.00 |
| 2002-01-24 | -33.75 |
| 2002-01-23 | -32.50 |
| 2002-01-22 | -32.50 |
| 2002-01-21 | -32.50 |
| 2002-01-18 | -30.00 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -27.50 |
| 2002-01-15 | -31.25 |
| 2002-01-14 | -26.25 |
| 2002-01-11 | -32.50 |
| 2002-01-10 | -32.50 |
| 2002-01-09 | -32.50 |
| 2002-01-08 | -27.50 |
| 2002-01-07 | -27.50 |
| 2002-01-04 | -32.50 |
| 2002-01-03 | -22.50 |
| 2002-01-02 | -27.50 |
| 2001-12-31 | -27.50 |
| 2001-12-28 | -27.50 |
| 2001-12-27 | -27.50 |
| 2001-12-24 | -25.00 |
| 2001-12-21 | -25.00 |
| 2001-12-20 | -23.75 |
| 2001-12-19 | -23.75 |
| 2001-12-18 | -15.00 |
| 2001-12-17 | -22.50 |
| 2001-12-14 | -22.50 |
| 2001-12-13 | -22.50 |
| 2001-12-12 | -22.50 |
| 2001-12-11 | -25.00 |
| 2001-12-10 | -20.00 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -21.25 |
| 2001-12-05 | -17.50 |
| 2001-12-04 | -17.50 |
| 2001-12-03 | -17.50 |
| 2001-11-30 | -17.50 |
| 2001-11-29 | -22.50 |
| 2001-11-28 | -23.75 |
| 2001-11-27 | -23.75 |
| 2001-11-26 | -16.25 |
| 2001-11-23 | -16.25 |
| 2001-11-22 | -16.25 |
| 2001-11-21 | -22.50 |
| 2001-11-20 | -22.50 |
| 2001-11-19 | -22.50 |
| 2001-11-16 | -20.00 |
| 2001-11-15 | -17.50 |
| 2001-11-14 | -15.00 |
| 2001-11-13 | -15.00 |
| 2001-11-12 | -10.00 |
| 2001-11-09 | -11.25 |
| 2001-11-08 | -10.00 |
| 2001-11-07 | -23.75 |
| 2001-11-06 | -25.00 |
| 2001-11-05 | -17.50 |
| 2001-11-02 | -17.50 |
| 2001-11-01 | -13.75 |
| 2001-10-31 | -12.50 |
| 2001-10-30 | -10.00 |
| 2001-10-29 | -7.50 |
| 2001-10-26 | -7.50 |
| 2001-10-24 | -7.50 |
| 2001-10-23 | -7.50 |
| 2001-10-22 | -7.50 |
| 2001-10-19 | -7.50 |
| 2001-10-18 | -8.75 |
| 2001-10-17 | -7.50 |
| 2001-10-16 | -7.50 |
| 2001-10-15 | -7.50 |
| 2001-10-12 | -5.00 |
| 2001-10-11 | -7.50 |
| 2001-10-10 | -10.00 |
| 2001-10-09 | -10.00 |
| 2001-10-08 | -10.00 |
| 2001-10-05 | -10.00 |
| 2001-10-04 | -10.00 |
| 2001-10-03 | -12.50 |
| 2001-09-28 | -12.50 |
| 2001-09-27 | -12.50 |
| 2001-09-26 | -12.50 |
| 2001-09-25 | -12.50 |
| 2001-09-24 | -12.50 |
| 2001-09-21 | -12.50 |
| 2001-09-20 | -5.00 |
| 2001-09-19 | -5.00 |
| 2001-09-18 | -5.00 |
| 2001-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy