Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	53.10
2000-08-15	53.10
2000-08-14	53.10
2000-08-11	53.10
2000-08-10	53.10
2000-08-09	53.10
2000-08-08	53.10
2000-08-07	73.27
2000-08-04	71.44
2000-08-03	71.44
2000-08-02	69.61
2000-08-01	63.19
2000-07-31	63.19
2000-07-28	63.65
2000-07-27	65.94
2000-07-26	61.81
2000-07-25	60.90
2000-07-24	61.81
2000-07-21	61.81
2000-07-20	59.98
2000-07-19	63.19
2000-07-18	60.44
2000-07-17	64.56
2000-07-14	63.19
2000-07-13	63.65
2000-07-12	64.10
2000-07-11	59.52
2000-07-10	58.60
2000-07-07	52.64
2000-07-06	49.89
2000-07-05	51.73
2000-07-04	54.94
2000-07-03	55.40
2000-06-30	57.23
2000-06-29	60.44
2000-06-28	64.10
2000-06-27	61.35
2000-06-26	60.90
2000-06-23	62.27
2000-06-22	64.56
2000-06-21	64.56
2000-06-20	62.27
2000-06-19	61.35
2000-06-16	61.35
2000-06-15	61.35
2000-06-14	65.48
2000-06-13	64.14
2000-06-12	68.16
2000-06-09	61.90
2000-06-08	59.22
2000-06-07	61.90
2000-06-05	63.24
2000-06-02	61.01
2000-06-01	60.11
2000-05-31	59.22
2000-05-30	49.83
2000-05-29	51.62
2000-05-26	50.27
2000-05-25	54.75
2000-05-24	58.77
2000-05-23	60.56
2000-05-22	61.45
2000-05-19	65.93
2000-05-18	63.24
2000-05-17	64.59
2000-05-16	58.32
2000-05-15	55.64
2000-05-12	58.77
2000-05-10	54.30
2000-05-09	56.53
2000-05-08	58.32
2000-05-05	61.90
2000-05-04	62.80
2000-05-03	66.37
2000-05-02	67.27
2000-04-28	64.14
2000-04-27	66.82
2000-04-26	59.67
2000-04-25	52.96
2000-04-20	53.40
2000-04-19	53.85
2000-04-18	52.51
2000-04-17	50.72
2000-04-14	70.85
2000-04-13	74.87
2000-04-12	86.05
2000-04-11	63.69
2000-04-10	66.37
2000-04-07	69.50
2000-04-06	65.48
2000-04-05	60.56
2000-04-03	71.29
2000-03-31	82.47
2000-03-30	82.47
2000-03-29	87.39
2000-03-28	94.55
2000-03-27	99.47
2000-03-24	93.66
2000-03-23	87.39
2000-03-22	85.16
2000-03-21	86.50
2000-03-20	96.79
2000-03-17	96.34
2000-03-16	91.42
2000-03-15	98.58
2000-03-14	103.05
2000-03-13	102.60
2000-03-10	113.78
2000-03-09	119.60
2000-03-08	127.65
2000-03-07	128.99
2000-03-06	121.83
2000-03-03	111.99
2000-03-02	99.02
2000-03-01	103.50
2000-02-29	132.12
2000-02-28	132.12
2000-02-25	131.67
2000-02-24	123.62
2000-02-23	112.89
2000-02-22	121.83
2000-02-21	128.54
2000-02-18	129.44
2000-02-17	127.65
2000-02-16	114.23
2000-02-15	119.60
2000-02-14	136.14
2000-02-11	93.66
2000-02-10	57.88
2000-02-09	50.72
2000-02-08	55.19
2000-02-03	62.35
2000-02-02	69.95
2000-02-01	69.06
2000-01-31	69.06
2000-01-28	78.00
2000-01-27	80.24
2000-01-26	78.90
2000-01-25	74.87
2000-01-24	70.85
2000-01-21	70.85
2000-01-20	75.32
2000-01-19	77.56
2000-01-18	88.74
2000-01-17	90.53
2000-01-14	87.84
2000-01-13	88.74
2000-01-12	78.45
2000-01-11	71.29
2000-01-10	71.74
2000-01-07	71.74
2000-01-06	68.61
2000-01-05	78.45
2000-01-04	100.36
2000-01-03	103.05
1999-12-30	100.81
1999-12-29	99.02
1999-12-28	104.84
1999-12-24	109.76
1999-12-23	106.18
1999-12-22	103.05
1999-12-21	96.79
1999-12-20	96.79
1999-12-17	94.10
1999-12-16	89.63
1999-12-15	95.00
1999-12-14	102.60
1999-12-13	108.41
1999-12-10	111.55
1999-12-09	104.39
1999-12-08	107.07
1999-12-07	107.97
1999-12-06	105.28
1999-12-03	92.76
1999-12-02	91.87
1999-12-01	92.31
1999-11-30	89.18
1999-11-29	92.76
1999-11-26	93.21
1999-11-25	87.84
1999-11-24	92.31
1999-11-23	90.08
1999-11-22	90.53
1999-11-19	81.13
1999-11-18	76.34
1999-11-17	75.46
1999-11-16	71.51
1999-11-15	76.78
1999-11-12	82.48
1999-11-11	76.34
1999-11-10	72.39
1999-11-09	68.00
1999-11-08	58.35
1999-11-05	54.41
1999-11-04	56.16
1999-11-03	49.58
1999-11-02	52.21
1999-11-01	53.97
1999-10-29	55.72
1999-10-28	51.77
1999-10-27	53.53
1999-10-26	51.34
1999-10-25	54.41
1999-10-22	52.21
1999-10-21	43.00
1999-10-20	40.37
1999-10-19	37.30
1999-10-15	41.69
1999-10-14	42.56
1999-10-13	41.25
1999-10-12	44.32
1999-10-11	46.51
1999-10-08	49.58
1999-10-07	49.14
1999-10-06	49.14
1999-10-05	47.39
1999-10-04	47.39
1999-09-30	49.58
1999-09-29	52.21
1999-09-28	50.02
1999-09-27	50.90
1999-09-24	56.16
1999-09-23	58.35
1999-09-22	56.16
1999-09-21	61.42
1999-09-20	61.86
1999-09-17	63.62
1999-09-15	60.11
1999-09-14	66.69
1999-09-13	67.13
1999-09-10	67.13
1999-09-09	68.00
1999-09-08	50.02
1999-09-07	50.46
1999-09-06	50.46
1999-09-03	47.83
1999-09-02	50.46
1999-09-01	53.97
1999-08-31	54.84
1999-08-30	57.04
1999-08-27	53.97
1999-08-26	56.60
1999-08-25	53.53
1999-08-24	55.28
1999-08-23	53.97
1999-08-20	53.09
1999-08-19	52.21
1999-08-18	43.00
1999-08-17	38.61
1999-08-16	42.12
1999-08-13	39.93
1999-08-12	44.76
1999-08-11	44.32
1999-08-10	48.70
1999-08-09	54.84
1999-08-06	56.16
1999-08-05	56.60
1999-08-04	59.23
1999-08-03	60.55
1999-08-02	61.42
1999-07-30	60.11
1999-07-29	59.23
1999-07-28	60.11
1999-07-27	61.42
1999-07-26	59.67
1999-07-23	59.23
1999-07-22	62.74
1999-07-21	63.62
1999-07-20	64.93
1999-07-19	66.25
1999-07-16	64.93
1999-07-15	68.00
1999-07-14	64.93
1999-07-13	69.32
1999-07-12	69.76
1999-07-09	70.20
1999-07-08	72.83
1999-07-07	77.22
1999-07-06	89.50
1999-07-05	88.62
1999-07-02	82.48
1999-06-30	76.78
1999-06-29	79.41
1999-06-28	82.92
1999-06-25	78.53
1999-06-24	77.65
1999-06-23	83.36
1999-06-22	82.04
1999-06-21	81.60
1999-06-17	76.34
1999-06-16	73.71
1999-06-15	65.81
1999-06-14	64.93
1999-06-11	64.93
1999-06-10	63.62
1999-06-09	65.81
1999-06-08	64.50
1999-06-07	62.30
1999-06-04	58.79
1999-06-03	59.23
1999-06-02	59.67
1999-06-01	59.23
1999-05-31	57.04
1999-05-28	57.04
1999-05-27	60.99
1999-05-26	63.04
1999-05-25	62.61
1999-05-24	62.61
1999-05-21	60.90
1999-05-20	62.61
1999-05-19	62.18
1999-05-18	64.75
1999-05-17	62.18
1999-05-14	65.18
1999-05-13	68.60
1999-05-12	60.47
1999-05-11	60.47
1999-05-10	65.18
1999-05-07	63.89
1999-05-06	73.74
1999-05-05	81.87
1999-05-04	80.58
1999-05-03	79.30
1999-04-30	78.44
1999-04-29	77.16
1999-04-28	74.59
1999-04-27	87.86
1999-04-26	84.86
1999-04-23	79.73
1999-04-22	72.45
1999-04-21	60.47
1999-04-20	56.19
1999-04-19	66.46
1999-04-16	58.76
1999-04-15	46.35
1999-04-14	38.22
1999-04-13	36.51
1999-04-12	34.37
1999-04-09	38.22
1999-04-08	39.08
1999-04-07	36.94
1999-04-01	30.09
1999-03-31	30.94
1999-03-30	32.66
1999-03-29	30.94
1999-03-26	33.08
1999-03-25	31.37
1999-03-24	26.67
1999-03-23	30.09
1999-03-22	30.94
1999-03-19	29.66
1999-03-18	26.67
1999-03-17	29.23
1999-03-16	26.67
1999-03-15	25.38
1999-03-12	24.10
1999-03-11	22.81
1999-03-10	25.81
1999-03-09	24.95
1999-03-08	26.67
1999-03-05	19.82
1999-03-04	9.98
1999-03-03	10.40
1999-03-02	9.12
1999-03-01	8.26
1999-02-26	11.26
1999-02-25	9.12
1999-02-24	9.55
1999-02-23	6.98
1999-02-22	6.55
1999-02-19	6.98
1999-02-15	9.98
1999-02-12	12.12
1999-02-11	9.98
1999-02-10	8.69
1999-02-09	11.69
1999-02-08	9.98
1999-02-05	9.98
1999-02-04	12.97
1999-02-03	11.69
1999-02-02	9.55
1999-02-01	9.12
1999-01-29	7.41
1999-01-28	5.27
1999-01-27	8.26
1999-01-26	7.84
1999-01-25	9.12
1999-01-22	12.12
1999-01-21	12.54
1999-01-20	13.83
1999-01-19	13.40
1999-01-18	15.97
1999-01-15	14.26
1999-01-14	14.26
1999-01-13	15.97
1999-01-12	19.82
1999-01-11	21.96
1999-01-08	17.25
1999-01-07	17.25
1999-01-06	15.54
1999-01-05	13.83
1999-01-04	14.26
1998-12-31	15.97
1998-12-30	15.97
1998-12-29	18.96
1998-12-28	17.68
1998-12-24	18.11
1998-12-23	16.82
1998-12-22	18.53
1998-12-21	19.82
1998-12-18	20.25
1998-12-17	18.96
1998-12-16	18.11
1998-12-15	15.54
1998-12-14	13.40
1998-12-11	16.40
1998-12-10	20.25
1998-12-09	20.67
1998-12-08	22.39
1998-12-07	22.81
1998-12-04	22.39
1998-12-03	21.96
1998-12-02	23.24
1998-12-01	22.81
1998-11-30	26.67
1998-11-27	27.95
1998-11-26	25.81
1998-11-25	24.95
1998-11-24	26.24
1998-11-23	22.39
1998-11-20	22.39
1998-11-19	22.93
1998-11-18	21.27
1998-11-17	22.10
1998-11-16	25.43
1998-11-13	23.77
1998-11-12	23.35
1998-11-11	25.85
1998-11-10	24.18
1998-11-09	24.60
1998-11-06	28.35
1998-11-05	27.93
1998-11-04	30.02
1998-11-03	30.43
1998-11-02	30.85
1998-10-30	29.18
1998-10-29	26.27
1998-10-27	30.02
1998-10-26	27.93
1998-10-23	30.02
1998-10-22	29.18
1998-10-21	29.18
1998-10-20	33.77
1998-10-19	35.44
1998-10-16	37.52
1998-10-15	29.60
1998-10-14	28.77
1998-10-13	33.77
1998-10-12	31.27
1998-10-09	26.68
1998-10-08	21.68
1998-10-07	22.93
1998-10-05	22.10
1998-09-30	27.10
1998-09-29	30.02
1998-09-28	30.85
1998-09-25	27.93
1998-09-24	29.60
1998-09-23	25.85
1998-09-22	23.35
1998-09-21	19.18
1998-09-18	22.93
1998-09-17	23.35
1998-09-16	27.10
1998-09-15	25.43
1998-09-14	24.60
1998-09-11	22.10
1998-09-10	26.68
1998-09-09	27.10
1998-09-08	32.10
1998-09-07	33.35
1998-09-04	23.77
1998-09-03	15.85
1998-09-02	17.93
1998-09-01	10.85
1998-08-31	14.18
1998-08-28	25.85
1998-08-27	28.77
1998-08-26	29.18
1998-08-25	31.68
1998-08-24	35.02
1998-08-21	23.77
1998-08-20	25.02
1998-08-19	22.52
1998-08-18	15.85
1998-08-14	15.43
1998-08-13	4.60
1998-08-12	8.35
1998-08-11	4.60
1998-08-10	7.93
1998-08-07	7.10
1998-08-06	12.10
1998-08-05	15.85
1998-08-04	16.68
1998-08-03	15.85
1998-07-31	21.68
1998-07-30	20.02
1998-07-29	19.18
1998-07-28	18.77
1998-07-27	18.77
1998-07-24	22.10
1998-07-23	22.52
1998-07-22	24.18
1998-07-21	25.85
1998-07-20	27.10
1998-07-17	29.60
1998-07-16	29.18
1998-07-15	27.10
1998-07-14	24.60
1998-07-13	23.35
1998-07-10	24.18
1998-07-09	25.85
1998-07-08	29.18
1998-07-07	25.85
1998-07-06	25.43
1998-07-03	24.18
1998-07-02	25.02
1998-06-30	21.27
1998-06-29	22.93
1998-06-26	23.77
1998-06-25	24.60
1998-06-24	20.43
1998-06-23	17.52
1998-06-22	16.68
1998-06-19	21.27
1998-06-18	20.43
1998-06-17	15.43
1998-06-16	13.35
1998-06-15	10.02
1998-06-12	15.85
1998-06-11	15.85
1998-06-10	13.35
1998-06-09	14.60
1998-06-08	15.02
1998-06-05	13.77
1998-06-04	12.10
1998-06-03	12.80
1998-06-02	10.38
1998-06-01	9.58
1998-05-29	12.40
1998-05-28	12.40
1998-05-27	12.40
1998-05-26	17.23
1998-05-25	18.44
1998-05-22	19.24
1998-05-21	21.66
1998-05-20	20.86
1998-05-19	18.84
1998-05-18	17.23
1998-05-15	16.42
1998-05-14	16.02
1998-05-13	17.23
1998-05-12	21.66
1998-05-11	20.05
1998-05-08	15.62
1998-05-07	12.40
1998-05-06	14.41
1998-05-05	13.60
1998-05-04	16.83
1998-05-01	18.04
1998-04-30	16.83
1998-04-29	16.83
1998-04-28	20.45
1998-04-27	20.05
1998-04-24	24.08
1998-04-23	23.27
1998-04-22	24.88
1998-04-21	24.48
1998-04-20	25.69
1998-04-17	23.27
1998-04-16	24.48
1998-04-15	24.08
1998-04-14	24.88
1998-04-09	25.69
1998-04-08	26.90
1998-04-07	25.69
1998-04-03	24.88
1998-04-02	26.90
1998-04-01	29.32
1998-03-31	28.91
1998-03-30	28.11
1998-03-27	33.75
1998-03-26	34.96
1998-03-25	36.97
1998-03-24	34.96
1998-03-23	32.54
1998-03-20	32.54
1998-03-19	30.93
1998-03-18	28.51
1998-03-17	31.33
1998-03-16	30.52
1998-03-13	28.11
1998-03-12	26.50
1998-03-11	28.91
1998-03-10	26.50
1998-03-09	27.30
1998-03-06	27.30
1998-03-05	26.90
1998-03-04	30.12
1998-03-03	30.12
1998-03-02	31.73
1998-02-27	31.33
1998-02-26	32.14
1998-02-25	30.12
1998-02-24	28.11
1998-02-23	26.90
1998-02-20	27.70
1998-02-19	30.12
1998-02-18	32.14
1998-02-17	28.11
1998-02-16	27.30
1998-02-13	28.91
1998-02-12	27.70
1998-02-11	31.73
1998-02-10	37.37
1998-02-09	39.39
1998-02-06	36.16
1998-02-05	37.37
1998-02-04	36.97
1998-02-03	38.98
1998-02-02	38.98
1998-01-27	29.72
1998-01-26	27.30
1998-01-23	26.09
1998-01-22	24.08
1998-01-21	26.90
1998-01-20	25.29
1998-01-19	22.06
1998-01-16	20.86
1998-01-15	14.81
1998-01-14	22.06
1998-01-13	16.42
1998-01-12	1.92
1998-01-09	7.16
1998-01-08	11.19
1998-01-07	16.42
1998-01-06	21.26
1998-01-05	22.06
1998-01-02	27.30
1997-12-31	28.51
1997-12-30	28.51
1997-12-29	25.69
1997-12-24	21.66
1997-12-23	22.06
1997-12-22	18.84
1997-12-19	22.06
1997-12-18	27.70
1997-12-17	26.09
1997-12-16	23.27
1997-12-15	23.27
1997-12-12	23.68
1997-12-11	19.65
1997-12-10	28.51
1997-12-09	32.94
1997-12-08	34.55
1997-12-05	33.75
1997-12-04	32.94
1997-12-03	26.50
1997-12-02	24.88
1997-12-01	21.26
1997-11-28	18.44
1997-11-27	20.05
1997-11-26	20.45
1997-11-25	17.63
1997-11-24	20.05
1997-11-21	20.45
1997-11-20	15.62
1997-11-19	16.54
1997-11-18	14.97
1997-11-17	17.71
1997-11-14	14.97
1997-11-13	13.01
1997-11-12	7.91
1997-11-11	12.61
1997-11-10	9.47
1997-11-07	7.91
1997-11-06	9.87
1997-11-05	16.15
1997-11-04	9.87
1997-11-03	20.07
1997-10-31	16.15
1997-10-30	8.69
1997-10-29	9.87
1997-10-28	-7.01
1997-10-27	9.87
1997-10-24	14.58
1997-10-23	7.12
1997-10-22	13.40
1997-10-21	14.97
1997-10-20	23.99
1997-10-17	29.88
1997-10-16	31.45
1997-10-15	26.35
1997-10-14	31.45
1997-10-13	33.02
1997-10-09	33.80
1997-10-08	42.04
1997-10-07	42.83
1997-10-06	42.04
1997-10-03	44.00
1997-09-30	37.33
1997-09-29	35.37
1997-09-26	34.19
1997-09-25	34.98
1997-09-24	31.06
1997-09-23	29.49
1997-09-22	29.49
1997-09-19	31.45
1997-09-18	32.23
1997-09-16	33.02
1997-09-15	34.98
1997-09-12	34.19
1997-09-11	31.06
1997-09-10	36.94
1997-09-09	40.47
1997-09-08	41.26
1997-09-05	35.37
1997-09-04	25.95
1997-09-03	31.84
1997-09-02	21.64
1997-09-01	20.07
1997-08-29	27.92
1997-08-28	35.76
1997-08-27	40.87
1997-08-26	42.83
1997-08-25	44.79
1997-08-22	39.69
1997-08-21	40.87
1997-08-20	43.61
1997-08-19	39.69
1997-08-15	44.79
1997-08-14	47.54
1997-08-13	49.11
1997-08-12	49.11
1997-08-11	50.67
1997-08-08	52.24
1997-08-07	52.24
1997-08-06	51.07
1997-08-05	52.24
1997-08-04	55.38
1997-08-01	55.38
1997-07-31	58.13
1997-07-30	56.17
1997-07-29	53.03
1997-07-28	55.38
1997-07-25	56.17
1997-07-24	56.95
1997-07-23	60.09
1997-07-22	56.56
1997-07-21	58.91
1997-07-18	58.13
1997-07-17	49.89
1997-07-16	49.50
1997-07-15	53.42
1997-07-14	45.97
1997-07-11	42.43
1997-07-10	36.94
1997-07-09	36.55
1997-07-08	38.90
1997-07-07	40.87
1997-07-04	39.69
1997-07-03	42.04
1997-06-27	45.18
1997-06-26	43.61
1997-06-25	42.04
1997-06-24	41.26
1997-06-23	43.61
1997-06-20	42.43
1997-06-19	36.55
1997-06-18	31.45
1997-06-17	30.66
1997-06-16	32.63
1997-06-13	28.31
1997-06-12	23.21
1997-06-11	31.06
1997-06-10	36.16
1997-06-06	49.11
1997-06-05	34.19
1997-06-04	33.80
1997-06-03	36.94
1997-06-02	38.90
1997-05-30	34.59
1997-05-29	31.06
1997-05-28	33.41
1997-05-27	31.84
1997-05-26	26.74
1997-05-23	25.56
1997-05-22	25.56
1997-05-21	22.68
1997-05-20	21.54
1997-05-19	19.62
1997-05-16	18.86
1997-05-15	18.48
1997-05-14	18.10
1997-05-13	16.19
1997-05-12	15.42
1997-05-09	10.83
1997-05-08	14.66
1997-05-07	8.54
1997-05-06	7.78
1997-05-05	1.28
1997-05-02	0.90
1997-05-01	2.43
1997-04-30	1.66
1997-04-29	-0.25
1997-04-28	-0.25
1997-04-25	-0.63
1997-04-24	1.28
1997-04-23	2.43
1997-04-22	0.13
1997-04-21	1.66
1997-04-18	2.43
1997-04-17	3.19
1997-04-16	4.34
1997-04-15	3.57
1997-04-14	3.19
1997-04-11	4.34
1997-04-10	2.04
1997-04-09	2.43
1997-04-08	2.43
1997-04-07	1.66
1997-04-04	0.52
1997-04-03	-0.63
1997-04-02	-1.40
1997-04-01	-2.54
1997-03-27	1.28
1997-03-26	2.43
1997-03-25	5.48
1997-03-24	6.63
1997-03-21	10.07
1997-03-20	10.45
1997-03-19	10.83
1997-03-18	10.07
1997-03-17	10.07
1997-03-14	7.01
1997-03-13	7.39
1997-03-12	6.63
1997-03-11	7.39
1997-03-10	6.63
1997-03-07	7.01
1997-03-06	7.78
1997-03-05	8.16
1997-03-04	5.10
1997-03-03	3.57
1997-02-28	2.04
1997-02-27	3.57
1997-02-26	3.57
1997-02-25	3.19
1997-02-24	2.04
1997-02-21	3.19
1997-02-20	2.81
1997-02-19	0.90
1997-02-18	0.90
1997-02-17	-0.63
1997-02-14	-0.25
1997-02-13	0.90
1997-02-12	3.19
1997-02-11	3.57
1997-02-10	5.10
1997-02-05	4.34
1997-02-04	4.72
1997-02-03	3.96
1997-01-31	2.43
1997-01-30	1.28
1997-01-29	1.28
1997-01-28	0.52
1997-01-27	-2.92
1997-01-24	-2.54
1997-01-23	1.28
1997-01-22	2.81
1997-01-21	2.43
1997-01-20	2.04
1997-01-17	2.81
1997-01-16	2.04
1997-01-15	0.13
1997-01-14	-0.25
1997-01-13	2.04
1997-01-10	1.66
1997-01-09	-2.16
1997-01-08	-4.45
1997-01-07	-6.75
1997-01-06	-5.60
1997-01-03	-5.98
1997-01-02	-7.13
1996-12-31	-4.84
1996-12-30	-4.84
1996-12-27	-3.69
1996-12-24	-3.31
1996-12-23	-3.31
1996-12-20	-2.16
1996-12-19	-2.16
1996-12-18	-1.40
1996-12-17	-1.40
1996-12-16	0.90
1996-12-13	-1.40
1996-12-12	-0.25
1996-12-11	0.13
1996-12-10	2.04
1996-12-09	0.52
1996-12-06	0.13
1996-12-05	2.81
1996-12-04	2.81
1996-12-03	3.19
1996-12-02	3.57
1996-11-29	2.43
1996-11-28	1.28
1996-11-27	0.90
1996-11-26	0.13
1996-11-25	0.13
1996-11-22	0.52
1996-11-21	0.90
1996-11-20	2.46
1996-11-19	0.97
1996-11-18	-0.15
1996-11-15	-0.15
1996-11-14	2.46
1996-11-13	2.08
1996-11-12	0.22
1996-11-11	2.08
1996-11-08	-3.88
1996-11-07	-2.76
1996-11-06	0.22
1996-11-05	-0.52
1996-11-04	1.34
1996-11-01	0.97
1996-10-31	1.71
1996-10-30	0.97
1996-10-29	-0.15
1996-10-28	0.22
1996-10-25	0.22
1996-10-24	2.08
1996-10-23	3.57
1996-10-22	1.71
1996-10-18	1.71
1996-10-17	1.34
1996-10-16	2.83
1996-10-15	4.69
1996-10-14	3.95
1996-10-11	3.20
1996-10-10	4.32
1996-10-09	5.06
1996-10-08	5.81
1996-10-07	6.93
1996-10-04	5.06
1996-10-03	7.30
1996-10-02	7.30
1996-10-01	5.44
1996-09-30	4.32
1996-09-27	2.08
1996-09-26	0.59
1996-09-25	-0.15
1996-09-24	-0.52
1996-09-23	-0.52
1996-09-20	-0.90
1996-09-19	-0.52
1996-09-18	0.59
1996-09-17	-1.27
1996-09-16	-2.01
1996-09-13	-4.25
1996-09-12	-5.37
1996-09-11	-4.25
1996-09-10	-4.62
1996-09-09	-4.25
1996-09-06	-4.99
1996-09-05	-4.25
1996-09-04	-4.62
1996-09-03	-5.37
1996-09-02	-3.88
1996-08-30	-3.50
1996-08-29	-2.39
1996-08-28	-1.27
1996-08-27	-2.76
1996-08-23	-2.76
1996-08-22	-1.27
1996-08-21	-0.52
1996-08-20	-2.39
1996-08-19	-4.62
1996-08-16	-4.25
1996-08-15	-3.88
1996-08-14	-3.50
1996-08-13	-3.50
1996-08-12	-3.50
1996-08-09	-4.25
1996-08-08	-3.13
1996-08-07	-2.39
1996-08-06	-0.90
1996-08-05	-0.52
1996-08-02	-2.01
1996-08-01	-4.25
1996-07-31	-4.99
1996-07-30	-5.74
1996-07-29	-5.37
1996-07-26	-4.99
1996-07-25	-4.99
1996-07-24	-4.99
1996-07-23	-3.13
1996-07-22	-3.88
1996-07-19	-3.50
1996-07-18	-3.50
1996-07-17	-3.88
1996-07-16	-3.50
1996-07-15	-2.01
1996-07-12	-1.64
1996-07-11	-0.52
1996-07-10	-0.15
1996-07-09	0.22
1996-07-08	-0.15
1996-07-05	2.83
1996-07-04	2.08
1996-07-03	2.46
1996-07-02	3.95
1996-07-01	3.20
1996-06-28	3.57
1996-06-27	2.46
1996-06-26	3.20
1996-06-25	2.46
1996-06-24	2.08
1996-06-21	-0.15
1996-06-19	-0.15
1996-06-18	0.22
1996-06-14	-0.52
1996-06-13	-1.64
1996-06-12	1.34
1996-06-11	2.83
1996-06-10	6.18
1996-06-07	5.44
1996-06-06	6.56
1996-06-05	5.44
1996-06-04	6.56
1996-06-03	5.44
1996-05-31	6.93
1996-05-30	6.56
1996-05-29	7.90
1996-05-28	6.45
1996-05-27	7.54
1996-05-24	6.45
1996-05-23	8.27
1996-05-22	9.72
1996-05-21	10.08
1996-05-20	10.45
1996-05-17	9.36
1996-05-16	8.99
1996-05-15	9.72
1996-05-14	10.45
1996-05-13	10.45
1996-05-10	8.99
1996-05-09	10.45
1996-05-08	12.26
1996-05-07	13.35
1996-05-06	10.45
1996-05-03	7.18
1996-05-02	9.72
1996-05-01	7.90
1996-04-30	7.18
1996-04-29	6.09
1996-04-26	5.00
1996-04-25	6.45
1996-04-24	8.63
1996-04-23	8.63
1996-04-22	7.90
1996-04-19	5.72
1996-04-18	7.18
1996-04-17	6.45
1996-04-16	7.54
1996-04-15	6.45
1996-04-12	5.36
1996-04-11	5.72
1996-04-10	8.27
1996-04-09	8.99
1996-04-03	10.81
1996-04-02	13.35
1996-04-01	11.90
1996-03-29	12.26
1996-03-28	10.45
1996-03-27	9.36
1996-03-26	9.72
1996-03-25	9.72
1996-03-22	8.63
1996-03-21	9.72
1996-03-20	8.27
1996-03-19	11.17
1996-03-18	9.36
1996-03-15	9.36
1996-03-14	7.54
1996-03-13	4.27
1996-03-12	6.81
1996-03-11	2.45
1996-03-08	11.17
1996-03-07	10.45
1996-03-06	11.54
1996-03-05	12.63
1996-03-04	10.81
1996-03-01	10.45
1996-02-29	10.08
1996-02-28	12.99
1996-02-27	12.99
1996-02-26	13.72
1996-02-23	15.17
1996-02-22	15.17
1996-02-16	19.17
1996-02-15	16.99
1996-02-14	15.90
1996-02-13	14.44
1996-02-12	14.81
1996-02-09	15.17
1996-02-08	14.81
1996-02-07	15.53
1996-02-06	15.17
1996-02-05	16.99
1996-02-02	13.72
1996-02-01	8.27
1996-01-31	6.81
1996-01-30	5.72
1996-01-29	5.00
1996-01-26	5.36
1996-01-25	5.00
1996-01-24	5.36
1996-01-23	6.45
1996-01-22	7.54
1996-01-19	6.45
1996-01-18	5.72
1996-01-17	9.72
1996-01-16	8.99
1996-01-15	7.90
1996-01-12	7.18
1996-01-11	6.09
1996-01-10	5.36
1996-01-09	5.72
1996-01-08	5.00
1996-01-05	4.27
1996-01-04	5.36
1996-01-03	3.18
1996-01-02	1.36
1995-12-29	0.27
1995-12-28	-0.82
1995-12-27	-0.82
1995-12-22	-0.45
1995-12-21	-0.82
1995-12-20	-1.54
1995-12-19	-4.09
1995-12-18	-3.00
1995-12-15	-2.27
1995-12-14	-1.18
1995-12-13	-0.82
1995-12-12	-0.09
1995-12-11	-1.18
1995-12-08	-1.54
1995-12-07	-1.54
1995-12-06	-0.82
1995-12-05	-1.18
1995-12-04	-3.00
1995-12-01	-4.81
1995-11-30	-4.45
1995-11-29	-6.27
1995-11-28	-6.27
1995-11-27	-6.27
1995-11-24	-6.99
1995-11-23	-6.27
1995-11-22	-6.27
1995-11-21	-11.35
1995-11-20	-9.90
1995-11-17	-9.17
1995-11-16	-8.45
1995-11-15	-8.51
1995-11-14	-8.51
1995-11-13	-9.57
1995-11-10	-9.93
1995-11-09	-8.87
1995-11-08	-8.16
1995-11-07	-6.38
1995-11-06	-6.38
1995-11-03	-4.26
1995-11-02	-3.90
1995-10-31	-4.26
1995-10-30	-6.74
1995-10-27	-5.67
1995-10-26	-4.96
1995-10-25	-4.26
1995-10-24	-4.61
1995-10-23	-3.19
1995-10-20	-2.48
1995-10-19	-1.77
1995-10-18	-2.48
1995-10-17	-0.71
1995-10-16	-0.71
1995-10-13	-0.71
1995-10-12	-3.19
1995-10-11	-2.48
1995-10-10	-1.77
1995-10-09	-0.35
1995-10-06	-0.35
1995-10-05	0.35
1995-10-04	2.13
1995-10-03	1.77
1995-10-02	1.06
1995-09-29	-0.35
1995-09-28	-1.06
1995-09-27	-0.35
1995-09-26	-0.71
1995-09-25	-1.42
1995-09-22	-1.06
1995-09-21	-1.06
1995-09-20	-0.71
1995-09-19	-1.77
1995-09-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---