Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-16 | 162.14 |
| 2025-09-15 | 162.14 |
| 2025-09-12 | 167.97 |
| 2025-09-11 | 160.98 |
| 2025-09-10 | 160.98 |
| 2025-09-09 | 167.39 |
| 2025-09-08 | 167.39 |
| 2025-09-05 | 167.39 |
| 2025-09-04 | 167.39 |
| 2025-09-03 | 167.39 |
| 2025-09-02 | 167.39 |
| 2025-09-01 | 167.39 |
| 2025-08-29 | 167.39 |
| 2025-08-28 | 164.47 |
| 2025-08-27 | 164.47 |
| 2025-08-26 | 164.47 |
| 2025-08-25 | 164.47 |
| 2025-08-22 | 164.47 |
| 2025-08-21 | 164.47 |
| 2025-08-20 | 167.32 |
| 2025-08-19 | 166.18 |
| 2025-08-18 | 166.18 |
| 2025-08-15 | 167.32 |
| 2025-08-14 | 166.18 |
| 2025-08-13 | 169.59 |
| 2025-08-12 | 170.73 |
| 2025-08-11 | 171.30 |
| 2025-08-08 | 167.32 |
| 2025-08-07 | 167.32 |
| 2025-08-06 | 168.46 |
| 2025-08-05 | 167.32 |
| 2025-08-04 | 162.20 |
| 2025-08-01 | 155.94 |
| 2025-07-31 | 153.67 |
| 2025-07-30 | 153.67 |
| 2025-07-29 | 153.67 |
| 2025-07-28 | 152.53 |
| 2025-07-25 | 155.94 |
| 2025-07-24 | 152.53 |
| 2025-07-23 | 152.53 |
| 2025-07-22 | 148.55 |
| 2025-07-21 | 147.41 |
| 2025-07-18 | 145.71 |
| 2025-07-17 | 145.71 |
| 2025-07-16 | 145.14 |
| 2025-07-15 | 143.43 |
| 2025-07-14 | 143.43 |
| 2025-07-11 | 144.57 |
| 2025-07-10 | 140.02 |
| 2025-07-09 | 140.02 |
| 2025-07-08 | 144.57 |
| 2025-07-07 | 144.57 |
| 2025-07-04 | 138.31 |
| 2025-07-03 | 140.02 |
| 2025-07-02 | 138.88 |
| 2025-06-30 | 139.45 |
| 2025-06-27 | 142.86 |
| 2025-06-26 | 142.86 |
| 2025-06-25 | 142.29 |
| 2025-06-24 | 139.45 |
| 2025-06-23 | 139.45 |
| 2025-06-20 | 138.31 |
| 2025-06-19 | 136.04 |
| 2025-06-18 | 136.04 |
| 2025-06-17 | 136.61 |
| 2025-06-16 | 138.88 |
| 2025-06-13 | 138.31 |
| 2025-06-12 | 138.88 |
| 2025-06-11 | 141.16 |
| 2025-06-10 | 138.88 |
| 2025-06-09 | 140.02 |
| 2025-06-06 | 138.88 |
| 2025-06-05 | 140.59 |
| 2025-06-04 | 136.61 |
| 2025-06-03 | 136.61 |
| 2025-06-02 | 138.88 |
| 2025-05-30 | 137.74 |
| 2025-05-29 | 137.74 |
| 2025-05-28 | 128.64 |
| 2025-05-27 | 128.64 |
| 2025-05-26 | 127.51 |
| 2025-05-23 | 125.80 |
| 2025-05-22 | 126.89 |
| 2025-05-21 | 124.71 |
| 2025-05-20 | 124.71 |
| 2025-05-19 | 124.71 |
| 2025-05-16 | 124.16 |
| 2025-05-15 | 126.34 |
| 2025-05-14 | 126.34 |
| 2025-05-13 | 126.34 |
| 2025-05-12 | 126.34 |
| 2025-05-09 | 126.34 |
| 2025-05-08 | 126.34 |
| 2025-05-07 | 120.89 |
| 2025-05-06 | 123.62 |
| 2025-05-02 | 120.34 |
| 2025-04-30 | 120.34 |
| 2025-04-29 | 119.80 |
| 2025-04-28 | 119.80 |
| 2025-04-25 | 124.71 |
| 2025-04-24 | 119.25 |
| 2025-04-23 | 121.44 |
| 2025-04-22 | 119.25 |
| 2025-04-17 | 119.25 |
| 2025-04-16 | 119.25 |
| 2025-04-15 | 119.25 |
| 2025-04-14 | 119.25 |
| 2025-04-11 | 119.25 |
| 2025-04-10 | 119.25 |
| 2025-04-09 | 119.25 |
| 2025-04-08 | 122.53 |
| 2025-04-07 | 120.89 |
| 2025-04-03 | 129.07 |
| 2025-04-02 | 132.34 |
| 2025-04-01 | 131.80 |
| 2025-03-31 | 136.71 |
| 2025-03-28 | 114.35 |
| 2025-03-27 | 114.35 |
| 2025-03-26 | 113.80 |
| 2025-03-25 | 113.80 |
| 2025-03-24 | 114.35 |
| 2025-03-21 | 114.35 |
| 2025-03-20 | 115.98 |
| 2025-03-19 | 117.62 |
| 2025-03-18 | 116.53 |
| 2025-03-17 | 115.98 |
| 2025-03-14 | 115.98 |
| 2025-03-13 | 111.07 |
| 2025-03-12 | 111.07 |
| 2025-03-11 | 112.71 |
| 2025-03-10 | 112.71 |
| 2025-03-07 | 111.62 |
| 2025-03-06 | 114.35 |
| 2025-03-05 | 110.53 |
| 2025-03-04 | 114.35 |
| 2025-03-03 | 114.35 |
| 2025-02-28 | 111.62 |
| 2025-02-27 | 115.98 |
| 2025-02-26 | 114.89 |
| 2025-02-25 | 111.62 |
| 2025-02-24 | 111.07 |
| 2025-02-21 | 109.44 |
| 2025-02-20 | 117.62 |
| 2025-02-19 | 117.62 |
| 2025-02-18 | 117.62 |
| 2025-02-17 | 117.62 |
| 2025-02-14 | 114.89 |
| 2025-02-13 | 116.53 |
| 2025-02-12 | 114.89 |
| 2025-02-11 | 114.35 |
| 2025-02-10 | 118.16 |
| 2025-02-07 | 113.25 |
| 2025-02-06 | 114.35 |
| 2025-02-05 | 118.16 |
| 2025-02-04 | 117.07 |
| 2025-02-03 | 117.62 |
| 2025-01-28 | 117.62 |
| 2025-01-27 | 117.62 |
| 2025-01-24 | 113.80 |
| 2025-01-23 | 115.44 |
| 2025-01-22 | 114.89 |
| 2025-01-21 | 116.53 |
| 2025-01-20 | 114.89 |
| 2025-01-17 | 113.80 |
| 2025-01-16 | 115.44 |
| 2025-01-15 | 115.44 |
| 2025-01-14 | 114.35 |
| 2025-01-13 | 113.80 |
| 2025-01-10 | 115.44 |
| 2025-01-09 | 115.44 |
| 2025-01-08 | 114.89 |
| 2025-01-07 | 114.89 |
| 2025-01-06 | 118.71 |
| 2025-01-03 | 118.71 |
| 2025-01-02 | 118.16 |
| 2024-12-31 | 121.44 |
| 2024-12-30 | 121.44 |
| 2024-12-27 | 121.44 |
| 2024-12-24 | 121.44 |
| 2024-12-23 | 121.44 |
| 2024-12-20 | 120.34 |
| 2024-12-19 | 121.44 |
| 2024-12-18 | 123.07 |
| 2024-12-17 | 123.07 |
| 2024-12-16 | 119.80 |
| 2024-12-13 | 119.80 |
| 2024-12-12 | 121.98 |
| 2024-12-11 | 119.80 |
| 2024-12-10 | 123.07 |
| 2024-12-09 | 118.71 |
| 2024-12-06 | 120.89 |
| 2024-12-05 | 120.89 |
| 2024-12-04 | 120.89 |
| 2024-12-03 | 120.89 |
| 2024-12-02 | 119.80 |
| 2024-11-29 | 118.71 |
| 2024-11-28 | 120.34 |
| 2024-11-27 | 120.34 |
| 2024-11-26 | 115.44 |
| 2024-11-25 | 118.16 |
| 2024-11-22 | 118.16 |
| 2024-11-21 | 121.98 |
| 2024-11-20 | 121.98 |
| 2024-11-19 | 117.07 |
| 2024-11-18 | 117.07 |
| 2024-11-15 | 120.89 |
| 2024-11-14 | 118.16 |
| 2024-11-13 | 122.53 |
| 2024-11-12 | 119.25 |
| 2024-11-11 | 121.44 |
| 2024-11-08 | 121.44 |
| 2024-11-07 | 121.44 |
| 2024-11-06 | 126.89 |
| 2024-11-05 | 123.62 |
| 2024-11-04 | 129.07 |
| 2024-11-01 | 126.34 |
| 2024-10-31 | 126.89 |
| 2024-10-30 | 126.89 |
| 2024-10-29 | 130.16 |
| 2024-10-28 | 129.62 |
| 2024-10-25 | 126.34 |
| 2024-10-24 | 129.07 |
| 2024-10-23 | 129.07 |
| 2024-10-22 | 129.07 |
| 2024-10-21 | 125.25 |
| 2024-10-18 | 125.25 |
| 2024-10-17 | 126.34 |
| 2024-10-16 | 126.34 |
| 2024-10-15 | 126.34 |
| 2024-10-14 | 130.71 |
| 2024-10-10 | 130.71 |
| 2024-10-09 | 126.89 |
| 2024-10-08 | 131.25 |
| 2024-10-07 | 132.89 |
| 2024-10-04 | 133.43 |
| 2024-10-03 | 127.44 |
| 2024-10-02 | 138.34 |
| 2024-09-30 | 133.98 |
| 2024-09-27 | 126.34 |
| 2024-09-26 | 120.34 |
| 2024-09-25 | 123.07 |
| 2024-09-24 | 118.71 |
| 2024-09-23 | 121.98 |
| 2024-09-20 | 119.25 |
| 2024-09-19 | 118.16 |
| 2024-09-17 | 117.07 |
| 2024-09-16 | 113.25 |
| 2024-09-13 | 117.62 |
| 2024-09-12 | 118.16 |
| 2024-09-11 | 118.16 |
| 2024-09-10 | 119.80 |
| 2024-09-09 | 121.44 |
| 2024-09-05 | 121.98 |
| 2024-09-04 | 121.98 |
| 2024-09-03 | 121.98 |
| 2024-09-02 | 123.07 |
| 2024-08-30 | 119.25 |
| 2024-08-29 | 119.25 |
| 2024-08-28 | 119.25 |
| 2024-08-27 | 119.25 |
| 2024-08-26 | 119.25 |
| 2024-08-23 | 117.66 |
| 2024-08-22 | 120.32 |
| 2024-08-21 | 116.07 |
| 2024-08-20 | 117.66 |
| 2024-08-19 | 118.72 |
| 2024-08-16 | 118.19 |
| 2024-08-15 | 118.19 |
| 2024-08-14 | 116.60 |
| 2024-08-13 | 117.13 |
| 2024-08-12 | 115.01 |
| 2024-08-09 | 125.62 |
| 2024-08-08 | 121.91 |
| 2024-08-07 | 120.85 |
| 2024-08-06 | 120.32 |
| 2024-08-05 | 122.97 |
| 2024-08-02 | 123.50 |
| 2024-08-01 | 130.93 |
| 2024-07-31 | 135.71 |
| 2024-07-30 | 135.71 |
| 2024-07-29 | 144.21 |
| 2024-07-26 | 144.21 |
| 2024-07-25 | 145.27 |
| 2024-07-24 | 145.27 |
| 2024-07-23 | 145.27 |
| 2024-07-22 | 145.27 |
| 2024-07-19 | 143.14 |
| 2024-07-18 | 143.14 |
| 2024-07-17 | 142.61 |
| 2024-07-16 | 144.21 |
| 2024-07-15 | 141.55 |
| 2024-07-12 | 146.33 |
| 2024-07-11 | 145.80 |
| 2024-07-10 | 146.86 |
| 2024-07-09 | 146.86 |
| 2024-07-08 | 146.86 |
| 2024-07-05 | 144.74 |
| 2024-07-04 | 141.55 |
| 2024-07-03 | 141.55 |
| 2024-07-02 | 144.74 |
| 2024-06-28 | 144.74 |
| 2024-06-27 | 144.21 |
| 2024-06-26 | 148.98 |
| 2024-06-25 | 148.98 |
| 2024-06-24 | 147.39 |
| 2024-06-21 | 158.54 |
| 2024-06-20 | 158.54 |
| 2024-06-19 | 158.54 |
| 2024-06-18 | 153.76 |
| 2024-06-17 | 153.76 |
| 2024-06-14 | 160.13 |
| 2024-06-13 | 160.13 |
| 2024-06-12 | 160.13 |
| 2024-06-11 | 160.13 |
| 2024-06-07 | 160.13 |
| 2024-06-06 | 160.13 |
| 2024-06-05 | 152.17 |
| 2024-06-04 | 144.21 |
| 2024-06-03 | 138.90 |
| 2024-05-31 | 138.90 |
| 2024-05-30 | 144.74 |
| 2024-05-29 | 144.74 |
| 2024-05-28 | 144.74 |
| 2024-05-27 | 146.86 |
| 2024-05-24 | 151.11 |
| 2024-05-23 | 151.11 |
| 2024-05-22 | 153.16 |
| 2024-05-21 | 153.67 |
| 2024-05-20 | 153.67 |
| 2024-05-17 | 145.98 |
| 2024-05-16 | 142.91 |
| 2024-05-14 | 138.30 |
| 2024-05-13 | 138.30 |
| 2024-05-10 | 140.35 |
| 2024-05-09 | 138.30 |
| 2024-05-08 | 135.73 |
| 2024-05-07 | 135.22 |
| 2024-05-06 | 135.22 |
| 2024-05-03 | 141.37 |
| 2024-05-02 | 138.30 |
| 2024-04-30 | 137.27 |
| 2024-04-29 | 136.76 |
| 2024-04-26 | 134.20 |
| 2024-04-25 | 134.71 |
| 2024-04-24 | 133.17 |
| 2024-04-23 | 130.61 |
| 2024-04-22 | 130.61 |
| 2024-04-19 | 130.61 |
| 2024-04-18 | 130.61 |
| 2024-04-17 | 130.61 |
| 2024-04-16 | 131.12 |
| 2024-04-15 | 133.68 |
| 2024-04-12 | 131.63 |
| 2024-04-11 | 144.96 |
| 2024-04-10 | 144.96 |
| 2024-04-09 | 144.96 |
| 2024-04-08 | 144.96 |
| 2024-04-05 | 144.96 |
| 2024-04-03 | 144.96 |
| 2024-04-02 | 145.47 |
| 2024-03-28 | 147.01 |
| 2024-03-27 | 145.98 |
| 2024-03-26 | 145.98 |
| 2024-03-25 | 140.86 |
| 2024-03-22 | 138.30 |
| 2024-03-21 | 135.73 |
| 2024-03-20 | 136.25 |
| 2024-03-19 | 138.30 |
| 2024-03-18 | 143.42 |
| 2024-03-15 | 143.42 |
| 2024-03-14 | 143.93 |
| 2024-03-13 | 143.93 |
| 2024-03-12 | 143.93 |
| 2024-03-11 | 148.03 |
| 2024-03-08 | 148.54 |
| 2024-03-07 | 148.54 |
| 2024-03-06 | 148.54 |
| 2024-03-05 | 149.57 |
| 2024-03-04 | 149.57 |
| 2024-03-01 | 149.57 |
| 2024-02-29 | 155.21 |
| 2024-02-28 | 155.21 |
| 2024-02-27 | 155.72 |
| 2024-02-26 | 151.62 |
| 2024-02-23 | 155.21 |
| 2024-02-22 | 158.28 |
| 2024-02-21 | 158.28 |
| 2024-02-20 | 156.23 |
| 2024-02-19 | 158.79 |
| 2024-02-16 | 158.79 |
| 2024-02-15 | 156.74 |
| 2024-02-14 | 159.31 |
| 2024-02-09 | 156.23 |
| 2024-02-08 | 160.33 |
| 2024-02-07 | 164.94 |
| 2024-02-06 | 162.89 |
| 2024-02-05 | 160.84 |
| 2024-02-02 | 160.33 |
| 2024-02-01 | 156.23 |
| 2024-01-31 | 157.77 |
| 2024-01-30 | 162.38 |
| 2024-01-29 | 162.89 |
| 2024-01-26 | 162.89 |
| 2024-01-25 | 160.84 |
| 2024-01-24 | 160.84 |
| 2024-01-23 | 158.79 |
| 2024-01-22 | 161.87 |
| 2024-01-19 | 165.97 |
| 2024-01-18 | 163.92 |
| 2024-01-17 | 163.41 |
| 2024-01-16 | 171.09 |
| 2024-01-15 | 171.09 |
| 2024-01-12 | 172.12 |
| 2024-01-11 | 172.63 |
| 2024-01-10 | 176.73 |
| 2024-01-09 | 176.73 |
| 2024-01-08 | 176.73 |
| 2024-01-05 | 176.73 |
| 2024-01-04 | 178.78 |
| 2024-01-03 | 179.29 |
| 2024-01-02 | 179.29 |
| 2023-12-29 | 176.73 |
| 2023-12-28 | 173.14 |
| 2023-12-27 | 177.75 |
| 2023-12-22 | 177.75 |
| 2023-12-21 | 176.73 |
| 2023-12-20 | 176.73 |
| 2023-12-19 | 176.73 |
| 2023-12-18 | 176.73 |
| 2023-12-15 | 176.73 |
| 2023-12-14 | 176.73 |
| 2023-12-13 | 176.73 |
| 2023-12-12 | 176.73 |
| 2023-12-11 | 176.73 |
| 2023-12-08 | 176.73 |
| 2023-12-07 | 176.73 |
| 2023-12-06 | 176.73 |
| 2023-12-05 | 173.66 |
| 2023-12-04 | 173.66 |
| 2023-12-01 | 173.66 |
| 2023-11-30 | 170.07 |
| 2023-11-29 | 176.22 |
| 2023-11-28 | 170.58 |
| 2023-11-27 | 170.58 |
| 2023-11-24 | 175.70 |
| 2023-11-23 | 175.70 |
| 2023-11-22 | 175.70 |
| 2023-11-21 | 177.75 |
| 2023-11-20 | 177.75 |
| 2023-11-17 | 177.75 |
| 2023-11-16 | 177.75 |
| 2023-11-15 | 179.80 |
| 2023-11-14 | 179.29 |
| 2023-11-13 | 179.29 |
| 2023-11-10 | 179.80 |
| 2023-11-09 | 179.80 |
| 2023-11-08 | 179.80 |
| 2023-11-07 | 175.70 |
| 2023-11-06 | 182.37 |
| 2023-11-03 | 181.85 |
| 2023-11-02 | 174.17 |
| 2023-11-01 | 173.66 |
| 2023-10-31 | 173.66 |
| 2023-10-30 | 173.66 |
| 2023-10-27 | 182.88 |
| 2023-10-26 | 182.88 |
| 2023-10-25 | 182.37 |
| 2023-10-24 | 186.98 |
| 2023-10-20 | 186.98 |
| 2023-10-19 | 188.00 |
| 2023-10-18 | 188.00 |
| 2023-10-17 | 186.98 |
| 2023-10-16 | 186.98 |
| 2023-10-13 | 185.44 |
| 2023-10-12 | 179.29 |
| 2023-10-11 | 179.29 |
| 2023-10-10 | 174.68 |
| 2023-10-09 | 181.85 |
| 2023-10-06 | 181.85 |
| 2023-10-05 | 180.83 |
| 2023-10-04 | 178.78 |
| 2023-10-03 | 177.75 |
| 2023-09-29 | 175.70 |
| 2023-09-28 | 171.61 |
| 2023-09-27 | 171.61 |
| 2023-09-26 | 171.61 |
| 2023-09-25 | 181.85 |
| 2023-09-22 | 182.88 |
| 2023-09-21 | 186.98 |
| 2023-09-20 | 190.05 |
| 2023-09-19 | 190.05 |
| 2023-09-18 | 190.05 |
| 2023-09-15 | 186.98 |
| 2023-09-14 | 186.98 |
| 2023-09-13 | 186.98 |
| 2023-09-12 | 186.98 |
| 2023-09-11 | 185.95 |
| 2023-09-07 | 189.54 |
| 2023-09-06 | 189.54 |
| 2023-09-05 | 183.90 |
| 2023-09-04 | 183.90 |
| 2023-08-31 | 191.08 |
| 2023-08-30 | 186.55 |
| 2023-08-29 | 185.05 |
| 2023-08-28 | 180.52 |
| 2023-08-25 | 181.53 |
| 2023-08-24 | 179.52 |
| 2023-08-23 | 179.52 |
| 2023-08-22 | 181.53 |
| 2023-08-21 | 181.53 |
| 2023-08-18 | 187.06 |
| 2023-08-17 | 190.58 |
| 2023-08-16 | 191.08 |
| 2023-08-15 | 193.59 |
| 2023-08-14 | 193.59 |
| 2023-08-11 | 200.63 |
| 2023-08-10 | 201.64 |
| 2023-08-09 | 201.64 |
| 2023-08-08 | 194.10 |
| 2023-08-07 | 194.10 |
| 2023-08-04 | 195.60 |
| 2023-08-03 | 196.61 |
| 2023-08-02 | 201.64 |
| 2023-08-01 | 210.18 |
| 2023-07-31 | 210.18 |
| 2023-07-28 | 210.18 |
| 2023-07-27 | 201.64 |
| 2023-07-26 | 199.12 |
| 2023-07-25 | 201.64 |
| 2023-07-24 | 201.64 |
| 2023-07-21 | 201.64 |
| 2023-07-20 | 201.64 |
| 2023-07-19 | 201.64 |
| 2023-07-18 | 204.15 |
| 2023-07-14 | 204.15 |
| 2023-07-13 | 211.69 |
| 2023-07-12 | 207.67 |
| 2023-07-11 | 203.14 |
| 2023-07-10 | 204.15 |
| 2023-07-07 | 195.60 |
| 2023-07-06 | 211.69 |
| 2023-07-05 | 201.64 |
| 2023-07-04 | 201.64 |
| 2023-07-03 | 201.64 |
| 2023-06-30 | 201.64 |
| 2023-06-29 | 201.64 |
| 2023-06-28 | 201.64 |
| 2023-06-27 | 199.12 |
| 2023-06-26 | 196.11 |
| 2023-06-23 | 196.11 |
| 2023-06-21 | 196.11 |
| 2023-06-20 | 193.59 |
| 2023-06-19 | 195.60 |
| 2023-06-16 | 195.60 |
| 2023-06-15 | 195.60 |
| 2023-06-14 | 195.60 |
| 2023-06-13 | 195.60 |
| 2023-06-12 | 195.10 |
| 2023-06-09 | 199.63 |
| 2023-06-08 | 200.13 |
| 2023-06-07 | 198.62 |
| 2023-06-06 | 197.11 |
| 2023-06-05 | 198.62 |
| 2023-06-02 | 196.61 |
| 2023-06-01 | 192.59 |
| 2023-05-31 | 193.09 |
| 2023-05-30 | 195.10 |
| 2023-05-29 | 195.60 |
| 2023-05-25 | 196.58 |
| 2023-05-24 | 198.03 |
| 2023-05-23 | 199.49 |
| 2023-05-22 | 197.06 |
| 2023-05-19 | 202.90 |
| 2023-05-18 | 205.33 |
| 2023-05-17 | 205.33 |
| 2023-05-16 | 206.30 |
| 2023-05-15 | 206.79 |
| 2023-05-12 | 206.79 |
| 2023-05-11 | 206.79 |
| 2023-05-10 | 206.79 |
| 2023-05-09 | 206.79 |
| 2023-05-08 | 210.68 |
| 2023-05-05 | 211.65 |
| 2023-05-04 | 210.19 |
| 2023-05-03 | 215.54 |
| 2023-05-02 | 213.59 |
| 2023-04-28 | 210.19 |
| 2023-04-27 | 206.79 |
| 2023-04-26 | 206.79 |
| 2023-04-25 | 207.76 |
| 2023-04-24 | 211.16 |
| 2023-04-21 | 207.27 |
| 2023-04-20 | 211.16 |
| 2023-04-19 | 212.62 |
| 2023-04-18 | 217.00 |
| 2023-04-17 | 217.00 |
| 2023-04-14 | 220.89 |
| 2023-04-13 | 216.51 |
| 2023-04-12 | 216.51 |
| 2023-04-11 | 216.51 |
| 2023-04-06 | 214.56 |
| 2023-04-04 | 216.02 |
| 2023-04-03 | 217.00 |
| 2023-03-31 | 217.00 |
| 2023-03-30 | 216.51 |
| 2023-03-29 | 216.02 |
| 2023-03-28 | 216.02 |
| 2023-03-27 | 215.54 |
| 2023-03-24 | 216.02 |
| 2023-03-23 | 218.45 |
| 2023-03-22 | 217.00 |
| 2023-03-21 | 216.02 |
| 2023-03-20 | 220.89 |
| 2023-03-17 | 235.47 |
| 2023-03-16 | 236.44 |
| 2023-03-15 | 236.44 |
| 2023-03-14 | 236.44 |
| 2023-03-13 | 236.44 |
| 2023-03-10 | 235.96 |
| 2023-03-09 | 240.33 |
| 2023-03-08 | 247.14 |
| 2023-03-07 | 249.57 |
| 2023-03-06 | 249.57 |
| 2023-03-03 | 249.57 |
| 2023-03-02 | 246.17 |
| 2023-03-01 | 250.06 |
| 2023-02-28 | 248.60 |
| 2023-02-27 | 248.60 |
| 2023-02-24 | 250.54 |
| 2023-02-23 | 250.54 |
| 2023-02-22 | 251.03 |
| 2023-02-21 | 251.03 |
| 2023-02-20 | 251.03 |
| 2023-02-17 | 252.97 |
| 2023-02-16 | 252.97 |
| 2023-02-15 | 253.95 |
| 2023-02-14 | 254.43 |
| 2023-02-13 | 254.43 |
| 2023-02-10 | 254.43 |
| 2023-02-09 | 259.78 |
| 2023-02-08 | 258.81 |
| 2023-02-07 | 253.95 |
| 2023-02-06 | 255.89 |
| 2023-02-03 | 259.29 |
| 2023-02-02 | 259.78 |
| 2023-02-01 | 259.78 |
| 2023-01-31 | 256.38 |
| 2023-01-30 | 256.38 |
| 2023-01-27 | 259.78 |
| 2023-01-26 | 258.81 |
| 2023-01-20 | 252.97 |
| 2023-01-19 | 252.49 |
| 2023-01-18 | 252.97 |
| 2023-01-17 | 256.86 |
| 2023-01-16 | 256.86 |
| 2023-01-13 | 256.86 |
| 2023-01-12 | 251.52 |
| 2023-01-11 | 251.52 |
| 2023-01-10 | 252.49 |
| 2023-01-09 | 251.52 |
| 2023-01-06 | 257.35 |
| 2023-01-05 | 256.86 |
| 2023-01-04 | 252.49 |
| 2023-01-03 | 252.49 |
| 2022-12-30 | 252.49 |
| 2022-12-29 | 252.49 |
| 2022-12-28 | 252.49 |
| 2022-12-23 | 243.25 |
| 2022-12-22 | 243.25 |
| 2022-12-21 | 253.46 |
| 2022-12-20 | 253.46 |
| 2022-12-19 | 253.46 |
| 2022-12-16 | 243.25 |
| 2022-12-15 | 250.06 |
| 2022-12-14 | 250.06 |
| 2022-12-13 | 243.25 |
| 2022-12-12 | 244.22 |
| 2022-12-09 | 244.22 |
| 2022-12-08 | 238.39 |
| 2022-12-07 | 237.42 |
| 2022-12-06 | 235.47 |
| 2022-12-05 | 235.47 |
| 2022-12-02 | 225.75 |
| 2022-12-01 | 235.47 |
| 2022-11-30 | 235.47 |
| 2022-11-29 | 232.07 |
| 2022-11-28 | 226.23 |
| 2022-11-25 | 226.23 |
| 2022-11-24 | 226.23 |
| 2022-11-23 | 226.23 |
| 2022-11-22 | 226.23 |
| 2022-11-21 | 223.32 |
| 2022-11-18 | 227.21 |
| 2022-11-17 | 231.10 |
| 2022-11-16 | 232.07 |
| 2022-11-15 | 232.07 |
| 2022-11-14 | 235.47 |
| 2022-11-11 | 235.47 |
| 2022-11-10 | 234.98 |
| 2022-11-09 | 234.98 |
| 2022-11-08 | 223.80 |
| 2022-11-07 | 230.61 |
| 2022-11-04 | 230.61 |
| 2022-11-03 | 225.75 |
| 2022-11-02 | 230.61 |
| 2022-11-01 | 230.61 |
| 2022-10-31 | 223.32 |
| 2022-10-28 | 223.32 |
| 2022-10-27 | 236.44 |
| 2022-10-26 | 228.18 |
| 2022-10-25 | 226.23 |
| 2022-10-24 | 230.61 |
| 2022-10-21 | 230.61 |
| 2022-10-20 | 230.61 |
| 2022-10-19 | 230.61 |
| 2022-10-18 | 228.18 |
| 2022-10-17 | 228.18 |
| 2022-10-14 | 228.18 |
| 2022-10-13 | 228.18 |
| 2022-10-12 | 228.18 |
| 2022-10-11 | 220.89 |
| 2022-10-10 | 234.50 |
| 2022-10-07 | 229.15 |
| 2022-10-06 | 229.15 |
| 2022-10-05 | 229.15 |
| 2022-10-03 | 211.65 |
| 2022-09-30 | 225.75 |
| 2022-09-29 | 232.55 |
| 2022-09-28 | 216.02 |
| 2022-09-27 | 227.21 |
| 2022-09-26 | 235.47 |
| 2022-09-23 | 236.44 |
| 2022-09-22 | 240.33 |
| 2022-09-21 | 238.39 |
| 2022-09-20 | 237.90 |
| 2022-09-19 | 238.87 |
| 2022-09-16 | 237.90 |
| 2022-09-15 | 237.90 |
| 2022-09-14 | 239.36 |
| 2022-09-13 | 239.36 |
| 2022-09-09 | 240.33 |
| 2022-09-08 | 238.39 |
| 2022-09-07 | 238.39 |
| 2022-09-06 | 238.39 |
| 2022-09-05 | 240.33 |
| 2022-09-02 | 236.44 |
| 2022-09-01 | 236.44 |
| 2022-08-31 | 236.44 |
| 2022-08-30 | 233.60 |
| 2022-08-29 | 233.13 |
| 2022-08-26 | 236.44 |
| 2022-08-25 | 235.02 |
| 2022-08-24 | 236.44 |
| 2022-08-23 | 236.44 |
| 2022-08-22 | 236.44 |
| 2022-08-19 | 238.81 |
| 2022-08-18 | 241.18 |
| 2022-08-17 | 244.50 |
| 2022-08-16 | 236.92 |
| 2022-08-15 | 236.92 |
| 2022-08-12 | 234.07 |
| 2022-08-11 | 238.34 |
| 2022-08-10 | 233.60 |
| 2022-08-09 | 233.13 |
| 2022-08-08 | 231.70 |
| 2022-08-05 | 236.92 |
| 2022-08-04 | 233.13 |
| 2022-08-03 | 229.34 |
| 2022-08-02 | 232.18 |
| 2022-08-01 | 233.60 |
| 2022-07-29 | 235.97 |
| 2022-07-28 | 238.34 |
| 2022-07-27 | 243.55 |
| 2022-07-26 | 243.55 |
| 2022-07-25 | 240.23 |
| 2022-07-22 | 242.13 |
| 2022-07-21 | 245.92 |
| 2022-07-20 | 246.87 |
| 2022-07-19 | 246.87 |
| 2022-07-18 | 246.87 |
| 2022-07-15 | 245.45 |
| 2022-07-14 | 245.45 |
| 2022-07-13 | 246.87 |
| 2022-07-12 | 246.87 |
| 2022-07-11 | 246.87 |
| 2022-07-08 | 248.76 |
| 2022-07-07 | 250.19 |
| 2022-07-06 | 250.19 |
| 2022-07-05 | 247.82 |
| 2022-07-04 | 246.87 |
| 2022-06-30 | 249.71 |
| 2022-06-29 | 251.61 |
| 2022-06-28 | 251.61 |
| 2022-06-27 | 251.61 |
| 2022-06-24 | 249.71 |
| 2022-06-23 | 249.71 |
| 2022-06-22 | 245.92 |
| 2022-06-21 | 248.29 |
| 2022-06-20 | 248.29 |
| 2022-06-17 | 248.29 |
| 2022-06-16 | 249.24 |
| 2022-06-15 | 248.76 |
| 2022-06-14 | 249.71 |
| 2022-06-13 | 250.66 |
| 2022-06-10 | 250.66 |
| 2022-06-09 | 247.82 |
| 2022-06-08 | 247.82 |
| 2022-06-07 | 244.50 |
| 2022-06-06 | 245.92 |
| 2022-06-02 | 245.92 |
| 2022-06-01 | 245.92 |
| 2022-05-31 | 245.92 |
| 2022-05-30 | 245.92 |
| 2022-05-27 | 249.24 |
| 2022-05-26 | 237.39 |
| 2022-05-25 | 237.39 |
| 2022-05-24 | 237.39 |
| 2022-05-23 | 236.44 |
| 2022-05-20 | 239.76 |
| 2022-05-19 | 237.48 |
| 2022-05-18 | 234.29 |
| 2022-05-17 | 237.94 |
| 2022-05-16 | 235.20 |
| 2022-05-13 | 239.76 |
| 2022-05-12 | 233.38 |
| 2022-05-11 | 235.20 |
| 2022-05-10 | 232.01 |
| 2022-05-06 | 235.66 |
| 2022-05-05 | 237.48 |
| 2022-05-04 | 237.48 |
| 2022-05-03 | 239.30 |
| 2022-04-29 | 240.22 |
| 2022-04-28 | 237.48 |
| 2022-04-27 | 234.74 |
| 2022-04-26 | 234.29 |
| 2022-04-25 | 239.76 |
| 2022-04-22 | 239.76 |
| 2022-04-21 | 236.11 |
| 2022-04-20 | 237.48 |
| 2022-04-19 | 242.95 |
| 2022-04-14 | 241.13 |
| 2022-04-13 | 236.57 |
| 2022-04-12 | 236.57 |
| 2022-04-11 | 235.20 |
| 2022-04-08 | 241.13 |
| 2022-04-07 | 237.48 |
| 2022-04-06 | 237.48 |
| 2022-04-04 | 239.76 |
| 2022-04-01 | 237.48 |
| 2022-03-31 | 236.57 |
| 2022-03-30 | 233.83 |
| 2022-03-29 | 233.83 |
| 2022-03-28 | 233.83 |
| 2022-03-25 | 233.83 |
| 2022-03-24 | 232.92 |
| 2022-03-23 | 237.48 |
| 2022-03-22 | 237.48 |
| 2022-03-21 | 232.01 |
| 2022-03-18 | 232.01 |
| 2022-03-17 | 230.18 |
| 2022-03-16 | 226.08 |
| 2022-03-15 | 220.15 |
| 2022-03-14 | 235.66 |
| 2022-03-11 | 237.48 |
| 2022-03-10 | 242.95 |
| 2022-03-09 | 247.97 |
| 2022-03-08 | 249.79 |
| 2022-03-07 | 237.94 |
| 2022-03-04 | 242.04 |
| 2022-03-03 | 245.23 |
| 2022-03-02 | 244.32 |
| 2022-03-01 | 247.97 |
| 2022-02-28 | 250.71 |
| 2022-02-25 | 250.71 |
| 2022-02-24 | 251.62 |
| 2022-02-23 | 255.72 |
| 2022-02-22 | 255.72 |
| 2022-02-21 | 254.81 |
| 2022-02-18 | 254.35 |
| 2022-02-17 | 254.81 |
| 2022-02-16 | 255.72 |
| 2022-02-15 | 256.18 |
| 2022-02-14 | 258.46 |
| 2022-02-11 | 258.46 |
| 2022-02-10 | 259.37 |
| 2022-02-09 | 259.83 |
| 2022-02-08 | 260.28 |
| 2022-02-07 | 258.00 |
| 2022-02-04 | 258.00 |
| 2022-01-31 | 258.00 |
| 2022-01-28 | 255.72 |
| 2022-01-27 | 255.72 |
| 2022-01-26 | 259.37 |
| 2022-01-25 | 258.00 |
| 2022-01-24 | 255.72 |
| 2022-01-21 | 253.44 |
| 2022-01-20 | 252.99 |
| 2022-01-19 | 253.90 |
| 2022-01-18 | 258.00 |
| 2022-01-17 | 258.46 |
| 2022-01-14 | 258.46 |
| 2022-01-13 | 258.46 |
| 2022-01-12 | 258.46 |
| 2022-01-11 | 253.90 |
| 2022-01-10 | 254.81 |
| 2022-01-07 | 254.81 |
| 2022-01-06 | 252.07 |
| 2022-01-05 | 259.83 |
| 2022-01-04 | 259.83 |
| 2022-01-03 | 260.28 |
| 2021-12-31 | 253.44 |
| 2021-12-30 | 253.44 |
| 2021-12-29 | 252.99 |
| 2021-12-28 | 253.90 |
| 2021-12-24 | 253.90 |
| 2021-12-23 | 252.99 |
| 2021-12-22 | 254.81 |
| 2021-12-21 | 251.16 |
| 2021-12-20 | 251.62 |
| 2021-12-17 | 251.62 |
| 2021-12-16 | 254.35 |
| 2021-12-15 | 251.62 |
| 2021-12-14 | 255.27 |
| 2021-12-13 | 259.83 |
| 2021-12-10 | 257.09 |
| 2021-12-09 | 257.09 |
| 2021-12-08 | 253.44 |
| 2021-12-07 | 254.81 |
| 2021-12-06 | 251.16 |
| 2021-12-03 | 253.44 |
| 2021-12-02 | 253.44 |
| 2021-12-01 | 252.07 |
| 2021-11-30 | 251.62 |
| 2021-11-29 | 255.72 |
| 2021-11-26 | 255.72 |
| 2021-11-25 | 256.18 |
| 2021-11-24 | 256.63 |
| 2021-11-23 | 258.00 |
| 2021-11-22 | 258.00 |
| 2021-11-19 | 256.18 |
| 2021-11-18 | 253.90 |
| 2021-11-17 | 255.72 |
| 2021-11-16 | 253.90 |
| 2021-11-15 | 256.18 |
| 2021-11-12 | 256.18 |
| 2021-11-11 | 255.72 |
| 2021-11-10 | 259.37 |
| 2021-11-09 | 260.28 |
| 2021-11-08 | 261.65 |
| 2021-11-05 | 262.56 |
| 2021-11-04 | 265.76 |
| 2021-11-03 | 266.67 |
| 2021-11-02 | 266.67 |
| 2021-11-01 | 269.40 |
| 2021-10-29 | 269.40 |
| 2021-10-28 | 269.40 |
| 2021-10-27 | 269.40 |
| 2021-10-26 | 269.40 |
| 2021-10-25 | 269.40 |
| 2021-10-22 | 268.49 |
| 2021-10-21 | 264.84 |
| 2021-10-20 | 264.84 |
| 2021-10-19 | 260.28 |
| 2021-10-18 | 260.28 |
| 2021-10-15 | 260.28 |
| 2021-10-12 | 260.28 |
| 2021-10-11 | 260.28 |
| 2021-10-08 | 261.19 |
| 2021-10-07 | 260.28 |
| 2021-10-06 | 258.00 |
| 2021-10-05 | 254.81 |
| 2021-10-04 | 252.53 |
| 2021-09-30 | 250.25 |
| 2021-09-29 | 250.25 |
| 2021-09-28 | 251.62 |
| 2021-09-27 | 252.07 |
| 2021-09-24 | 251.16 |
| 2021-09-23 | 254.81 |
| 2021-09-21 | 258.00 |
| 2021-09-20 | 247.51 |
| 2021-09-17 | 255.72 |
| 2021-09-16 | 255.72 |
| 2021-09-15 | 262.11 |
| 2021-09-14 | 262.11 |
| 2021-09-13 | 264.84 |
| 2021-09-10 | 267.12 |
| 2021-09-09 | 264.84 |
| 2021-09-08 | 269.40 |
| 2021-09-07 | 269.40 |
| 2021-09-06 | 269.40 |
| 2021-09-03 | 269.40 |
| 2021-09-02 | 272.60 |
| 2021-09-01 | 268.04 |
| 2021-08-31 | 266.21 |
| 2021-08-30 | 269.40 |
| 2021-08-27 | 269.86 |
| 2021-08-26 | 265.76 |
| 2021-08-25 | 272.89 |
| 2021-08-24 | 271.11 |
| 2021-08-23 | 265.76 |
| 2021-08-20 | 263.53 |
| 2021-08-19 | 263.08 |
| 2021-08-18 | 267.99 |
| 2021-08-17 | 263.53 |
| 2021-08-16 | 263.08 |
| 2021-08-13 | 265.76 |
| 2021-08-12 | 263.53 |
| 2021-08-11 | 264.86 |
| 2021-08-10 | 264.86 |
| 2021-08-09 | 263.53 |
| 2021-08-06 | 263.53 |
| 2021-08-05 | 260.85 |
| 2021-08-04 | 259.96 |
| 2021-08-03 | 256.83 |
| 2021-08-02 | 256.83 |
| 2021-07-30 | 255.05 |
| 2021-07-29 | 261.30 |
| 2021-07-28 | 260.85 |
| 2021-07-27 | 261.30 |
| 2021-07-26 | 261.30 |
| 2021-07-23 | 268.43 |
| 2021-07-22 | 269.32 |
| 2021-07-21 | 264.86 |
| 2021-07-20 | 265.76 |
| 2021-07-19 | 266.20 |
| 2021-07-16 | 269.77 |
| 2021-07-15 | 268.43 |
| 2021-07-14 | 265.76 |
| 2021-07-13 | 265.76 |
| 2021-07-12 | 266.65 |
| 2021-07-09 | 265.76 |
| 2021-07-08 | 267.54 |
| 2021-07-07 | 267.54 |
| 2021-07-06 | 266.65 |
| 2021-07-05 | 267.99 |
| 2021-07-02 | 268.43 |
| 2021-06-30 | 272.00 |
| 2021-06-29 | 270.66 |
| 2021-06-28 | 268.88 |
| 2021-06-25 | 272.45 |
| 2021-06-24 | 274.23 |
| 2021-06-23 | 274.23 |
| 2021-06-22 | 273.34 |
| 2021-06-21 | 269.32 |
| 2021-06-18 | 272.45 |
| 2021-06-17 | 275.12 |
| 2021-06-16 | 273.34 |
| 2021-06-15 | 269.77 |
| 2021-06-11 | 269.32 |
| 2021-06-10 | 268.43 |
| 2021-06-09 | 267.09 |
| 2021-06-08 | 268.43 |
| 2021-06-07 | 267.99 |
| 2021-06-04 | 268.88 |
| 2021-06-03 | 268.88 |
| 2021-06-02 | 269.77 |
| 2021-06-01 | 272.45 |
| 2021-05-31 | 272.89 |
| 2021-05-28 | 273.78 |
| 2021-05-27 | 269.32 |
| 2021-05-26 | 273.78 |
| 2021-05-25 | 274.68 |
| 2021-05-24 | 276.01 |
| 2021-05-21 | 270.66 |
| 2021-05-20 | 265.90 |
| 2021-05-18 | 258.54 |
| 2021-05-17 | 255.51 |
| 2021-05-14 | 255.94 |
| 2021-05-13 | 255.07 |
| 2021-05-12 | 259.40 |
| 2021-05-11 | 262.00 |
| 2021-05-10 | 268.06 |
| 2021-05-07 | 260.27 |
| 2021-05-06 | 255.94 |
| 2021-05-05 | 249.88 |
| 2021-05-04 | 246.41 |
| 2021-05-03 | 247.28 |
| 2021-04-30 | 246.41 |
| 2021-04-29 | 247.28 |
| 2021-04-28 | 245.55 |
| 2021-04-27 | 245.55 |
| 2021-04-26 | 243.38 |
| 2021-04-23 | 242.08 |
| 2021-04-22 | 240.35 |
| 2021-04-21 | 238.19 |
| 2021-04-20 | 242.52 |
| 2021-04-19 | 236.02 |
| 2021-04-16 | 235.15 |
| 2021-04-15 | 229.53 |
| 2021-04-14 | 229.09 |
| 2021-04-13 | 224.76 |
| 2021-04-12 | 222.16 |
| 2021-04-09 | 220.43 |
| 2021-04-08 | 221.73 |
| 2021-04-07 | 220.43 |
| 2021-04-01 | 219.57 |
| 2021-03-31 | 219.13 |
| 2021-03-30 | 217.83 |
| 2021-03-29 | 212.20 |
| 2021-03-26 | 213.94 |
| 2021-03-25 | 215.24 |
| 2021-03-24 | 215.67 |
| 2021-03-23 | 219.57 |
| 2021-03-22 | 223.90 |
| 2021-03-19 | 223.46 |
| 2021-03-18 | 222.16 |
| 2021-03-17 | 221.73 |
| 2021-03-16 | 220.87 |
| 2021-03-15 | 222.60 |
| 2021-03-12 | 220.87 |
| 2021-03-11 | 229.09 |
| 2021-03-10 | 221.73 |
| 2021-03-09 | 221.30 |
| 2021-03-08 | 218.70 |
| 2021-03-05 | 220.00 |
| 2021-03-04 | 216.97 |
| 2021-03-03 | 220.00 |
| 2021-03-02 | 223.90 |
| 2021-03-01 | 222.60 |
| 2021-02-26 | 228.66 |
| 2021-02-25 | 236.89 |
| 2021-02-24 | 226.06 |
| 2021-02-23 | 226.49 |
| 2021-02-22 | 223.46 |
| 2021-02-19 | 216.97 |
| 2021-02-18 | 216.10 |
| 2021-02-17 | 215.24 |
| 2021-02-16 | 215.67 |
| 2021-02-11 | 211.34 |
| 2021-02-10 | 213.50 |
| 2021-02-09 | 211.77 |
| 2021-02-08 | 212.20 |
| 2021-02-05 | 209.61 |
| 2021-02-04 | 209.61 |
| 2021-02-03 | 213.94 |
| 2021-02-02 | 209.61 |
| 2021-02-01 | 207.01 |
| 2021-01-29 | 207.01 |
| 2021-01-28 | 207.87 |
| 2021-01-27 | 207.01 |
| 2021-01-26 | 210.91 |
| 2021-01-25 | 209.61 |
| 2021-01-22 | 208.31 |
| 2021-01-21 | 213.50 |
| 2021-01-20 | 211.34 |
| 2021-01-19 | 216.10 |
| 2021-01-18 | 208.74 |
| 2021-01-15 | 207.87 |
| 2021-01-14 | 210.91 |
| 2021-01-13 | 213.50 |
| 2021-01-12 | 208.31 |
| 2021-01-11 | 206.58 |
| 2021-01-08 | 209.61 |
| 2021-01-07 | 205.71 |
| 2021-01-06 | 207.44 |
| 2021-01-05 | 206.14 |
| 2021-01-04 | 206.58 |
| 2020-12-31 | 204.84 |
| 2020-12-30 | 204.84 |
| 2020-12-29 | 206.58 |
| 2020-12-28 | 207.01 |
| 2020-12-24 | 207.44 |
| 2020-12-23 | 205.28 |
| 2020-12-22 | 207.01 |
| 2020-12-21 | 210.47 |
| 2020-12-18 | 211.77 |
| 2020-12-17 | 211.77 |
| 2020-12-16 | 211.77 |
| 2020-12-15 | 209.61 |
| 2020-12-14 | 215.24 |
| 2020-12-11 | 223.03 |
| 2020-12-10 | 219.57 |
| 2020-12-09 | 216.10 |
| 2020-12-08 | 204.84 |
| 2020-12-07 | 196.62 |
| 2020-12-04 | 196.62 |
| 2020-12-03 | 196.62 |
| 2020-12-02 | 196.62 |
| 2020-12-01 | 194.02 |
| 2020-11-30 | 194.02 |
| 2020-11-27 | 200.08 |
| 2020-11-26 | 196.62 |
| 2020-11-25 | 194.45 |
| 2020-11-24 | 191.42 |
| 2020-11-23 | 190.55 |
| 2020-11-20 | 194.45 |
| 2020-11-19 | 194.45 |
| 2020-11-18 | 194.45 |
| 2020-11-17 | 190.99 |
| 2020-11-16 | 185.79 |
| 2020-11-13 | 181.46 |
| 2020-11-12 | 182.76 |
| 2020-11-11 | 184.92 |
| 2020-11-10 | 178.00 |
| 2020-11-09 | 176.26 |
| 2020-11-06 | 174.97 |
| 2020-11-05 | 174.97 |
| 2020-11-04 | 173.23 |
| 2020-11-03 | 170.64 |
| 2020-11-02 | 170.64 |
| 2020-10-30 | 169.34 |
| 2020-10-29 | 170.20 |
| 2020-10-28 | 172.80 |
| 2020-10-27 | 170.64 |
| 2020-10-23 | 171.93 |
| 2020-10-22 | 172.80 |
| 2020-10-21 | 172.37 |
| 2020-10-20 | 173.23 |
| 2020-10-19 | 175.40 |
| 2020-10-16 | 172.80 |
| 2020-10-15 | 170.64 |
| 2020-10-14 | 172.80 |
| 2020-10-12 | 172.80 |
| 2020-10-09 | 172.37 |
| 2020-10-08 | 177.13 |
| 2020-10-07 | 179.30 |
| 2020-10-06 | 176.26 |
| 2020-10-05 | 172.37 |
| 2020-09-30 | 172.37 |
| 2020-09-29 | 171.93 |
| 2020-09-28 | 171.50 |
| 2020-09-25 | 171.50 |
| 2020-09-24 | 172.80 |
| 2020-09-23 | 176.70 |
| 2020-09-22 | 178.00 |
| 2020-09-21 | 179.73 |
| 2020-09-18 | 181.46 |
| 2020-09-17 | 179.30 |
| 2020-09-16 | 181.46 |
| 2020-09-15 | 182.76 |
| 2020-09-14 | 181.89 |
| 2020-09-11 | 182.33 |
| 2020-09-10 | 183.19 |
| 2020-09-09 | 181.46 |
| 2020-09-08 | 181.46 |
| 2020-09-07 | 181.46 |
| 2020-09-04 | 180.59 |
| 2020-09-03 | 183.63 |
| 2020-09-02 | 184.06 |
| 2020-09-01 | 187.52 |
| 2020-08-31 | 186.22 |
| 2020-08-28 | 190.55 |
| 2020-08-27 | 193.59 |
| 2020-08-26 | 196.13 |
| 2020-08-25 | 196.55 |
| 2020-08-24 | 196.13 |
| 2020-08-21 | 194.01 |
| 2020-08-20 | 188.50 |
| 2020-08-19 | 192.31 |
| 2020-08-18 | 193.16 |
| 2020-08-17 | 191.47 |
| 2020-08-14 | 190.20 |
| 2020-08-13 | 192.31 |
| 2020-08-12 | 187.23 |
| 2020-08-11 | 188.08 |
| 2020-08-10 | 180.03 |
| 2020-08-07 | 181.72 |
| 2020-08-06 | 177.91 |
| 2020-08-05 | 179.60 |
| 2020-08-04 | 177.91 |
| 2020-08-03 | 176.22 |
| 2020-07-31 | 178.33 |
| 2020-07-30 | 180.03 |
| 2020-07-29 | 177.06 |
| 2020-07-28 | 179.60 |
| 2020-07-27 | 179.60 |
| 2020-07-24 | 184.69 |
| 2020-07-23 | 190.62 |
| 2020-07-22 | 192.31 |
| 2020-07-21 | 194.43 |
| 2020-07-20 | 196.13 |
| 2020-07-17 | 197.82 |
| 2020-07-16 | 199.52 |
| 2020-07-15 | 199.09 |
| 2020-07-14 | 200.79 |
| 2020-07-13 | 201.21 |
| 2020-07-10 | 205.02 |
| 2020-07-09 | 206.29 |
| 2020-07-08 | 202.91 |
| 2020-07-07 | 200.79 |
| 2020-07-06 | 205.87 |
| 2020-07-03 | 202.48 |
| 2020-07-02 | 202.91 |
| 2020-06-30 | 199.09 |
| 2020-06-29 | 198.25 |
| 2020-06-26 | 198.67 |
| 2020-06-24 | 199.94 |
| 2020-06-23 | 199.94 |
| 2020-06-22 | 199.52 |
| 2020-06-19 | 202.48 |
| 2020-06-18 | 200.79 |
| 2020-06-17 | 205.87 |
| 2020-06-16 | 201.63 |
| 2020-06-15 | 200.36 |
| 2020-06-12 | 202.06 |
| 2020-06-11 | 206.29 |
| 2020-06-10 | 213.50 |
| 2020-06-09 | 205.02 |
| 2020-06-08 | 202.48 |
| 2020-06-05 | 202.48 |
| 2020-06-04 | 194.86 |
| 2020-06-03 | 192.31 |
| 2020-06-02 | 186.81 |
| 2020-06-01 | 186.38 |
| 2020-05-29 | 184.69 |
| 2020-05-28 | 194.43 |
| 2020-05-27 | 199.94 |
| 2020-05-26 | 203.33 |
| 2020-05-25 | 200.36 |
| 2020-05-22 | 208.41 |
| 2020-05-21 | 221.30 |
| 2020-05-20 | 215.66 |
| 2020-05-19 | 219.28 |
| 2020-05-18 | 218.88 |
| 2020-05-15 | 215.66 |
| 2020-05-14 | 218.08 |
| 2020-05-13 | 218.88 |
| 2020-05-12 | 222.50 |
| 2020-05-11 | 218.88 |
| 2020-05-08 | 214.05 |
| 2020-05-07 | 210.43 |
| 2020-05-06 | 210.43 |
| 2020-05-05 | 207.61 |
| 2020-05-04 | 205.59 |
| 2020-04-29 | 215.26 |
| 2020-04-28 | 210.83 |
| 2020-04-27 | 214.05 |
| 2020-04-24 | 208.41 |
| 2020-04-23 | 208.41 |
| 2020-04-22 | 209.22 |
| 2020-04-21 | 210.43 |
| 2020-04-20 | 215.26 |
| 2020-04-17 | 217.27 |
| 2020-04-16 | 219.69 |
| 2020-04-15 | 215.26 |
| 2020-04-14 | 215.26 |
| 2020-04-09 | 214.85 |
| 2020-04-08 | 212.04 |
| 2020-04-07 | 214.05 |
| 2020-04-06 | 208.01 |
| 2020-04-03 | 206.00 |
| 2020-04-02 | 210.02 |
| 2020-04-01 | 210.02 |
| 2020-03-31 | 213.65 |
| 2020-03-30 | 213.65 |
| 2020-03-27 | 220.09 |
| 2020-03-26 | 207.61 |
| 2020-03-25 | 203.58 |
| 2020-03-24 | 189.89 |
| 2020-03-23 | 183.85 |
| 2020-03-20 | 191.50 |
| 2020-03-19 | 189.49 |
| 2020-03-18 | 207.61 |
| 2020-03-17 | 216.06 |
| 2020-03-16 | 224.52 |
| 2020-03-13 | 237.40 |
| 2020-03-12 | 248.68 |
| 2020-03-11 | 257.53 |
| 2020-03-10 | 258.74 |
| 2020-03-09 | 257.94 |
| 2020-03-06 | 265.99 |
| 2020-03-05 | 270.42 |
| 2020-03-04 | 271.22 |
| 2020-03-03 | 269.61 |
| 2020-03-02 | 274.04 |
| 2020-02-28 | 272.83 |
| 2020-02-27 | 285.72 |
| 2020-02-26 | 292.16 |
| 2020-02-25 | 296.19 |
| 2020-02-24 | 296.19 |
| 2020-02-21 | 298.60 |
| 2020-02-20 | 300.21 |
| 2020-02-19 | 302.22 |
| 2020-02-18 | 301.82 |
| 2020-02-17 | 301.82 |
| 2020-02-14 | 302.63 |
| 2020-02-13 | 301.02 |
| 2020-02-12 | 300.21 |
| 2020-02-11 | 299.41 |
| 2020-02-10 | 296.59 |
| 2020-02-07 | 298.60 |
| 2020-02-06 | 299.41 |
| 2020-02-05 | 298.60 |
| 2020-02-04 | 304.24 |
| 2020-02-03 | 302.22 |
| 2020-01-31 | 303.43 |
| 2020-01-30 | 306.65 |
| 2020-01-29 | 312.29 |
| 2020-01-24 | 323.56 |
| 2020-01-23 | 322.76 |
| 2020-01-22 | 328.40 |
| 2020-01-21 | 329.20 |
| 2020-01-20 | 333.23 |
| 2020-01-17 | 335.64 |
| 2020-01-16 | 334.84 |
| 2020-01-15 | 336.45 |
| 2020-01-14 | 334.03 |
| 2020-01-13 | 338.06 |
| 2020-01-10 | 334.84 |
| 2020-01-09 | 326.79 |
| 2020-01-08 | 331.62 |
| 2020-01-07 | 329.20 |
| 2020-01-06 | 325.17 |
| 2020-01-03 | 330.01 |
| 2020-01-02 | 330.81 |
| 2019-12-31 | 328.40 |
| 2019-12-30 | 330.01 |
| 2019-12-27 | 338.86 |
| 2019-12-24 | 334.84 |
| 2019-12-23 | 334.84 |
| 2019-12-20 | 330.01 |
| 2019-12-19 | 339.67 |
| 2019-12-18 | 333.23 |
| 2019-12-17 | 331.62 |
| 2019-12-16 | 330.81 |
| 2019-12-13 | 334.03 |
| 2019-12-12 | 330.01 |
| 2019-12-11 | 325.98 |
| 2019-12-10 | 329.20 |
| 2019-12-09 | 325.17 |
| 2019-12-06 | 323.56 |
| 2019-12-05 | 324.37 |
| 2019-12-04 | 323.56 |
| 2019-12-03 | 326.79 |
| 2019-12-02 | 331.62 |
| 2019-11-29 | 330.81 |
| 2019-11-28 | 330.81 |
| 2019-11-27 | 328.40 |
| 2019-11-26 | 326.79 |
| 2019-11-25 | 325.17 |
| 2019-11-22 | 321.95 |
| 2019-11-21 | 320.34 |
| 2019-11-20 | 320.34 |
| 2019-11-19 | 326.79 |
| 2019-11-18 | 322.76 |
| 2019-11-15 | 318.73 |
| 2019-11-14 | 320.34 |
| 2019-11-13 | 321.95 |
| 2019-11-12 | 327.59 |
| 2019-11-11 | 326.79 |
| 2019-11-08 | 334.84 |
| 2019-11-07 | 333.23 |
| 2019-11-06 | 336.45 |
| 2019-11-05 | 329.20 |
| 2019-11-04 | 338.06 |
| 2019-11-01 | 336.45 |
| 2019-10-31 | 333.23 |
| 2019-10-30 | 329.20 |
| 2019-10-29 | 325.17 |
| 2019-10-28 | 321.95 |
| 2019-10-25 | 322.76 |
| 2019-10-24 | 322.76 |
| 2019-10-23 | 319.54 |
| 2019-10-22 | 321.95 |
| 2019-10-21 | 321.95 |
| 2019-10-18 | 323.56 |
| 2019-10-17 | 324.37 |
| 2019-10-16 | 318.73 |
| 2019-10-15 | 324.37 |
| 2019-10-14 | 321.15 |
| 2019-10-11 | 317.12 |
| 2019-10-10 | 314.71 |
| 2019-10-09 | 312.29 |
| 2019-10-08 | 316.32 |
| 2019-10-04 | 314.71 |
| 2019-10-03 | 321.15 |
| 2019-10-02 | 317.93 |
| 2019-09-30 | 317.93 |
| 2019-09-27 | 318.73 |
| 2019-09-26 | 318.73 |
| 2019-09-25 | 320.34 |
| 2019-09-24 | 323.56 |
| 2019-09-23 | 322.76 |
| 2019-09-20 | 321.15 |
| 2019-09-19 | 330.81 |
| 2019-09-18 | 341.28 |
| 2019-09-17 | 335.64 |
| 2019-09-16 | 342.89 |
| 2019-09-13 | 344.50 |
| 2019-09-12 | 338.86 |
| 2019-09-11 | 337.25 |
| 2019-09-10 | 333.23 |
| 2019-09-09 | 332.42 |
| 2019-09-06 | 343.70 |
| 2019-09-05 | 337.25 |
| 2019-09-04 | 330.01 |
| 2019-09-03 | 328.40 |
| 2019-09-02 | 323.56 |
| 2019-08-30 | 335.64 |
| 2019-08-29 | 332.42 |
| 2019-08-28 | 332.42 |
| 2019-08-27 | 331.63 |
| 2019-08-26 | 329.27 |
| 2019-08-23 | 344.26 |
| 2019-08-22 | 339.52 |
| 2019-08-21 | 340.31 |
| 2019-08-20 | 345.84 |
| 2019-08-19 | 342.68 |
| 2019-08-16 | 336.37 |
| 2019-08-15 | 328.48 |
| 2019-08-14 | 325.32 |
| 2019-08-13 | 326.11 |
| 2019-08-12 | 334.00 |
| 2019-08-09 | 345.84 |
| 2019-08-08 | 343.47 |
| 2019-08-07 | 341.10 |
| 2019-08-06 | 341.89 |
| 2019-08-05 | 345.05 |
| 2019-08-02 | 362.41 |
| 2019-08-01 | 367.93 |
| 2019-07-31 | 369.51 |
| 2019-07-30 | 377.40 |
| 2019-07-29 | 373.45 |
| 2019-07-26 | 385.29 |
| 2019-07-25 | 385.29 |
| 2019-07-24 | 388.45 |
| 2019-07-23 | 386.87 |
| 2019-07-22 | 386.87 |
| 2019-07-19 | 386.87 |
| 2019-07-18 | 385.29 |
| 2019-07-17 | 390.03 |
| 2019-07-16 | 390.03 |
| 2019-07-15 | 392.39 |
| 2019-07-12 | 390.81 |
| 2019-07-11 | 388.45 |
| 2019-07-10 | 394.76 |
| 2019-07-09 | 387.66 |
| 2019-07-08 | 383.71 |
| 2019-07-05 | 390.81 |
| 2019-07-04 | 390.03 |
| 2019-07-03 | 393.18 |
| 2019-07-02 | 389.24 |
| 2019-06-28 | 389.24 |
| 2019-06-27 | 389.24 |
| 2019-06-26 | 381.35 |
| 2019-06-25 | 382.92 |
| 2019-06-24 | 384.50 |
| 2019-06-21 | 383.71 |
| 2019-06-20 | 384.50 |
| 2019-06-19 | 383.71 |
| 2019-06-18 | 379.77 |
| 2019-06-17 | 376.61 |
| 2019-06-14 | 376.61 |
| 2019-06-13 | 374.24 |
| 2019-06-12 | 369.51 |
| 2019-06-11 | 378.98 |
| 2019-06-10 | 375.82 |
| 2019-06-06 | 371.09 |
| 2019-06-05 | 371.09 |
| 2019-06-04 | 368.72 |
| 2019-06-03 | 372.67 |
| 2019-05-31 | 372.67 |
| 2019-05-30 | 375.82 |
| 2019-05-29 | 378.19 |
| 2019-05-28 | 381.35 |
| 2019-05-27 | 384.50 |
| 2019-05-24 | 384.50 |
| 2019-05-23 | 377.40 |
| 2019-05-22 | 390.03 |
| 2019-05-21 | 390.81 |
| 2019-05-20 | 391.60 |
| 2019-05-17 | 397.13 |
| 2019-05-16 | 404.73 |
| 2019-05-15 | 401.69 |
| 2019-05-14 | 394.85 |
| 2019-05-10 | 397.89 |
| 2019-05-09 | 400.93 |
| 2019-05-08 | 419.93 |
| 2019-05-07 | 414.61 |
| 2019-05-06 | 414.61 |
| 2019-05-03 | 421.45 |
| 2019-05-02 | 421.45 |
| 2019-04-30 | 419.93 |
| 2019-04-29 | 413.85 |
| 2019-04-26 | 413.09 |
| 2019-04-25 | 415.37 |
| 2019-04-24 | 413.09 |
| 2019-04-23 | 413.85 |
| 2019-04-18 | 420.69 |
| 2019-04-17 | 414.61 |
| 2019-04-16 | 419.93 |
| 2019-04-15 | 413.85 |
| 2019-04-12 | 419.93 |
| 2019-04-11 | 420.69 |
| 2019-04-10 | 419.17 |
| 2019-04-09 | 420.69 |
| 2019-04-08 | 422.97 |
| 2019-04-04 | 423.73 |
| 2019-04-03 | 424.49 |
| 2019-04-02 | 427.53 |
| 2019-04-01 | 428.29 |
| 2019-03-29 | 427.53 |
| 2019-03-28 | 424.49 |
| 2019-03-27 | 424.49 |
| 2019-03-26 | 417.65 |
| 2019-03-25 | 419.93 |
| 2019-03-22 | 421.45 |
| 2019-03-21 | 416.89 |
| 2019-03-20 | 428.29 |
| 2019-03-19 | 426.01 |
| 2019-03-18 | 430.57 |
| 2019-03-15 | 406.25 |
| 2019-03-14 | 393.33 |
| 2019-03-13 | 384.97 |
| 2019-03-12 | 381.92 |
| 2019-03-11 | 380.40 |
| 2019-03-08 | 383.44 |
| 2019-03-07 | 377.36 |
| 2019-03-06 | 379.64 |
| 2019-03-05 | 378.12 |
| 2019-03-04 | 381.16 |
| 2019-03-01 | 378.88 |
| 2019-02-28 | 381.16 |
| 2019-02-27 | 378.88 |
| 2019-02-26 | 380.40 |
| 2019-02-25 | 377.36 |
| 2019-02-22 | 374.32 |
| 2019-02-21 | 374.32 |
| 2019-02-20 | 372.80 |
| 2019-02-19 | 370.52 |
| 2019-02-18 | 369.76 |
| 2019-02-15 | 365.96 |
| 2019-02-14 | 368.24 |
| 2019-02-13 | 367.48 |
| 2019-02-12 | 368.24 |
| 2019-02-11 | 365.96 |
| 2019-02-08 | 364.44 |
| 2019-02-04 | 362.16 |
| 2019-02-01 | 363.68 |
| 2019-01-31 | 359.12 |
| 2019-01-30 | 359.12 |
| 2019-01-29 | 359.88 |
| 2019-01-28 | 358.36 |
| 2019-01-25 | 358.36 |
| 2019-01-24 | 353.04 |
| 2019-01-23 | 353.04 |
| 2019-01-22 | 356.84 |
| 2019-01-21 | 358.36 |
| 2019-01-18 | 358.36 |
| 2019-01-17 | 356.08 |
| 2019-01-16 | 356.84 |
| 2019-01-15 | 356.08 |
| 2019-01-14 | 355.32 |
| 2019-01-11 | 356.08 |
| 2019-01-10 | 356.84 |
| 2019-01-09 | 355.32 |
| 2019-01-08 | 355.32 |
| 2019-01-07 | 354.56 |
| 2019-01-04 | 354.56 |
| 2019-01-03 | 351.52 |
| 2019-01-02 | 352.28 |
| 2018-12-31 | 362.16 |
| 2018-12-28 | 359.88 |
| 2018-12-27 | 363.68 |
| 2018-12-24 | 365.96 |
| 2018-12-21 | 361.40 |
| 2018-12-20 | 359.88 |
| 2018-12-19 | 362.92 |
| 2018-12-18 | 362.92 |
| 2018-12-17 | 363.68 |
| 2018-12-14 | 355.32 |
| 2018-12-13 | 362.92 |
| 2018-12-12 | 350.76 |
| 2018-12-11 | 350.00 |
| 2018-12-10 | 352.28 |
| 2018-12-07 | 342.40 |
| 2018-12-06 | 346.96 |
| 2018-12-05 | 350.00 |
| 2018-12-04 | 352.28 |
| 2018-12-03 | 354.56 |
| 2018-11-30 | 346.20 |
| 2018-11-29 | 321.87 |
| 2018-11-28 | 321.11 |
| 2018-11-27 | 325.67 |
| 2018-11-26 | 320.35 |
| 2018-11-23 | 320.35 |
| 2018-11-22 | 320.35 |
| 2018-11-21 | 321.11 |
| 2018-11-20 | 321.11 |
| 2018-11-19 | 326.43 |
| 2018-11-16 | 325.67 |
| 2018-11-15 | 324.91 |
| 2018-11-14 | 325.67 |
| 2018-11-13 | 336.32 |
| 2018-11-12 | 338.60 |
| 2018-11-09 | 340.12 |
| 2018-11-08 | 340.88 |
| 2018-11-07 | 341.64 |
| 2018-11-06 | 334.04 |
| 2018-11-05 | 333.28 |
| 2018-11-02 | 337.08 |
| 2018-11-01 | 331.00 |
| 2018-10-31 | 330.24 |
| 2018-10-30 | 329.48 |
| 2018-10-29 | 329.48 |
| 2018-10-26 | 327.20 |
| 2018-10-25 | 326.43 |
| 2018-10-24 | 336.32 |
| 2018-10-23 | 337.08 |
| 2018-10-22 | 341.64 |
| 2018-10-19 | 340.12 |
| 2018-10-18 | 343.16 |
| 2018-10-16 | 344.68 |
| 2018-10-15 | 337.84 |
| 2018-10-12 | 337.08 |
| 2018-10-11 | 337.08 |
| 2018-10-10 | 345.44 |
| 2018-10-09 | 345.44 |
| 2018-10-08 | 344.68 |
| 2018-10-05 | 353.04 |
| 2018-10-04 | 353.04 |
| 2018-10-03 | 351.52 |
| 2018-10-02 | 350.00 |
| 2018-09-28 | 352.28 |
| 2018-09-27 | 344.68 |
| 2018-09-26 | 342.40 |
| 2018-09-24 | 343.92 |
| 2018-09-21 | 347.72 |
| 2018-09-20 | 345.44 |
| 2018-09-19 | 344.68 |
| 2018-09-18 | 340.88 |
| 2018-09-17 | 343.16 |
| 2018-09-14 | 343.92 |
| 2018-09-13 | 343.92 |
| 2018-09-12 | 340.88 |
| 2018-09-11 | 340.88 |
| 2018-09-10 | 340.88 |
| 2018-09-07 | 348.48 |
| 2018-09-06 | 346.96 |
| 2018-09-05 | 346.20 |
| 2018-09-04 | 347.72 |
| 2018-09-03 | 346.20 |
| 2018-08-31 | 351.52 |
| 2018-08-30 | 359.88 |
| 2018-08-29 | 360.63 |
| 2018-08-28 | 362.87 |
| 2018-08-27 | 362.87 |
| 2018-08-24 | 356.15 |
| 2018-08-23 | 365.11 |
| 2018-08-22 | 365.11 |
| 2018-08-21 | 364.36 |
| 2018-08-20 | 365.11 |
| 2018-08-17 | 362.87 |
| 2018-08-16 | 358.39 |
| 2018-08-15 | 361.37 |
| 2018-08-14 | 364.36 |
| 2018-08-13 | 362.87 |
| 2018-08-10 | 366.60 |
| 2018-08-09 | 368.84 |
| 2018-08-08 | 358.39 |
| 2018-08-07 | 356.15 |
| 2018-08-06 | 358.39 |
| 2018-08-03 | 361.37 |
| 2018-08-02 | 359.13 |
| 2018-08-01 | 362.87 |
| 2018-07-31 | 362.87 |
| 2018-07-30 | 362.87 |
| 2018-07-27 | 362.87 |
| 2018-07-26 | 362.87 |
| 2018-07-25 | 362.87 |
| 2018-07-24 | 362.12 |
| 2018-07-23 | 359.88 |
| 2018-07-20 | 362.12 |
| 2018-07-19 | 362.87 |
| 2018-07-18 | 359.13 |
| 2018-07-17 | 356.89 |
| 2018-07-16 | 357.64 |
| 2018-07-13 | 359.13 |
| 2018-07-12 | 359.13 |
| 2018-07-11 | 355.40 |
| 2018-07-10 | 362.87 |
| 2018-07-09 | 365.85 |
| 2018-07-06 | 353.91 |
| 2018-07-05 | 349.43 |
| 2018-07-04 | 354.65 |
| 2018-07-03 | 359.13 |
| 2018-06-29 | 362.87 |
| 2018-06-28 | 361.37 |
| 2018-06-27 | 364.36 |
| 2018-06-26 | 360.63 |
| 2018-06-25 | 366.60 |
| 2018-06-22 | 371.83 |
| 2018-06-21 | 370.33 |
| 2018-06-20 | 373.32 |
| 2018-06-19 | 374.07 |
| 2018-06-15 | 383.02 |
| 2018-06-14 | 374.07 |
| 2018-06-13 | 380.78 |
| 2018-06-12 | 380.04 |
| 2018-06-11 | 377.05 |
| 2018-06-08 | 376.31 |
| 2018-06-07 | 379.29 |
| 2018-06-06 | 376.31 |
| 2018-06-05 | 374.07 |
| 2018-06-04 | 371.08 |
| 2018-06-01 | 371.08 |
| 2018-05-31 | 370.33 |
| 2018-05-30 | 368.09 |
| 2018-05-29 | 371.83 |
| 2018-05-28 | 371.08 |
| 2018-05-25 | 369.59 |
| 2018-05-24 | 368.84 |
| 2018-05-23 | 366.60 |
| 2018-05-21 | 365.11 |
| 2018-05-18 | 362.87 |
| 2018-05-17 | 362.87 |
| 2018-05-16 | 362.14 |
| 2018-05-15 | 364.31 |
| 2018-05-14 | 366.48 |
| 2018-05-11 | 362.14 |
| 2018-05-10 | 358.53 |
| 2018-05-09 | 357.81 |
| 2018-05-08 | 355.65 |
| 2018-05-07 | 355.65 |
| 2018-05-04 | 353.48 |
| 2018-05-03 | 358.53 |
| 2018-05-02 | 354.92 |
| 2018-04-30 | 357.09 |
| 2018-04-27 | 354.92 |
| 2018-04-26 | 350.59 |
| 2018-04-25 | 355.65 |
| 2018-04-24 | 354.92 |
| 2018-04-23 | 358.53 |
| 2018-04-20 | 358.53 |
| 2018-04-19 | 357.09 |
| 2018-04-18 | 352.76 |
| 2018-04-17 | 352.76 |
| 2018-04-16 | 357.09 |
| 2018-04-13 | 358.53 |
| 2018-04-12 | 359.26 |
| 2018-04-11 | 362.14 |
| 2018-04-10 | 359.26 |
| 2018-04-09 | 362.14 |
| 2018-04-06 | 359.98 |
| 2018-04-04 | 357.09 |
| 2018-04-03 | 359.26 |
| 2018-03-29 | 357.81 |
| 2018-03-28 | 359.98 |
| 2018-03-27 | 361.42 |
| 2018-03-26 | 354.92 |
| 2018-03-23 | 354.92 |
| 2018-03-22 | 362.14 |
| 2018-03-21 | 367.92 |
| 2018-03-20 | 365.76 |
| 2018-03-19 | 366.48 |
| 2018-03-16 | 367.92 |
| 2018-03-15 | 367.20 |
| 2018-03-14 | 367.20 |
| 2018-03-13 | 369.37 |
| 2018-03-12 | 367.20 |
| 2018-03-09 | 371.53 |
| 2018-03-08 | 368.64 |
| 2018-03-07 | 359.98 |
| 2018-03-06 | 355.65 |
| 2018-03-05 | 353.48 |
| 2018-03-02 | 363.59 |
| 2018-03-01 | 365.03 |
| 2018-02-28 | 365.03 |
| 2018-02-27 | 352.04 |
| 2018-02-26 | 362.14 |
| 2018-02-23 | 365.76 |
| 2018-02-22 | 359.98 |
| 2018-02-21 | 362.14 |
| 2018-02-20 | 347.70 |
| 2018-02-15 | 349.87 |
| 2018-02-14 | 344.81 |
| 2018-02-13 | 343.37 |
| 2018-02-12 | 343.37 |
| 2018-02-09 | 343.37 |
| 2018-02-08 | 352.04 |
| 2018-02-07 | 346.98 |
| 2018-02-06 | 355.65 |
| 2018-02-05 | 375.86 |
| 2018-02-02 | 380.92 |
| 2018-02-01 | 380.92 |
| 2018-01-31 | 383.81 |
| 2018-01-30 | 383.81 |
| 2018-01-29 | 385.97 |
| 2018-01-26 | 388.14 |
| 2018-01-25 | 385.25 |
| 2018-01-24 | 387.42 |
| 2018-01-23 | 389.58 |
| 2018-01-22 | 386.70 |
| 2018-01-19 | 385.97 |
| 2018-01-18 | 387.42 |
| 2018-01-17 | 386.70 |
| 2018-01-16 | 387.42 |
| 2018-01-15 | 387.42 |
| 2018-01-12 | 391.03 |
| 2018-01-11 | 391.03 |
| 2018-01-10 | 394.64 |
| 2018-01-09 | 396.81 |
| 2018-01-08 | 396.81 |
| 2018-01-05 | 398.25 |
| 2018-01-04 | 385.97 |
| 2018-01-03 | 384.53 |
| 2018-01-02 | 385.97 |
| 2017-12-29 | 387.42 |
| 2017-12-28 | 388.86 |
| 2017-12-27 | 383.81 |
| 2017-12-22 | 388.14 |
| 2017-12-21 | 386.70 |
| 2017-12-20 | 388.14 |
| 2017-12-19 | 389.58 |
| 2017-12-18 | 387.42 |
| 2017-12-15 | 391.75 |
| 2017-12-14 | 382.36 |
| 2017-12-13 | 381.64 |
| 2017-12-12 | 380.92 |
| 2017-12-11 | 380.92 |
| 2017-12-08 | 378.03 |
| 2017-12-07 | 378.03 |
| 2017-12-06 | 385.97 |
| 2017-12-05 | 385.25 |
| 2017-12-04 | 387.42 |
| 2017-12-01 | 393.92 |
| 2017-11-30 | 388.14 |
| 2017-11-29 | 379.48 |
| 2017-11-28 | 382.36 |
| 2017-11-27 | 380.20 |
| 2017-11-24 | 380.20 |
| 2017-11-23 | 379.48 |
| 2017-11-22 | 382.36 |
| 2017-11-21 | 380.20 |
| 2017-11-20 | 377.31 |
| 2017-11-17 | 378.03 |
| 2017-11-16 | 378.75 |
| 2017-11-15 | 377.31 |
| 2017-11-14 | 380.20 |
| 2017-11-13 | 378.75 |
| 2017-11-10 | 378.75 |
| 2017-11-09 | 380.92 |
| 2017-11-08 | 382.36 |
| 2017-11-07 | 384.53 |
| 2017-11-06 | 388.14 |
| 2017-11-03 | 386.70 |
| 2017-11-02 | 385.25 |
| 2017-11-01 | 379.48 |
| 2017-10-31 | 383.81 |
| 2017-10-30 | 380.20 |
| 2017-10-27 | 371.53 |
| 2017-10-26 | 370.09 |
| 2017-10-25 | 370.81 |
| 2017-10-24 | 370.09 |
| 2017-10-23 | 375.14 |
| 2017-10-20 | 370.81 |
| 2017-10-19 | 369.37 |
| 2017-10-18 | 374.42 |
| 2017-10-17 | 375.86 |
| 2017-10-16 | 377.31 |
| 2017-10-13 | 372.98 |
| 2017-10-12 | 373.70 |
| 2017-10-11 | 374.42 |
| 2017-10-10 | 375.86 |
| 2017-10-09 | 372.98 |
| 2017-10-06 | 369.37 |
| 2017-10-04 | 375.86 |
| 2017-10-03 | 372.25 |
| 2017-09-29 | 372.25 |
| 2017-09-28 | 367.92 |
| 2017-09-27 | 367.92 |
| 2017-09-26 | 366.48 |
| 2017-09-25 | 365.03 |
| 2017-09-22 | 370.09 |
| 2017-09-21 | 374.42 |
| 2017-09-20 | 378.03 |
| 2017-09-19 | 378.75 |
| 2017-09-18 | 382.36 |
| 2017-09-15 | 381.64 |
| 2017-09-14 | 374.42 |
| 2017-09-13 | 370.15 |
| 2017-09-12 | 362.31 |
| 2017-09-11 | 361.60 |
| 2017-09-08 | 363.74 |
| 2017-09-07 | 368.01 |
| 2017-09-06 | 363.02 |
| 2017-09-05 | 362.31 |
| 2017-09-04 | 353.76 |
| 2017-09-01 | 360.89 |
| 2017-08-31 | 355.19 |
| 2017-08-30 | 350.91 |
| 2017-08-29 | 350.91 |
| 2017-08-28 | 350.91 |
| 2017-08-25 | 352.34 |
| 2017-08-24 | 351.63 |
| 2017-08-22 | 354.48 |
| 2017-08-21 | 352.34 |
| 2017-08-18 | 350.20 |
| 2017-08-17 | 357.32 |
| 2017-08-16 | 355.19 |
| 2017-08-15 | 353.05 |
| 2017-08-14 | 352.34 |
| 2017-08-11 | 347.35 |
| 2017-08-10 | 355.90 |
| 2017-08-09 | 369.43 |
| 2017-08-08 | 363.02 |
| 2017-08-07 | 364.45 |
| 2017-08-04 | 361.60 |
| 2017-08-03 | 361.60 |
| 2017-08-02 | 360.17 |
| 2017-08-01 | 360.17 |
| 2017-07-31 | 360.17 |
| 2017-07-28 | 361.60 |
| 2017-07-27 | 362.31 |
| 2017-07-26 | 356.61 |
| 2017-07-25 | 364.45 |
| 2017-07-24 | 367.30 |
| 2017-07-21 | 365.87 |
| 2017-07-20 | 367.30 |
| 2017-07-19 | 355.19 |
| 2017-07-18 | 341.65 |
| 2017-07-17 | 340.23 |
| 2017-07-14 | 337.38 |
| 2017-07-13 | 337.38 |
| 2017-07-12 | 334.53 |
| 2017-07-11 | 333.10 |
| 2017-07-10 | 334.53 |
| 2017-07-07 | 330.97 |
| 2017-07-06 | 330.97 |
| 2017-07-05 | 330.97 |
| 2017-07-04 | 329.54 |
| 2017-07-03 | 330.97 |
| 2017-06-30 | 328.12 |
| 2017-06-29 | 329.54 |
| 2017-06-28 | 325.98 |
| 2017-06-27 | 330.97 |
| 2017-06-26 | 333.10 |
| 2017-06-23 | 334.53 |
| 2017-06-22 | 335.95 |
| 2017-06-21 | 335.95 |
| 2017-06-20 | 328.83 |
| 2017-06-19 | 331.68 |
| 2017-06-16 | 328.83 |
| 2017-06-15 | 331.68 |
| 2017-06-14 | 334.53 |
| 2017-06-13 | 330.26 |
| 2017-06-12 | 328.12 |
| 2017-06-09 | 322.42 |
| 2017-06-08 | 325.98 |
| 2017-06-07 | 325.98 |
| 2017-06-06 | 324.56 |
| 2017-06-05 | 327.41 |
| 2017-06-02 | 328.83 |
| 2017-06-01 | 330.26 |
| 2017-05-31 | 330.26 |
| 2017-05-29 | 336.67 |
| 2017-05-26 | 336.67 |
| 2017-05-25 | 335.95 |
| 2017-05-24 | 333.82 |
| 2017-05-23 | 328.12 |
| 2017-05-22 | 325.98 |
| 2017-05-19 | 325.98 |
| 2017-05-18 | 325.27 |
| 2017-05-17 | 326.69 |
| 2017-05-16 | 328.12 |
| 2017-05-15 | 327.41 |
| 2017-05-12 | 325.27 |
| 2017-05-11 | 329.44 |
| 2017-05-10 | 328.05 |
| 2017-05-09 | 325.96 |
| 2017-05-08 | 320.40 |
| 2017-05-05 | 316.93 |
| 2017-05-04 | 323.88 |
| 2017-05-02 | 327.35 |
| 2017-04-28 | 326.66 |
| 2017-04-27 | 323.88 |
| 2017-04-26 | 320.40 |
| 2017-04-25 | 303.73 |
| 2017-04-24 | 295.39 |
| 2017-04-21 | 293.30 |
| 2017-04-20 | 295.39 |
| 2017-04-19 | 286.36 |
| 2017-04-18 | 285.66 |
| 2017-04-13 | 290.52 |
| 2017-04-12 | 289.83 |
| 2017-04-11 | 288.44 |
| 2017-04-10 | 288.44 |
| 2017-04-07 | 291.22 |
| 2017-04-06 | 289.13 |
| 2017-04-05 | 287.05 |
| 2017-04-03 | 289.13 |
| 2017-03-31 | 285.66 |
| 2017-03-30 | 284.27 |
| 2017-03-29 | 284.97 |
| 2017-03-28 | 287.75 |
| 2017-03-27 | 287.75 |
| 2017-03-24 | 290.52 |
| 2017-03-23 | 290.52 |
| 2017-03-22 | 290.52 |
| 2017-03-21 | 295.39 |
| 2017-03-20 | 291.91 |
| 2017-03-17 | 289.83 |
| 2017-03-16 | 292.61 |
| 2017-03-15 | 294.00 |
| 2017-03-14 | 291.91 |
| 2017-03-13 | 287.75 |
| 2017-03-10 | 286.36 |
| 2017-03-09 | 287.05 |
| 2017-03-08 | 285.66 |
| 2017-03-07 | 285.66 |
| 2017-03-06 | 285.66 |
| 2017-03-03 | 285.66 |
| 2017-03-02 | 289.13 |
| 2017-03-01 | 292.61 |
| 2017-02-28 | 288.44 |
| 2017-02-27 | 280.10 |
| 2017-02-24 | 279.41 |
| 2017-02-23 | 279.41 |
| 2017-02-22 | 278.71 |
| 2017-02-21 | 274.54 |
| 2017-02-20 | 275.24 |
| 2017-02-17 | 275.24 |
| 2017-02-16 | 274.54 |
| 2017-02-15 | 275.24 |
| 2017-02-14 | 275.93 |
| 2017-02-13 | 273.15 |
| 2017-02-10 | 272.46 |
| 2017-02-09 | 272.46 |
| 2017-02-08 | 271.07 |
| 2017-02-07 | 271.07 |
| 2017-02-06 | 274.54 |
| 2017-02-03 | 271.76 |
| 2017-02-02 | 271.76 |
| 2017-02-01 | 273.15 |
| 2017-01-27 | 273.85 |
| 2017-01-26 | 273.15 |
| 2017-01-25 | 271.07 |
| 2017-01-24 | 266.20 |
| 2017-01-23 | 266.20 |
| 2017-01-20 | 265.51 |
| 2017-01-19 | 268.98 |
| 2017-01-18 | 270.37 |
| 2017-01-17 | 266.20 |
| 2017-01-16 | 266.90 |
| 2017-01-13 | 267.59 |
| 2017-01-12 | 268.29 |
| 2017-01-11 | 271.76 |
| 2017-01-10 | 271.76 |
| 2017-01-09 | 271.76 |
| 2017-01-06 | 272.46 |
| 2017-01-05 | 271.76 |
| 2017-01-04 | 267.59 |
| 2017-01-03 | 265.51 |
| 2016-12-30 | 260.64 |
| 2016-12-29 | 260.64 |
| 2016-12-28 | 260.64 |
| 2016-12-23 | 260.64 |
| 2016-12-22 | 257.87 |
| 2016-12-21 | 257.87 |
| 2016-12-20 | 254.39 |
| 2016-12-19 | 258.56 |
| 2016-12-16 | 261.34 |
| 2016-12-15 | 260.64 |
| 2016-12-14 | 264.81 |
| 2016-12-13 | 263.42 |
| 2016-12-12 | 262.73 |
| 2016-12-09 | 268.29 |
| 2016-12-08 | 268.29 |
| 2016-12-07 | 271.76 |
| 2016-12-06 | 275.24 |
| 2016-12-05 | 272.46 |
| 2016-12-02 | 274.54 |
| 2016-12-01 | 275.93 |
| 2016-11-30 | 275.24 |
| 2016-11-29 | 278.71 |
| 2016-11-28 | 271.76 |
| 2016-11-25 | 268.29 |
| 2016-11-24 | 265.51 |
| 2016-11-23 | 272.46 |
| 2016-11-22 | 271.07 |
| 2016-11-21 | 271.07 |
| 2016-11-18 | 270.37 |
| 2016-11-17 | 270.37 |
| 2016-11-16 | 269.68 |
| 2016-11-15 | 273.15 |
| 2016-11-14 | 269.68 |
| 2016-11-11 | 275.93 |
| 2016-11-10 | 276.63 |
| 2016-11-09 | 273.85 |
| 2016-11-08 | 281.49 |
| 2016-11-07 | 282.19 |
| 2016-11-04 | 282.19 |
| 2016-11-03 | 283.58 |
| 2016-11-02 | 279.41 |
| 2016-11-01 | 286.36 |
| 2016-10-31 | 280.80 |
| 2016-10-28 | 275.93 |
| 2016-10-27 | 274.54 |
| 2016-10-26 | 280.80 |
| 2016-10-25 | 280.80 |
| 2016-10-24 | 280.80 |
| 2016-10-20 | 278.02 |
| 2016-10-19 | 277.32 |
| 2016-10-18 | 275.93 |
| 2016-10-17 | 277.32 |
| 2016-10-14 | 278.71 |
| 2016-10-13 | 275.24 |
| 2016-10-12 | 280.80 |
| 2016-10-11 | 282.19 |
| 2016-10-07 | 283.58 |
| 2016-10-06 | 289.13 |
| 2016-10-05 | 287.75 |
| 2016-10-04 | 291.22 |
| 2016-10-03 | 289.13 |
| 2016-09-30 | 285.66 |
| 2016-09-29 | 294.00 |
| 2016-09-28 | 292.61 |
| 2016-09-27 | 297.47 |
| 2016-09-26 | 296.08 |
| 2016-09-23 | 297.47 |
| 2016-09-22 | 299.56 |
| 2016-09-21 | 299.56 |
| 2016-09-20 | 301.64 |
| 2016-09-19 | 300.95 |
| 2016-09-15 | 298.86 |
| 2016-09-14 | 290.52 |
| 2016-09-13 | 291.22 |
| 2016-09-12 | 294.00 |
| 2016-09-09 | 302.34 |
| 2016-09-08 | 299.91 |
| 2016-09-07 | 295.80 |
| 2016-09-06 | 292.37 |
| 2016-09-05 | 293.06 |
| 2016-09-02 | 295.80 |
| 2016-09-01 | 293.06 |
| 2016-08-31 | 290.32 |
| 2016-08-30 | 297.17 |
| 2016-08-29 | 310.18 |
| 2016-08-26 | 310.18 |
| 2016-08-25 | 304.70 |
| 2016-08-24 | 285.53 |
| 2016-08-23 | 295.80 |
| 2016-08-22 | 314.29 |
| 2016-08-19 | 296.48 |
| 2016-08-18 | 288.26 |
| 2016-08-17 | 285.53 |
| 2016-08-16 | 263.61 |
| 2016-08-15 | 269.78 |
| 2016-08-12 | 258.82 |
| 2016-08-11 | 251.97 |
| 2016-08-10 | 244.44 |
| 2016-08-09 | 243.07 |
| 2016-08-08 | 242.38 |
| 2016-08-05 | 236.91 |
| 2016-08-04 | 233.14 |
| 2016-08-03 | 233.83 |
| 2016-08-01 | 233.48 |
| 2016-07-29 | 230.74 |
| 2016-07-28 | 229.03 |
| 2016-07-27 | 231.09 |
| 2016-07-26 | 231.09 |
| 2016-07-25 | 229.37 |
| 2016-07-22 | 228.35 |
| 2016-07-21 | 229.72 |
| 2016-07-20 | 225.27 |
| 2016-07-19 | 223.55 |
| 2016-07-18 | 221.84 |
| 2016-07-15 | 220.13 |
| 2016-07-14 | 221.16 |
| 2016-07-13 | 223.21 |
| 2016-07-12 | 217.05 |
| 2016-07-11 | 216.36 |
| 2016-07-08 | 213.97 |
| 2016-07-07 | 215.68 |
| 2016-07-06 | 214.65 |
| 2016-07-05 | 214.31 |
| 2016-07-04 | 219.45 |
| 2016-06-30 | 212.94 |
| 2016-06-29 | 209.52 |
| 2016-06-28 | 207.12 |
| 2016-06-27 | 208.15 |
| 2016-06-24 | 208.49 |
| 2016-06-23 | 210.89 |
| 2016-06-22 | 210.20 |
| 2016-06-21 | 209.17 |
| 2016-06-20 | 209.17 |
| 2016-06-17 | 203.01 |
| 2016-06-16 | 206.43 |
| 2016-06-15 | 209.52 |
| 2016-06-14 | 207.80 |
| 2016-06-13 | 208.49 |
| 2016-06-10 | 213.62 |
| 2016-06-08 | 218.76 |
| 2016-06-07 | 214.99 |
| 2016-06-06 | 207.80 |
| 2016-06-03 | 208.49 |
| 2016-06-02 | 207.12 |
| 2016-06-01 | 207.46 |
| 2016-05-31 | 204.72 |
| 2016-05-30 | 201.98 |
| 2016-05-27 | 203.01 |
| 2016-05-26 | 202.67 |
| 2016-05-25 | 201.98 |
| 2016-05-24 | 197.87 |
| 2016-05-23 | 197.87 |
| 2016-05-20 | 198.56 |
| 2016-05-19 | 196.85 |
| 2016-05-18 | 197.19 |
| 2016-05-17 | 197.87 |
| 2016-05-16 | 197.87 |
| 2016-05-13 | 198.22 |
| 2016-05-12 | 198.90 |
| 2016-05-11 | 200.96 |
| 2016-05-10 | 200.61 |
| 2016-05-09 | 200.96 |
| 2016-05-06 | 201.30 |
| 2016-05-05 | 201.98 |
| 2016-05-04 | 202.33 |
| 2016-05-03 | 201.98 |
| 2016-04-29 | 199.93 |
| 2016-04-28 | 201.98 |
| 2016-04-27 | 201.32 |
| 2016-04-26 | 199.32 |
| 2016-04-25 | 200.65 |
| 2016-04-22 | 199.32 |
| 2016-04-21 | 198.99 |
| 2016-04-20 | 196.00 |
| 2016-04-19 | 198.33 |
| 2016-04-18 | 196.00 |
| 2016-04-15 | 198.99 |
| 2016-04-14 | 198.99 |
| 2016-04-13 | 196.33 |
| 2016-04-12 | 196.99 |
| 2016-04-11 | 196.66 |
| 2016-04-08 | 196.00 |
| 2016-04-07 | 195.00 |
| 2016-04-06 | 192.01 |
| 2016-04-05 | 190.34 |
| 2016-04-01 | 191.01 |
| 2016-03-31 | 194.00 |
| 2016-03-30 | 195.00 |
| 2016-03-29 | 194.67 |
| 2016-03-24 | 193.34 |
| 2016-03-23 | 194.00 |
| 2016-03-22 | 195.33 |
| 2016-03-21 | 195.00 |
| 2016-03-18 | 195.00 |
| 2016-03-17 | 193.67 |
| 2016-03-16 | 193.00 |
| 2016-03-15 | 195.66 |
| 2016-03-14 | 194.33 |
| 2016-03-11 | 193.34 |
| 2016-03-10 | 194.33 |
| 2016-03-09 | 195.00 |
| 2016-03-08 | 195.00 |
| 2016-03-07 | 196.66 |
| 2016-03-04 | 192.01 |
| 2016-03-03 | 189.68 |
| 2016-03-02 | 192.67 |
| 2016-03-01 | 188.68 |
| 2016-02-29 | 186.68 |
| 2016-02-26 | 185.69 |
| 2016-02-25 | 182.69 |
| 2016-02-24 | 183.03 |
| 2016-02-23 | 185.69 |
| 2016-02-22 | 185.69 |
| 2016-02-19 | 185.02 |
| 2016-02-18 | 185.02 |
| 2016-02-17 | 183.36 |
| 2016-02-16 | 180.03 |
| 2016-02-15 | 178.70 |
| 2016-02-12 | 177.04 |
| 2016-02-11 | 181.36 |
| 2016-02-05 | 182.36 |
| 2016-02-04 | 179.37 |
| 2016-02-03 | 179.37 |
| 2016-02-02 | 180.03 |
| 2016-02-01 | 178.37 |
| 2016-01-29 | 179.37 |
| 2016-01-28 | 173.38 |
| 2016-01-27 | 173.38 |
| 2016-01-26 | 171.39 |
| 2016-01-25 | 174.71 |
| 2016-01-22 | 177.71 |
| 2016-01-21 | 176.37 |
| 2016-01-20 | 177.04 |
| 2016-01-19 | 188.02 |
| 2016-01-18 | 187.68 |
| 2016-01-15 | 192.67 |
| 2016-01-14 | 196.33 |
| 2016-01-13 | 195.00 |
| 2016-01-12 | 195.33 |
| 2016-01-11 | 195.33 |
| 2016-01-08 | 201.98 |
| 2016-01-07 | 199.32 |
| 2016-01-06 | 202.65 |
| 2016-01-05 | 205.31 |
| 2016-01-04 | 207.97 |
| 2015-12-31 | 209.30 |
| 2015-12-30 | 209.30 |
| 2015-12-29 | 208.97 |
| 2015-12-28 | 209.30 |
| 2015-12-24 | 209.63 |
| 2015-12-23 | 209.30 |
| 2015-12-22 | 208.30 |
| 2015-12-21 | 209.97 |
| 2015-12-18 | 210.63 |
| 2015-12-17 | 207.64 |
| 2015-12-16 | 208.30 |
| 2015-12-15 | 207.97 |
| 2015-12-14 | 208.30 |
| 2015-12-11 | 208.64 |
| 2015-12-10 | 210.63 |
| 2015-12-09 | 210.63 |
| 2015-12-08 | 210.96 |
| 2015-12-07 | 211.30 |
| 2015-12-04 | 213.29 |
| 2015-12-03 | 211.30 |
| 2015-12-02 | 211.63 |
| 2015-12-01 | 211.96 |
| 2015-11-30 | 211.30 |
| 2015-11-27 | 211.30 |
| 2015-11-26 | 210.96 |
| 2015-11-25 | 209.63 |
| 2015-11-24 | 208.30 |
| 2015-11-23 | 209.97 |
| 2015-11-20 | 211.30 |
| 2015-11-19 | 208.64 |
| 2015-11-18 | 206.97 |
| 2015-11-17 | 207.64 |
| 2015-11-16 | 206.64 |
| 2015-11-13 | 205.97 |
| 2015-11-12 | 206.31 |
| 2015-11-11 | 205.97 |
| 2015-11-10 | 205.31 |
| 2015-11-09 | 205.97 |
| 2015-11-06 | 207.30 |
| 2015-11-05 | 207.64 |
| 2015-11-04 | 209.30 |
| 2015-11-03 | 207.30 |
| 2015-11-02 | 207.30 |
| 2015-10-30 | 204.98 |
| 2015-10-29 | 195.33 |
| 2015-10-28 | 195.66 |
| 2015-10-27 | 194.00 |
| 2015-10-26 | 195.33 |
| 2015-10-23 | 194.67 |
| 2015-10-22 | 193.00 |
| 2015-10-20 | 193.00 |
| 2015-10-19 | 192.01 |
| 2015-10-16 | 192.67 |
| 2015-10-15 | 193.34 |
| 2015-10-14 | 192.01 |
| 2015-10-13 | 190.34 |
| 2015-10-12 | 189.35 |
| 2015-10-09 | 189.68 |
| 2015-10-08 | 187.68 |
| 2015-10-07 | 189.35 |
| 2015-10-06 | 187.35 |
| 2015-10-05 | 187.35 |
| 2015-10-02 | 185.35 |
| 2015-09-30 | 172.38 |
| 2015-09-29 | 173.38 |
| 2015-09-25 | 179.04 |
| 2015-09-24 | 178.04 |
| 2015-09-23 | 182.03 |
| 2015-09-22 | 185.69 |
| 2015-09-21 | 187.02 |
| 2015-09-18 | 189.68 |
| 2015-09-17 | 191.01 |
| 2015-09-16 | 191.67 |
| 2015-09-15 | 188.68 |
| 2015-09-14 | 190.34 |
| 2015-09-11 | 194.33 |
| 2015-09-10 | 190.68 |
| 2015-09-09 | 191.98 |
| 2015-09-08 | 189.04 |
| 2015-09-07 | 187.41 |
| 2015-09-04 | 189.04 |
| 2015-09-02 | 193.29 |
| 2015-09-01 | 191.33 |
| 2015-08-31 | 197.21 |
| 2015-08-28 | 197.21 |
| 2015-08-27 | 193.94 |
| 2015-08-26 | 186.76 |
| 2015-08-25 | 186.10 |
| 2015-08-24 | 185.78 |
| 2015-08-21 | 199.17 |
| 2015-08-20 | 203.74 |
| 2015-08-19 | 204.39 |
| 2015-08-18 | 207.01 |
| 2015-08-17 | 209.29 |
| 2015-08-14 | 210.27 |
| 2015-08-13 | 207.01 |
| 2015-08-12 | 207.66 |
| 2015-08-11 | 216.15 |
| 2015-08-10 | 215.50 |
| 2015-08-07 | 217.46 |
| 2015-08-06 | 218.44 |
| 2015-08-05 | 214.52 |
| 2015-08-04 | 214.52 |
| 2015-08-03 | 214.84 |
| 2015-07-31 | 216.80 |
| 2015-07-30 | 216.48 |
| 2015-07-29 | 215.82 |
| 2015-07-28 | 213.21 |
| 2015-07-27 | 210.27 |
| 2015-07-24 | 216.80 |
| 2015-07-23 | 215.50 |
| 2015-07-22 | 216.15 |
| 2015-07-21 | 216.80 |
| 2015-07-20 | 218.11 |
| 2015-07-17 | 218.11 |
| 2015-07-16 | 216.80 |
| 2015-07-15 | 212.88 |
| 2015-07-14 | 216.80 |
| 2015-07-13 | 216.48 |
| 2015-07-10 | 213.54 |
| 2015-07-09 | 201.78 |
| 2015-07-08 | 193.94 |
| 2015-07-07 | 208.31 |
| 2015-07-06 | 212.88 |
| 2015-07-03 | 223.01 |
| 2015-07-02 | 225.95 |
| 2015-06-30 | 231.83 |
| 2015-06-29 | 230.52 |
| 2015-06-26 | 233.13 |
| 2015-06-25 | 235.09 |
| 2015-06-24 | 235.09 |
| 2015-06-23 | 236.40 |
| 2015-06-22 | 231.83 |
| 2015-06-19 | 229.21 |
| 2015-06-18 | 235.09 |
| 2015-06-17 | 233.79 |
| 2015-06-16 | 233.13 |
| 2015-06-15 | 233.13 |
| 2015-06-12 | 239.67 |
| 2015-06-11 | 236.40 |
| 2015-06-10 | 236.40 |
| 2015-06-09 | 240.97 |
| 2015-06-08 | 249.46 |
| 2015-06-05 | 249.46 |
| 2015-06-04 | 252.08 |
| 2015-06-03 | 252.08 |
| 2015-06-02 | 242.93 |
| 2015-06-01 | 239.67 |
| 2015-05-29 | 234.44 |
| 2015-05-28 | 231.83 |
| 2015-05-27 | 234.44 |
| 2015-05-26 | 234.44 |
| 2015-05-22 | 233.79 |
| 2015-05-21 | 232.48 |
| 2015-05-20 | 233.79 |
| 2015-05-19 | 231.83 |
| 2015-05-18 | 233.79 |
| 2015-05-15 | 231.83 |
| 2015-05-14 | 232.48 |
| 2015-05-13 | 229.87 |
| 2015-05-12 | 233.13 |
| 2015-05-11 | 233.79 |
| 2015-05-08 | 231.17 |
| 2015-05-07 | 230.52 |
| 2015-05-06 | 232.48 |
| 2015-05-05 | 234.44 |
| 2015-05-04 | 239.67 |
| 2015-04-30 | 228.24 |
| 2015-04-29 | 231.42 |
| 2015-04-28 | 230.15 |
| 2015-04-27 | 228.24 |
| 2015-04-24 | 221.22 |
| 2015-04-23 | 218.36 |
| 2015-04-22 | 218.04 |
| 2015-04-21 | 218.36 |
| 2015-04-20 | 218.67 |
| 2015-04-17 | 228.87 |
| 2015-04-16 | 223.77 |
| 2015-04-15 | 223.77 |
| 2015-04-14 | 227.60 |
| 2015-04-13 | 221.22 |
| 2015-04-10 | 210.39 |
| 2015-04-09 | 211.66 |
| 2015-04-08 | 209.11 |
| 2015-04-02 | 207.84 |
| 2015-04-01 | 208.48 |
| 2015-03-31 | 209.43 |
| 2015-03-30 | 208.16 |
| 2015-03-27 | 206.88 |
| 2015-03-26 | 208.16 |
| 2015-03-25 | 208.80 |
| 2015-03-24 | 208.16 |
| 2015-03-23 | 208.16 |
| 2015-03-20 | 209.11 |
| 2015-03-19 | 208.80 |
| 2015-03-18 | 208.80 |
| 2015-03-17 | 207.20 |
| 2015-03-16 | 205.29 |
| 2015-03-13 | 204.65 |
| 2015-03-12 | 205.93 |
| 2015-03-11 | 204.97 |
| 2015-03-10 | 206.25 |
| 2015-03-09 | 209.11 |
| 2015-03-06 | 209.75 |
| 2015-03-05 | 207.84 |
| 2015-03-04 | 210.07 |
| 2015-03-03 | 207.52 |
| 2015-03-02 | 208.80 |
| 2015-02-27 | 207.84 |
| 2015-02-26 | 206.88 |
| 2015-02-25 | 205.61 |
| 2015-02-24 | 204.33 |
| 2015-02-23 | 205.93 |
| 2015-02-18 | 203.70 |
| 2015-02-17 | 204.02 |
| 2015-02-16 | 205.61 |
| 2015-02-13 | 205.29 |
| 2015-02-12 | 204.02 |
| 2015-02-11 | 203.70 |
| 2015-02-10 | 203.70 |
| 2015-02-09 | 207.20 |
| 2015-02-06 | 207.84 |
| 2015-02-05 | 208.48 |
| 2015-02-04 | 207.84 |
| 2015-02-03 | 206.88 |
| 2015-02-02 | 207.20 |
| 2015-01-30 | 205.61 |
| 2015-01-29 | 205.29 |
| 2015-01-28 | 205.93 |
| 2015-01-27 | 205.93 |
| 2015-01-26 | 205.61 |
| 2015-01-23 | 207.84 |
| 2015-01-22 | 205.61 |
| 2015-01-21 | 205.29 |
| 2015-01-20 | 204.65 |
| 2015-01-19 | 205.29 |
| 2015-01-16 | 208.48 |
| 2015-01-15 | 208.48 |
| 2015-01-14 | 208.48 |
| 2015-01-13 | 208.80 |
| 2015-01-12 | 209.75 |
| 2015-01-09 | 211.66 |
| 2015-01-08 | 210.39 |
| 2015-01-07 | 209.43 |
| 2015-01-06 | 213.26 |
| 2015-01-05 | 213.26 |
| 2015-01-02 | 213.58 |
| 2014-12-31 | 212.30 |
| 2014-12-30 | 209.43 |
| 2014-12-29 | 209.11 |
| 2014-12-24 | 211.03 |
| 2014-12-23 | 211.03 |
| 2014-12-22 | 204.65 |
| 2014-12-19 | 204.65 |
| 2014-12-18 | 210.07 |
| 2014-12-17 | 204.02 |
| 2014-12-16 | 206.57 |
| 2014-12-15 | 206.25 |
| 2014-12-12 | 208.80 |
| 2014-12-11 | 208.16 |
| 2014-12-10 | 210.07 |
| 2014-12-09 | 209.11 |
| 2014-12-08 | 212.62 |
| 2014-12-05 | 213.58 |
| 2014-12-04 | 212.62 |
| 2014-12-03 | 208.48 |
| 2014-12-02 | 212.30 |
| 2014-12-01 | 211.98 |
| 2014-11-28 | 213.26 |
| 2014-11-27 | 214.85 |
| 2014-11-26 | 215.17 |
| 2014-11-25 | 212.30 |
| 2014-11-24 | 220.59 |
| 2014-11-21 | 219.95 |
| 2014-11-20 | 221.86 |
| 2014-11-19 | 221.86 |
| 2014-11-18 | 221.86 |
| 2014-11-17 | 224.41 |
| 2014-11-14 | 229.51 |
| 2014-11-13 | 229.51 |
| 2014-11-12 | 228.24 |
| 2014-11-11 | 226.96 |
| 2014-11-10 | 226.96 |
| 2014-11-07 | 225.05 |
| 2014-11-06 | 212.62 |
| 2014-11-05 | 213.58 |
| 2014-11-04 | 214.53 |
| 2014-11-03 | 214.85 |
| 2014-10-31 | 212.62 |
| 2014-10-30 | 208.80 |
| 2014-10-29 | 207.84 |
| 2014-10-28 | 203.06 |
| 2014-10-27 | 198.92 |
| 2014-10-24 | 199.55 |
| 2014-10-23 | 199.55 |
| 2014-10-22 | 199.87 |
| 2014-10-21 | 198.60 |
| 2014-10-20 | 201.15 |
| 2014-10-17 | 198.92 |
| 2014-10-16 | 198.92 |
| 2014-10-15 | 203.06 |
| 2014-10-14 | 202.74 |
| 2014-10-13 | 202.74 |
| 2014-10-10 | 205.29 |
| 2014-10-09 | 206.88 |
| 2014-10-08 | 206.25 |
| 2014-10-07 | 205.93 |
| 2014-10-06 | 206.25 |
| 2014-10-03 | 197.96 |
| 2014-09-30 | 206.88 |
| 2014-09-29 | 217.40 |
| 2014-09-26 | 222.50 |
| 2014-09-25 | 226.96 |
| 2014-09-24 | 228.87 |
| 2014-09-23 | 220.59 |
| 2014-09-22 | 219.31 |
| 2014-09-19 | 221.86 |
| 2014-09-18 | 221.22 |
| 2014-09-17 | 222.50 |
| 2014-09-16 | 221.86 |
| 2014-09-15 | 223.14 |
| 2014-09-12 | 225.69 |
| 2014-09-11 | 228.55 |
| 2014-09-10 | 226.67 |
| 2014-09-08 | 225.41 |
| 2014-09-05 | 230.44 |
| 2014-09-04 | 226.67 |
| 2014-09-03 | 231.69 |
| 2014-09-02 | 225.41 |
| 2014-09-01 | 220.39 |
| 2014-08-29 | 220.39 |
| 2014-08-28 | 219.76 |
| 2014-08-27 | 222.90 |
| 2014-08-26 | 225.41 |
| 2014-08-25 | 227.30 |
| 2014-08-22 | 227.30 |
| 2014-08-21 | 226.67 |
| 2014-08-20 | 227.93 |
| 2014-08-19 | 227.30 |
| 2014-08-18 | 229.81 |
| 2014-08-15 | 229.81 |
| 2014-08-14 | 227.93 |
| 2014-08-13 | 229.81 |
| 2014-08-12 | 237.98 |
| 2014-08-11 | 229.18 |
| 2014-08-08 | 232.95 |
| 2014-08-07 | 224.16 |
| 2014-08-06 | 222.90 |
| 2014-08-05 | 222.90 |
| 2014-08-04 | 220.39 |
| 2014-08-01 | 221.02 |
| 2014-07-31 | 220.39 |
| 2014-07-30 | 221.02 |
| 2014-07-29 | 217.25 |
| 2014-07-28 | 214.73 |
| 2014-07-25 | 212.53 |
| 2014-07-24 | 206.57 |
| 2014-07-23 | 205.31 |
| 2014-07-22 | 204.05 |
| 2014-07-21 | 203.43 |
| 2014-07-18 | 199.34 |
| 2014-07-17 | 200.60 |
| 2014-07-16 | 199.03 |
| 2014-07-15 | 196.20 |
| 2014-07-14 | 190.55 |
| 2014-07-11 | 190.23 |
| 2014-07-10 | 190.86 |
| 2014-07-09 | 191.18 |
| 2014-07-08 | 192.75 |
| 2014-07-07 | 191.18 |
| 2014-07-04 | 192.43 |
| 2014-07-03 | 194.00 |
| 2014-07-02 | 191.18 |
| 2014-06-30 | 188.35 |
| 2014-06-27 | 188.66 |
| 2014-06-26 | 191.80 |
| 2014-06-25 | 189.92 |
| 2014-06-24 | 190.86 |
| 2014-06-23 | 193.69 |
| 2014-06-20 | 198.40 |
| 2014-06-19 | 199.34 |
| 2014-06-18 | 200.28 |
| 2014-06-17 | 201.54 |
| 2014-06-16 | 203.43 |
| 2014-06-13 | 203.74 |
| 2014-06-12 | 205.00 |
| 2014-06-11 | 205.94 |
| 2014-06-10 | 206.88 |
| 2014-06-09 | 206.57 |
| 2014-06-06 | 209.08 |
| 2014-06-05 | 209.08 |
| 2014-06-04 | 209.39 |
| 2014-06-03 | 208.45 |
| 2014-05-30 | 206.25 |
| 2014-05-29 | 205.94 |
| 2014-05-28 | 205.31 |
| 2014-05-27 | 203.11 |
| 2014-05-26 | 210.34 |
| 2014-05-23 | 213.48 |
| 2014-05-22 | 211.91 |
| 2014-05-21 | 210.96 |
| 2014-05-20 | 207.82 |
| 2014-05-19 | 197.46 |
| 2014-05-16 | 195.57 |
| 2014-05-15 | 195.89 |
| 2014-05-14 | 185.84 |
| 2014-05-13 | 182.69 |
| 2014-05-12 | 181.75 |
| 2014-05-09 | 184.89 |
| 2014-05-08 | 192.75 |
| 2014-05-07 | 204.68 |
| 2014-05-05 | 217.87 |
| 2014-05-02 | 228.55 |
| 2014-04-30 | 273.16 |
| 2014-04-29 | 270.65 |
| 2014-04-28 | 275.67 |
| 2014-04-25 | 274.66 |
| 2014-04-24 | 277.68 |
| 2014-04-23 | 282.20 |
| 2014-04-22 | 284.88 |
| 2014-04-17 | 290.70 |
| 2014-04-16 | 282.64 |
| 2014-04-15 | 271.90 |
| 2014-04-14 | 270.11 |
| 2014-04-11 | 269.22 |
| 2014-04-10 | 269.22 |
| 2014-04-09 | 268.32 |
| 2014-04-08 | 266.09 |
| 2014-04-07 | 266.98 |
| 2014-04-04 | 270.11 |
| 2014-04-03 | 273.25 |
| 2014-04-02 | 273.25 |
| 2014-04-01 | 258.03 |
| 2014-03-31 | 258.03 |
| 2014-03-28 | 258.92 |
| 2014-03-27 | 254.90 |
| 2014-03-26 | 254.90 |
| 2014-03-25 | 258.92 |
| 2014-03-24 | 261.61 |
| 2014-03-21 | 261.61 |
| 2014-03-20 | 256.69 |
| 2014-03-19 | 261.16 |
| 2014-03-18 | 262.06 |
| 2014-03-17 | 256.69 |
| 2014-03-14 | 255.79 |
| 2014-03-13 | 262.06 |
| 2014-03-12 | 269.22 |
| 2014-03-11 | 272.35 |
| 2014-03-10 | 275.04 |
| 2014-03-07 | 271.90 |
| 2014-03-06 | 254.45 |
| 2014-03-05 | 252.66 |
| 2014-03-04 | 254.45 |
| 2014-03-03 | 252.66 |
| 2014-02-28 | 256.24 |
| 2014-02-27 | 249.97 |
| 2014-02-26 | 278.62 |
| 2014-02-25 | 279.06 |
| 2014-02-24 | 284.43 |
| 2014-02-21 | 283.54 |
| 2014-02-20 | 285.33 |
| 2014-02-19 | 275.04 |
| 2014-02-18 | 274.14 |
| 2014-02-17 | 270.56 |
| 2014-02-14 | 272.80 |
| 2014-02-13 | 267.43 |
| 2014-02-12 | 267.43 |
| 2014-02-11 | 270.11 |
| 2014-02-10 | 271.01 |
| 2014-02-07 | 276.83 |
| 2014-02-06 | 250.87 |
| 2014-02-05 | 241.02 |
| 2014-02-04 | 241.92 |
| 2014-01-30 | 241.92 |
| 2014-01-29 | 241.92 |
| 2014-01-28 | 238.79 |
| 2014-01-27 | 239.23 |
| 2014-01-24 | 245.50 |
| 2014-01-23 | 253.55 |
| 2014-01-22 | 257.13 |
| 2014-01-21 | 258.48 |
| 2014-01-20 | 258.03 |
| 2014-01-17 | 251.76 |
| 2014-01-16 | 247.29 |
| 2014-01-15 | 241.47 |
| 2014-01-14 | 240.13 |
| 2014-01-13 | 242.37 |
| 2014-01-10 | 245.50 |
| 2014-01-09 | 255.34 |
| 2014-01-08 | 238.34 |
| 2014-01-07 | 235.65 |
| 2014-01-06 | 231.18 |
| 2014-01-03 | 228.04 |
| 2014-01-02 | 231.18 |
| 2013-12-31 | 231.63 |
| 2013-12-30 | 230.73 |
| 2013-12-27 | 231.63 |
| 2013-12-24 | 215.51 |
| 2013-12-23 | 213.72 |
| 2013-12-20 | 219.99 |
| 2013-12-19 | 224.46 |
| 2013-12-18 | 230.73 |
| 2013-12-17 | 232.07 |
| 2013-12-16 | 231.18 |
| 2013-12-13 | 235.21 |
| 2013-12-12 | 231.63 |
| 2013-12-11 | 235.21 |
| 2013-12-10 | 239.23 |
| 2013-12-09 | 239.68 |
| 2013-12-06 | 245.50 |
| 2013-12-05 | 243.71 |
| 2013-12-04 | 248.18 |
| 2013-12-03 | 245.95 |
| 2013-12-02 | 246.39 |
| 2013-11-29 | 249.08 |
| 2013-11-28 | 248.63 |
| 2013-11-27 | 249.53 |
| 2013-11-26 | 250.42 |
| 2013-11-25 | 253.11 |
| 2013-11-22 | 252.66 |
| 2013-11-21 | 255.79 |
| 2013-11-20 | 252.66 |
| 2013-11-19 | 258.92 |
| 2013-11-18 | 243.71 |
| 2013-11-15 | 252.21 |
| 2013-11-14 | 257.13 |
| 2013-11-13 | 256.24 |
| 2013-11-12 | 263.40 |
| 2013-11-11 | 263.85 |
| 2013-11-08 | 272.35 |
| 2013-11-07 | 275.93 |
| 2013-11-06 | 276.38 |
| 2013-11-05 | 278.62 |
| 2013-11-04 | 280.41 |
| 2013-11-01 | 281.30 |
| 2013-10-31 | 285.78 |
| 2013-10-30 | 278.17 |
| 2013-10-29 | 272.80 |
| 2013-10-28 | 282.64 |
| 2013-10-25 | 344.85 |
| 2013-10-24 | 344.85 |
| 2013-10-23 | 344.85 |
| 2013-10-22 | 321.58 |
| 2013-10-21 | 322.92 |
| 2013-10-18 | 326.06 |
| 2013-10-17 | 312.18 |
| 2013-10-16 | 313.08 |
| 2013-10-15 | 313.97 |
| 2013-10-11 | 302.78 |
| 2013-10-10 | 299.65 |
| 2013-10-09 | 300.55 |
| 2013-10-08 | 320.24 |
| 2013-10-07 | 319.79 |
| 2013-10-04 | 328.29 |
| 2013-10-03 | 335.01 |
| 2013-10-02 | 323.82 |
| 2013-09-30 | 323.82 |
| 2013-09-27 | 324.27 |
| 2013-09-26 | 322.48 |
| 2013-09-25 | 328.74 |
| 2013-09-24 | 330.53 |
| 2013-09-23 | 335.90 |
| 2013-09-19 | 325.61 |
| 2013-09-18 | 282.64 |
| 2013-09-17 | 281.30 |
| 2013-09-16 | 254.45 |
| 2013-09-13 | 223.12 |
| 2013-09-12 | 226.70 |
| 2013-09-11 | 227.15 |
| 2013-09-10 | 221.81 |
| 2013-09-09 | 222.70 |
| 2013-09-06 | 225.81 |
| 2013-09-05 | 225.37 |
| 2013-09-04 | 225.37 |
| 2013-09-03 | 222.26 |
| 2013-09-02 | 226.70 |
| 2013-08-30 | 223.15 |
| 2013-08-29 | 223.59 |
| 2013-08-28 | 218.26 |
| 2013-08-27 | 224.04 |
| 2013-08-26 | 203.14 |
| 2013-08-23 | 200.48 |
| 2013-08-22 | 196.48 |
| 2013-08-21 | 196.92 |
| 2013-08-20 | 196.48 |
| 2013-08-19 | 202.26 |
| 2013-08-16 | 200.48 |
| 2013-08-15 | 204.48 |
| 2013-08-13 | 200.48 |
| 2013-08-12 | 204.48 |
| 2013-08-09 | 204.48 |
| 2013-08-08 | 199.59 |
| 2013-08-07 | 155.14 |
| 2013-08-06 | 155.14 |
| 2013-08-05 | 155.58 |
| 2013-08-02 | 154.25 |
| 2013-08-01 | 154.25 |
| 2013-07-31 | 153.81 |
| 2013-07-30 | 152.03 |
| 2013-07-29 | 146.69 |
| 2013-07-26 | 145.80 |
| 2013-07-25 | 140.92 |
| 2013-07-24 | 140.92 |
| 2013-07-23 | 140.92 |
| 2013-07-22 | 137.36 |
| 2013-07-19 | 138.25 |
| 2013-07-18 | 136.91 |
| 2013-07-17 | 136.91 |
| 2013-07-16 | 138.69 |
| 2013-07-15 | 140.03 |
| 2013-07-12 | 141.36 |
| 2013-07-11 | 138.25 |
| 2013-07-10 | 137.80 |
| 2013-07-09 | 138.25 |
| 2013-07-08 | 139.58 |
| 2013-07-05 | 141.80 |
| 2013-07-04 | 141.80 |
| 2013-07-03 | 137.80 |
| 2013-07-02 | 142.69 |
| 2013-06-28 | 140.03 |
| 2013-06-27 | 140.47 |
| 2013-06-26 | 142.69 |
| 2013-06-25 | 133.80 |
| 2013-06-24 | 132.91 |
| 2013-06-21 | 155.14 |
| 2013-06-20 | 131.14 |
| 2013-06-19 | 143.58 |
| 2013-06-18 | 142.25 |
| 2013-06-17 | 138.25 |
| 2013-06-14 | 130.25 |
| 2013-06-13 | 123.58 |
| 2013-06-11 | 129.36 |
| 2013-06-10 | 136.03 |
| 2013-06-07 | 139.58 |
| 2013-06-06 | 140.03 |
| 2013-06-05 | 142.25 |
| 2013-06-04 | 144.47 |
| 2013-06-03 | 144.47 |
| 2013-05-31 | 144.03 |
| 2013-05-30 | 143.58 |
| 2013-05-29 | 150.25 |
| 2013-05-28 | 149.80 |
| 2013-05-27 | 147.58 |
| 2013-05-24 | 148.47 |
| 2013-05-23 | 147.14 |
| 2013-05-22 | 148.92 |
| 2013-05-21 | 147.58 |
| 2013-05-20 | 149.36 |
| 2013-05-16 | 149.36 |
| 2013-05-15 | 150.69 |
| 2013-05-14 | 150.25 |
| 2013-05-13 | 151.14 |
| 2013-05-10 | 150.26 |
| 2013-05-09 | 149.39 |
| 2013-05-08 | 149.39 |
| 2013-05-07 | 151.14 |
| 2013-05-06 | 151.14 |
| 2013-05-03 | 151.58 |
| 2013-05-02 | 152.45 |
| 2013-04-30 | 153.76 |
| 2013-04-29 | 149.83 |
| 2013-04-26 | 149.39 |
| 2013-04-25 | 151.58 |
| 2013-04-24 | 155.08 |
| 2013-04-23 | 156.83 |
| 2013-04-22 | 145.89 |
| 2013-04-19 | 152.89 |
| 2013-04-18 | 156.39 |
| 2013-04-17 | 157.26 |
| 2013-04-16 | 157.26 |
| 2013-04-15 | 156.39 |
| 2013-04-12 | 157.26 |
| 2013-04-11 | 157.70 |
| 2013-04-10 | 157.26 |
| 2013-04-09 | 155.08 |
| 2013-04-08 | 154.64 |
| 2013-04-05 | 153.33 |
| 2013-04-03 | 163.39 |
| 2013-04-02 | 169.08 |
| 2013-03-28 | 155.95 |
| 2013-03-27 | 147.64 |
| 2013-03-26 | 149.39 |
| 2013-03-25 | 150.26 |
| 2013-03-22 | 149.83 |
| 2013-03-21 | 151.14 |
| 2013-03-20 | 152.45 |
| 2013-03-19 | 144.14 |
| 2013-03-18 | 144.14 |
| 2013-03-15 | 148.51 |
| 2013-03-14 | 147.20 |
| 2013-03-13 | 147.64 |
| 2013-03-12 | 149.39 |
| 2013-03-11 | 152.89 |
| 2013-03-08 | 152.89 |
| 2013-03-07 | 146.76 |
| 2013-03-06 | 150.70 |
| 2013-03-05 | 152.01 |
| 2013-03-04 | 150.70 |
| 2013-03-01 | 150.70 |
| 2013-02-28 | 147.20 |
| 2013-02-27 | 146.76 |
| 2013-02-26 | 143.26 |
| 2013-02-25 | 150.70 |
| 2013-02-22 | 149.83 |
| 2013-02-21 | 144.58 |
| 2013-02-20 | 144.58 |
| 2013-02-19 | 143.26 |
| 2013-02-18 | 143.26 |
| 2013-02-15 | 145.45 |
| 2013-02-14 | 139.76 |
| 2013-02-08 | 139.76 |
| 2013-02-07 | 141.08 |
| 2013-02-06 | 136.26 |
| 2013-02-05 | 113.95 |
| 2013-02-04 | 107.39 |
| 2013-02-01 | 106.51 |
| 2013-01-31 | 105.42 |
| 2013-01-30 | 105.85 |
| 2013-01-29 | 105.64 |
| 2013-01-28 | 105.20 |
| 2013-01-25 | 105.20 |
| 2013-01-24 | 105.64 |
| 2013-01-23 | 104.76 |
| 2013-01-22 | 104.76 |
| 2013-01-21 | 103.45 |
| 2013-01-18 | 101.26 |
| 2013-01-17 | 100.82 |
| 2013-01-16 | 101.70 |
| 2013-01-15 | 101.26 |
| 2013-01-14 | 102.57 |
| 2013-01-11 | 100.82 |
| 2013-01-10 | 101.70 |
| 2013-01-09 | 99.51 |
| 2013-01-08 | 97.54 |
| 2013-01-07 | 99.07 |
| 2013-01-04 | 96.89 |
| 2013-01-03 | 96.89 |
| 2013-01-02 | 95.79 |
| 2012-12-31 | 96.45 |
| 2012-12-28 | 96.67 |
| 2012-12-27 | 96.67 |
| 2012-12-24 | 94.92 |
| 2012-12-21 | 95.57 |
| 2012-12-20 | 98.85 |
| 2012-12-19 | 92.73 |
| 2012-12-18 | 92.73 |
| 2012-12-17 | 93.60 |
| 2012-12-14 | 94.26 |
| 2012-12-13 | 92.51 |
| 2012-12-12 | 92.95 |
| 2012-12-11 | 92.51 |
| 2012-12-10 | 94.70 |
| 2012-12-07 | 94.70 |
| 2012-12-06 | 94.92 |
| 2012-12-05 | 94.26 |
| 2012-12-04 | 92.73 |
| 2012-12-03 | 96.01 |
| 2012-11-30 | 97.10 |
| 2012-11-29 | 85.95 |
| 2012-11-28 | 75.01 |
| 2012-11-27 | 75.45 |
| 2012-11-26 | 75.01 |
| 2012-11-23 | 73.92 |
| 2012-11-22 | 73.26 |
| 2012-11-21 | 73.26 |
| 2012-11-20 | 73.26 |
| 2012-11-19 | 72.82 |
| 2012-11-16 | 73.26 |
| 2012-11-15 | 74.35 |
| 2012-11-14 | 72.82 |
| 2012-11-13 | 72.60 |
| 2012-11-12 | 73.92 |
| 2012-11-09 | 75.01 |
| 2012-11-08 | 76.54 |
| 2012-11-07 | 79.38 |
| 2012-11-06 | 77.42 |
| 2012-11-05 | 79.38 |
| 2012-11-02 | 80.48 |
| 2012-11-01 | 76.32 |
| 2012-10-31 | 76.54 |
| 2012-10-30 | 75.01 |
| 2012-10-29 | 74.57 |
| 2012-10-26 | 74.57 |
| 2012-10-25 | 76.54 |
| 2012-10-24 | 76.98 |
| 2012-10-22 | 76.54 |
| 2012-10-19 | 75.88 |
| 2012-10-18 | 76.10 |
| 2012-10-17 | 75.01 |
| 2012-10-16 | 73.48 |
| 2012-10-15 | 72.60 |
| 2012-10-12 | 71.07 |
| 2012-10-11 | 70.63 |
| 2012-10-10 | 70.63 |
| 2012-10-09 | 69.98 |
| 2012-10-08 | 69.54 |
| 2012-10-05 | 69.54 |
| 2012-10-04 | 68.45 |
| 2012-10-03 | 66.26 |
| 2012-09-28 | 65.17 |
| 2012-09-27 | 64.95 |
| 2012-09-26 | 64.73 |
| 2012-09-25 | 64.73 |
| 2012-09-24 | 64.51 |
| 2012-09-21 | 65.82 |
| 2012-09-20 | 65.60 |
| 2012-09-19 | 65.82 |
| 2012-09-18 | 65.17 |
| 2012-09-17 | 64.07 |
| 2012-09-14 | 66.48 |
| 2012-09-13 | 64.07 |
| 2012-09-12 | 62.78 |
| 2012-09-11 | 61.91 |
| 2012-09-10 | 62.34 |
| 2012-09-07 | 61.48 |
| 2012-09-06 | 59.32 |
| 2012-09-05 | 57.16 |
| 2012-09-04 | 57.59 |
| 2012-09-03 | 58.67 |
| 2012-08-31 | 58.67 |
| 2012-08-30 | 58.67 |
| 2012-08-29 | 59.32 |
| 2012-08-28 | 58.67 |
| 2012-08-27 | 58.67 |
| 2012-08-24 | 58.67 |
| 2012-08-23 | 59.97 |
| 2012-08-22 | 60.19 |
| 2012-08-21 | 60.19 |
| 2012-08-20 | 59.75 |
| 2012-08-17 | 59.75 |
| 2012-08-16 | 60.83 |
| 2012-08-15 | 60.83 |
| 2012-08-14 | 60.83 |
| 2012-08-13 | 59.75 |
| 2012-08-10 | 60.83 |
| 2012-08-09 | 60.83 |
| 2012-08-08 | 65.80 |
| 2012-08-07 | 65.15 |
| 2012-08-06 | 65.80 |
| 2012-08-03 | 60.83 |
| 2012-08-02 | 61.91 |
| 2012-08-01 | 61.91 |
| 2012-07-31 | 62.34 |
| 2012-07-30 | 61.91 |
| 2012-07-27 | 60.62 |
| 2012-07-26 | 60.40 |
| 2012-07-25 | 60.40 |
| 2012-07-24 | 60.83 |
| 2012-07-23 | 61.91 |
| 2012-07-20 | 62.99 |
| 2012-07-19 | 61.91 |
| 2012-07-18 | 60.83 |
| 2012-07-17 | 60.83 |
| 2012-07-16 | 59.54 |
| 2012-07-13 | 59.75 |
| 2012-07-12 | 58.89 |
| 2012-07-11 | 57.59 |
| 2012-07-10 | 56.52 |
| 2012-07-09 | 56.52 |
| 2012-07-06 | 57.59 |
| 2012-07-05 | 55.00 |
| 2012-07-04 | 55.00 |
| 2012-07-03 | 55.00 |
| 2012-06-29 | 54.36 |
| 2012-06-28 | 52.20 |
| 2012-06-27 | 50.90 |
| 2012-06-26 | 50.69 |
| 2012-06-25 | 51.12 |
| 2012-06-22 | 53.28 |
| 2012-06-21 | 53.28 |
| 2012-06-20 | 53.28 |
| 2012-06-19 | 52.20 |
| 2012-06-18 | 52.20 |
| 2012-06-15 | 49.39 |
| 2012-06-14 | 49.39 |
| 2012-06-13 | 49.39 |
| 2012-06-12 | 47.88 |
| 2012-06-11 | 47.88 |
| 2012-06-08 | 47.23 |
| 2012-06-07 | 48.53 |
| 2012-06-06 | 47.45 |
| 2012-06-05 | 45.07 |
| 2012-06-04 | 42.91 |
| 2012-06-01 | 46.80 |
| 2012-05-31 | 44.64 |
| 2012-05-30 | 53.92 |
| 2012-05-29 | 55.22 |
| 2012-05-28 | 55.44 |
| 2012-05-25 | 59.11 |
| 2012-05-24 | 59.75 |
| 2012-05-23 | 59.75 |
| 2012-05-22 | 66.01 |
| 2012-05-21 | 62.99 |
| 2012-05-18 | 60.83 |
| 2012-05-17 | 68.17 |
| 2012-05-16 | 71.84 |
| 2012-05-15 | 73.14 |
| 2012-05-14 | 71.84 |
| 2012-05-11 | 72.48 |
| 2012-05-10 | 72.90 |
| 2012-05-09 | 73.11 |
| 2012-05-08 | 73.11 |
| 2012-05-07 | 73.11 |
| 2012-05-04 | 71.63 |
| 2012-05-03 | 71.63 |
| 2012-05-02 | 71.63 |
| 2012-04-30 | 71.00 |
| 2012-04-27 | 68.47 |
| 2012-04-26 | 68.89 |
| 2012-04-25 | 69.73 |
| 2012-04-24 | 69.73 |
| 2012-04-23 | 70.15 |
| 2012-04-20 | 68.89 |
| 2012-04-19 | 70.15 |
| 2012-04-18 | 70.15 |
| 2012-04-17 | 68.89 |
| 2012-04-16 | 67.62 |
| 2012-04-13 | 67.83 |
| 2012-04-12 | 68.89 |
| 2012-04-11 | 69.94 |
| 2012-04-10 | 70.58 |
| 2012-04-05 | 70.79 |
| 2012-04-03 | 69.94 |
| 2012-04-02 | 68.68 |
| 2012-03-30 | 68.68 |
| 2012-03-29 | 67.83 |
| 2012-03-28 | 68.68 |
| 2012-03-27 | 69.73 |
| 2012-03-26 | 68.89 |
| 2012-03-23 | 68.04 |
| 2012-03-22 | 67.83 |
| 2012-03-21 | 68.68 |
| 2012-03-20 | 68.89 |
| 2012-03-19 | 68.89 |
| 2012-03-16 | 70.58 |
| 2012-03-15 | 72.69 |
| 2012-03-14 | 74.38 |
| 2012-03-13 | 75.22 |
| 2012-03-12 | 75.85 |
| 2012-03-09 | 77.33 |
| 2012-03-08 | 77.33 |
| 2012-03-07 | 79.23 |
| 2012-03-06 | 78.81 |
| 2012-03-05 | 80.71 |
| 2012-03-02 | 81.55 |
| 2012-03-01 | 80.50 |
| 2012-02-29 | 82.61 |
| 2012-02-28 | 82.61 |
| 2012-02-27 | 80.71 |
| 2012-02-24 | 80.71 |
| 2012-02-23 | 80.71 |
| 2012-02-22 | 80.71 |
| 2012-02-21 | 81.55 |
| 2012-02-20 | 81.77 |
| 2012-02-17 | 79.44 |
| 2012-02-16 | 76.28 |
| 2012-02-15 | 77.33 |
| 2012-02-14 | 76.28 |
| 2012-02-13 | 75.64 |
| 2012-02-10 | 74.17 |
| 2012-02-09 | 73.74 |
| 2012-02-08 | 71.00 |
| 2012-02-07 | 67.41 |
| 2012-02-06 | 67.20 |
| 2012-02-03 | 64.24 |
| 2012-02-02 | 64.67 |
| 2012-02-01 | 63.19 |
| 2012-01-31 | 62.77 |
| 2012-01-30 | 62.77 |
| 2012-01-27 | 64.67 |
| 2012-01-26 | 64.67 |
| 2012-01-20 | 63.61 |
| 2012-01-19 | 64.45 |
| 2012-01-18 | 62.77 |
| 2012-01-17 | 62.55 |
| 2012-01-16 | 62.55 |
| 2012-01-13 | 62.98 |
| 2012-01-12 | 63.40 |
| 2012-01-11 | 63.61 |
| 2012-01-10 | 62.13 |
| 2012-01-09 | 62.13 |
| 2012-01-06 | 62.77 |
| 2012-01-05 | 63.40 |
| 2012-01-04 | 62.55 |
| 2012-01-03 | 62.13 |
| 2011-12-30 | 63.19 |
| 2011-12-29 | 61.50 |
| 2011-12-28 | 61.50 |
| 2011-12-23 | 63.40 |
| 2011-12-22 | 63.40 |
| 2011-12-21 | 61.71 |
| 2011-12-20 | 61.71 |
| 2011-12-19 | 61.92 |
| 2011-12-16 | 61.92 |
| 2011-12-15 | 61.71 |
| 2011-12-14 | 64.67 |
| 2011-12-13 | 67.62 |
| 2011-12-12 | 67.83 |
| 2011-12-09 | 67.62 |
| 2011-12-08 | 64.67 |
| 2011-12-07 | 62.98 |
| 2011-12-06 | 58.97 |
| 2011-12-05 | 60.23 |
| 2011-12-02 | 60.44 |
| 2011-12-01 | 58.97 |
| 2011-11-30 | 57.28 |
| 2011-11-29 | 57.28 |
| 2011-11-28 | 57.28 |
| 2011-11-25 | 57.28 |
| 2011-11-24 | 57.28 |
| 2011-11-23 | 57.28 |
| 2011-11-22 | 60.65 |
| 2011-11-21 | 60.65 |
| 2011-11-18 | 60.87 |
| 2011-11-17 | 62.55 |
| 2011-11-16 | 61.71 |
| 2011-11-15 | 61.92 |
| 2011-11-14 | 62.55 |
| 2011-11-11 | 62.55 |
| 2011-11-10 | 60.44 |
| 2011-11-09 | 61.71 |
| 2011-11-08 | 60.87 |
| 2011-11-07 | 58.75 |
| 2011-11-04 | 58.75 |
| 2011-11-03 | 57.28 |
| 2011-11-02 | 55.17 |
| 2011-11-01 | 55.17 |
| 2011-10-31 | 59.18 |
| 2011-10-28 | 58.75 |
| 2011-10-27 | 54.95 |
| 2011-10-26 | 50.94 |
| 2011-10-25 | 50.94 |
| 2011-10-24 | 51.79 |
| 2011-10-21 | 47.78 |
| 2011-10-20 | 47.78 |
| 2011-10-19 | 47.78 |
| 2011-10-18 | 47.78 |
| 2011-10-17 | 50.10 |
| 2011-10-14 | 49.25 |
| 2011-10-13 | 47.78 |
| 2011-10-12 | 43.55 |
| 2011-10-11 | 41.02 |
| 2011-10-10 | 37.22 |
| 2011-10-07 | 37.22 |
| 2011-10-06 | 31.73 |
| 2011-10-04 | 23.92 |
| 2011-10-03 | 27.93 |
| 2011-09-30 | 35.74 |
| 2011-09-28 | 39.33 |
| 2011-09-27 | 42.50 |
| 2011-09-26 | 40.39 |
| 2011-09-23 | 48.83 |
| 2011-09-22 | 53.05 |
| 2011-09-21 | 64.67 |
| 2011-09-20 | 64.67 |
| 2011-09-19 | 64.67 |
| 2011-09-16 | 68.89 |
| 2011-09-15 | 62.13 |
| 2011-09-14 | 57.97 |
| 2011-09-12 | 61.72 |
| 2011-09-09 | 69.41 |
| 2011-09-08 | 67.54 |
| 2011-09-07 | 69.41 |
| 2011-09-06 | 68.16 |
| 2011-09-05 | 69.41 |
| 2011-09-02 | 71.69 |
| 2011-09-01 | 72.11 |
| 2011-08-31 | 70.45 |
| 2011-08-30 | 70.03 |
| 2011-08-29 | 66.91 |
| 2011-08-26 | 66.91 |
| 2011-08-25 | 68.37 |
| 2011-08-24 | 68.78 |
| 2011-08-23 | 68.37 |
| 2011-08-22 | 66.29 |
| 2011-08-19 | 73.77 |
| 2011-08-18 | 78.35 |
| 2011-08-17 | 79.59 |
| 2011-08-16 | 79.80 |
| 2011-08-15 | 78.76 |
| 2011-08-12 | 77.72 |
| 2011-08-11 | 78.76 |
| 2011-08-10 | 80.84 |
| 2011-08-09 | 74.60 |
| 2011-08-08 | 79.80 |
| 2011-08-05 | 86.87 |
| 2011-08-04 | 89.15 |
| 2011-08-03 | 88.11 |
| 2011-08-02 | 91.23 |
| 2011-08-01 | 92.06 |
| 2011-07-29 | 89.15 |
| 2011-07-28 | 87.49 |
| 2011-07-27 | 87.49 |
| 2011-07-26 | 85.41 |
| 2011-07-25 | 85.41 |
| 2011-07-22 | 86.45 |
| 2011-07-21 | 84.58 |
| 2011-07-20 | 85.83 |
| 2011-07-19 | 85.83 |
| 2011-07-18 | 87.08 |
| 2011-07-15 | 89.15 |
| 2011-07-14 | 89.15 |
| 2011-07-13 | 87.28 |
| 2011-07-12 | 86.66 |
| 2011-07-11 | 89.15 |
| 2011-07-08 | 91.23 |
| 2011-07-07 | 90.19 |
| 2011-07-06 | 91.44 |
| 2011-07-05 | 91.44 |
| 2011-07-04 | 91.44 |
| 2011-06-30 | 90.40 |
| 2011-06-29 | 88.95 |
| 2011-06-28 | 89.15 |
| 2011-06-27 | 89.15 |
| 2011-06-24 | 88.74 |
| 2011-06-23 | 87.70 |
| 2011-06-22 | 88.32 |
| 2011-06-21 | 89.57 |
| 2011-06-20 | 86.66 |
| 2011-06-17 | 90.40 |
| 2011-06-16 | 90.40 |
| 2011-06-15 | 91.86 |
| 2011-06-14 | 92.27 |
| 2011-06-13 | 92.90 |
| 2011-06-10 | 95.60 |
| 2011-06-09 | 97.26 |
| 2011-06-08 | 96.64 |
| 2011-06-07 | 98.72 |
| 2011-06-03 | 101.21 |
| 2011-06-02 | 99.55 |
| 2011-06-01 | 101.42 |
| 2011-05-31 | 97.88 |
| 2011-05-30 | 96.64 |
| 2011-05-27 | 95.81 |
| 2011-05-26 | 92.27 |
| 2011-05-25 | 93.31 |
| 2011-05-24 | 95.39 |
| 2011-05-23 | 99.34 |
| 2011-05-20 | 106.61 |
| 2011-05-19 | 109.94 |
| 2011-05-18 | 115.76 |
| 2011-05-17 | 119.50 |
| 2011-05-16 | 124.07 |
| 2011-05-13 | 126.15 |
| 2011-05-12 | 124.49 |
| 2011-05-11 | 127.82 |
| 2011-05-09 | 127.82 |
| 2011-05-06 | 124.91 |
| 2011-05-05 | 126.57 |
| 2011-05-04 | 127.82 |
| 2011-05-03 | 129.48 |
| 2011-04-29 | 127.40 |
| 2011-04-28 | 127.40 |
| 2011-04-27 | 128.65 |
| 2011-04-26 | 128.65 |
| 2011-04-21 | 130.73 |
| 2011-04-20 | 133.01 |
| 2011-04-19 | 127.27 |
| 2011-04-18 | 124.81 |
| 2011-04-15 | 128.91 |
| 2011-04-14 | 126.86 |
| 2011-04-13 | 127.68 |
| 2011-04-12 | 131.37 |
| 2011-04-11 | 128.50 |
| 2011-04-08 | 127.68 |
| 2011-04-07 | 126.86 |
| 2011-04-06 | 125.63 |
| 2011-04-04 | 126.86 |
| 2011-04-01 | 119.89 |
| 2011-03-31 | 115.37 |
| 2011-03-30 | 115.78 |
| 2011-03-29 | 113.32 |
| 2011-03-28 | 113.32 |
| 2011-03-25 | 113.32 |
| 2011-03-24 | 112.91 |
| 2011-03-23 | 113.32 |
| 2011-03-22 | 112.91 |
| 2011-03-21 | 111.27 |
| 2011-03-18 | 113.32 |
| 2011-03-17 | 109.22 |
| 2011-03-16 | 119.48 |
| 2011-03-15 | 119.06 |
| 2011-03-14 | 124.81 |
| 2011-03-11 | 127.27 |
| 2011-03-10 | 128.09 |
| 2011-03-09 | 128.50 |
| 2011-03-08 | 128.09 |
| 2011-03-07 | 129.32 |
| 2011-03-04 | 130.55 |
| 2011-03-03 | 128.91 |
| 2011-03-02 | 128.50 |
| 2011-03-01 | 127.68 |
| 2011-02-28 | 127.68 |
| 2011-02-25 | 126.86 |
| 2011-02-24 | 127.27 |
| 2011-02-23 | 132.19 |
| 2011-02-22 | 133.83 |
| 2011-02-21 | 139.17 |
| 2011-02-18 | 138.76 |
| 2011-02-17 | 138.76 |
| 2011-02-16 | 135.06 |
| 2011-02-15 | 130.14 |
| 2011-02-14 | 128.50 |
| 2011-02-11 | 121.94 |
| 2011-02-10 | 128.91 |
| 2011-02-09 | 133.83 |
| 2011-02-08 | 140.40 |
| 2011-02-07 | 139.17 |
| 2011-02-02 | 142.04 |
| 2011-02-01 | 142.04 |
| 2011-01-31 | 139.58 |
| 2011-01-28 | 142.86 |
| 2011-01-27 | 144.09 |
| 2011-01-26 | 144.09 |
| 2011-01-25 | 140.81 |
| 2011-01-24 | 137.94 |
| 2011-01-21 | 141.63 |
| 2011-01-20 | 142.86 |
| 2011-01-19 | 144.91 |
| 2011-01-18 | 145.32 |
| 2011-01-17 | 144.09 |
| 2011-01-14 | 143.68 |
| 2011-01-13 | 138.76 |
| 2011-01-12 | 139.58 |
| 2011-01-11 | 140.40 |
| 2011-01-10 | 131.78 |
| 2011-01-07 | 129.73 |
| 2011-01-06 | 126.45 |
| 2011-01-05 | 128.91 |
| 2011-01-04 | 117.01 |
| 2011-01-03 | 105.12 |
| 2010-12-31 | 103.07 |
| 2010-12-30 | 100.60 |
| 2010-12-29 | 101.01 |
| 2010-12-28 | 100.81 |
| 2010-12-24 | 100.81 |
| 2010-12-23 | 101.01 |
| 2010-12-22 | 101.01 |
| 2010-12-21 | 99.99 |
| 2010-12-20 | 97.73 |
| 2010-12-17 | 101.22 |
| 2010-12-16 | 103.27 |
| 2010-12-15 | 105.12 |
| 2010-12-14 | 106.35 |
| 2010-12-13 | 101.22 |
| 2010-12-10 | 95.27 |
| 2010-12-09 | 95.68 |
| 2010-12-08 | 94.04 |
| 2010-12-07 | 93.01 |
| 2010-12-06 | 96.30 |
| 2010-12-03 | 96.71 |
| 2010-12-02 | 94.66 |
| 2010-12-01 | 94.66 |
| 2010-11-30 | 94.25 |
| 2010-11-29 | 94.45 |
| 2010-11-26 | 90.55 |
| 2010-11-25 | 92.81 |
| 2010-11-24 | 92.60 |
| 2010-11-23 | 92.60 |
| 2010-11-22 | 96.91 |
| 2010-11-19 | 96.50 |
| 2010-11-18 | 96.91 |
| 2010-11-17 | 90.96 |
| 2010-11-16 | 95.89 |
| 2010-11-15 | 92.40 |
| 2010-11-12 | 91.78 |
| 2010-11-11 | 95.89 |
| 2010-11-10 | 94.45 |
| 2010-11-09 | 93.84 |
| 2010-11-08 | 95.27 |
| 2010-11-05 | 93.43 |
| 2010-11-04 | 89.94 |
| 2010-11-03 | 87.27 |
| 2010-11-02 | 88.30 |
| 2010-11-01 | 88.30 |
| 2010-10-29 | 85.84 |
| 2010-10-28 | 86.25 |
| 2010-10-27 | 85.02 |
| 2010-10-26 | 85.43 |
| 2010-10-25 | 86.66 |
| 2010-10-22 | 84.61 |
| 2010-10-21 | 85.84 |
| 2010-10-20 | 84.61 |
| 2010-10-19 | 86.66 |
| 2010-10-18 | 86.45 |
| 2010-10-15 | 87.89 |
| 2010-10-14 | 88.50 |
| 2010-10-13 | 87.27 |
| 2010-10-12 | 86.66 |
| 2010-10-11 | 88.09 |
| 2010-10-08 | 87.68 |
| 2010-10-07 | 86.25 |
| 2010-10-06 | 88.71 |
| 2010-10-05 | 88.09 |
| 2010-10-04 | 88.09 |
| 2010-09-30 | 86.86 |
| 2010-09-29 | 87.27 |
| 2010-09-28 | 84.61 |
| 2010-09-27 | 87.27 |
| 2010-09-24 | 84.40 |
| 2010-09-22 | 83.99 |
| 2010-09-21 | 83.58 |
| 2010-09-20 | 82.14 |
| 2010-09-17 | 82.14 |
| 2010-09-16 | 80.09 |
| 2010-09-15 | 79.07 |
| 2010-09-14 | 79.27 |
| 2010-09-13 | 80.49 |
| 2010-09-10 | 77.85 |
| 2010-09-09 | 77.24 |
| 2010-09-08 | 77.24 |
| 2010-09-07 | 78.46 |
| 2010-09-06 | 78.46 |
| 2010-09-03 | 76.03 |
| 2010-09-02 | 76.84 |
| 2010-09-01 | 74.61 |
| 2010-08-31 | 75.42 |
| 2010-08-30 | 76.43 |
| 2010-08-27 | 76.63 |
| 2010-08-26 | 77.85 |
| 2010-08-25 | 77.44 |
| 2010-08-24 | 79.07 |
| 2010-08-23 | 77.85 |
| 2010-08-20 | 79.07 |
| 2010-08-19 | 79.07 |
| 2010-08-18 | 79.88 |
| 2010-08-17 | 80.89 |
| 2010-08-16 | 80.69 |
| 2010-08-13 | 84.14 |
| 2010-08-12 | 84.14 |
| 2010-08-11 | 84.54 |
| 2010-08-10 | 84.75 |
| 2010-08-09 | 84.54 |
| 2010-08-06 | 83.73 |
| 2010-08-05 | 82.72 |
| 2010-08-04 | 83.53 |
| 2010-08-03 | 84.54 |
| 2010-08-02 | 88.60 |
| 2010-07-30 | 87.58 |
| 2010-07-29 | 71.97 |
| 2010-07-28 | 68.72 |
| 2010-07-27 | 66.29 |
| 2010-07-26 | 65.28 |
| 2010-07-23 | 65.48 |
| 2010-07-22 | 65.89 |
| 2010-07-21 | 65.28 |
| 2010-07-20 | 63.25 |
| 2010-07-19 | 63.25 |
| 2010-07-16 | 64.26 |
| 2010-07-15 | 64.26 |
| 2010-07-14 | 65.48 |
| 2010-07-13 | 64.26 |
| 2010-07-12 | 63.45 |
| 2010-07-09 | 64.06 |
| 2010-07-08 | 61.22 |
| 2010-07-07 | 62.24 |
| 2010-07-06 | 63.86 |
| 2010-07-05 | 60.61 |
| 2010-07-02 | 61.83 |
| 2010-06-30 | 63.86 |
| 2010-06-29 | 63.86 |
| 2010-06-28 | 66.29 |
| 2010-06-25 | 67.30 |
| 2010-06-24 | 68.32 |
| 2010-06-23 | 66.09 |
| 2010-06-22 | 67.30 |
| 2010-06-21 | 60.82 |
| 2010-06-18 | 57.57 |
| 2010-06-17 | 58.18 |
| 2010-06-15 | 56.76 |
| 2010-06-14 | 58.18 |
| 2010-06-11 | 57.17 |
| 2010-06-10 | 56.76 |
| 2010-06-09 | 56.76 |
| 2010-06-08 | 56.15 |
| 2010-06-07 | 56.15 |
| 2010-06-04 | 61.02 |
| 2010-06-03 | 60.21 |
| 2010-06-02 | 56.56 |
| 2010-06-01 | 55.34 |
| 2010-05-31 | 56.15 |
| 2010-05-28 | 57.17 |
| 2010-05-27 | 56.15 |
| 2010-05-26 | 50.47 |
| 2010-05-25 | 51.28 |
| 2010-05-24 | 57.37 |
| 2010-05-20 | 54.33 |
| 2010-05-19 | 61.22 |
| 2010-05-18 | 63.45 |
| 2010-05-17 | 65.07 |
| 2010-05-14 | 66.70 |
| 2010-05-13 | 66.90 |
| 2010-05-12 | 65.07 |
| 2010-05-11 | 66.49 |
| 2010-05-10 | 68.32 |
| 2010-05-07 | 63.65 |
| 2010-05-06 | 66.90 |
| 2010-05-05 | 70.14 |
| 2010-05-04 | 73.59 |
| 2010-05-03 | 74.00 |
| 2010-04-30 | 75.42 |
| 2010-04-29 | 71.16 |
| 2010-04-28 | 74.40 |
| 2010-04-27 | 77.65 |
| 2010-04-26 | 79.07 |
| 2010-04-23 | 78.05 |
| 2010-04-22 | 78.46 |
| 2010-04-21 | 80.49 |
| 2010-04-20 | 80.08 |
| 2010-04-19 | 74.40 |
| 2010-04-16 | 71.16 |
| 2010-04-15 | 73.76 |
| 2010-04-14 | 74.36 |
| 2010-04-13 | 64.34 |
| 2010-04-12 | 63.34 |
| 2010-04-09 | 60.54 |
| 2010-04-08 | 56.13 |
| 2010-04-07 | 56.33 |
| 2010-04-01 | 54.52 |
| 2010-03-31 | 54.72 |
| 2010-03-30 | 54.72 |
| 2010-03-29 | 54.72 |
| 2010-03-26 | 53.92 |
| 2010-03-25 | 52.92 |
| 2010-03-24 | 53.32 |
| 2010-03-23 | 52.92 |
| 2010-03-22 | 53.32 |
| 2010-03-19 | 55.12 |
| 2010-03-18 | 54.32 |
| 2010-03-17 | 55.53 |
| 2010-03-16 | 53.32 |
| 2010-03-15 | 55.32 |
| 2010-03-12 | 54.32 |
| 2010-03-11 | 53.12 |
| 2010-03-10 | 50.51 |
| 2010-03-09 | 48.31 |
| 2010-03-08 | 49.31 |
| 2010-03-05 | 49.11 |
| 2010-03-04 | 48.71 |
| 2010-03-03 | 48.11 |
| 2010-03-02 | 47.31 |
| 2010-03-01 | 48.31 |
| 2010-02-26 | 46.91 |
| 2010-02-25 | 45.10 |
| 2010-02-24 | 43.70 |
| 2010-02-23 | 43.30 |
| 2010-02-22 | 43.10 |
| 2010-02-19 | 42.30 |
| 2010-02-18 | 43.70 |
| 2010-02-17 | 44.50 |
| 2010-02-12 | 46.31 |
| 2010-02-11 | 41.90 |
| 2010-02-10 | 40.49 |
| 2010-02-09 | 40.29 |
| 2010-02-08 | 41.90 |
| 2010-02-05 | 41.10 |
| 2010-02-04 | 43.70 |
| 2010-02-03 | 43.70 |
| 2010-02-02 | 43.10 |
| 2010-02-01 | 42.90 |
| 2010-01-29 | 41.10 |
| 2010-01-28 | 42.30 |
| 2010-01-27 | 42.30 |
| 2010-01-26 | 43.50 |
| 2010-01-25 | 46.11 |
| 2010-01-22 | 50.31 |
| 2010-01-21 | 53.32 |
| 2010-01-20 | 53.32 |
| 2010-01-19 | 53.32 |
| 2010-01-18 | 53.32 |
| 2010-01-15 | 53.32 |
| 2010-01-14 | 53.32 |
| 2010-01-13 | 53.32 |
| 2010-01-12 | 57.13 |
| 2010-01-11 | 57.33 |
| 2010-01-08 | 56.13 |
| 2010-01-07 | 55.73 |
| 2010-01-06 | 54.32 |
| 2010-01-05 | 52.12 |
| 2010-01-04 | 51.92 |
| 2009-12-31 | 51.12 |
| 2009-12-30 | 46.71 |
| 2009-12-29 | 45.30 |
| 2009-12-28 | 47.91 |
| 2009-12-24 | 47.91 |
| 2009-12-23 | 44.70 |
| 2009-12-22 | 44.30 |
| 2009-12-21 | 43.90 |
| 2009-12-18 | 44.90 |
| 2009-12-17 | 51.92 |
| 2009-12-16 | 55.32 |
| 2009-12-15 | 57.73 |
| 2009-12-14 | 56.33 |
| 2009-12-11 | 55.32 |
| 2009-12-10 | 55.12 |
| 2009-12-09 | 56.93 |
| 2009-12-08 | 58.53 |
| 2009-12-07 | 58.33 |
| 2009-12-04 | 56.73 |
| 2009-12-03 | 56.33 |
| 2009-12-02 | 56.53 |
| 2009-12-01 | 56.53 |
| 2009-11-30 | 56.33 |
| 2009-11-27 | 50.31 |
| 2009-11-26 | 60.34 |
| 2009-11-25 | 60.34 |
| 2009-11-24 | 60.34 |
| 2009-11-23 | 60.74 |
| 2009-11-20 | 60.34 |
| 2009-11-19 | 60.34 |
| 2009-11-18 | 59.93 |
| 2009-11-17 | 60.34 |
| 2009-11-16 | 59.93 |
| 2009-11-13 | 54.32 |
| 2009-11-12 | 57.33 |
| 2009-11-11 | 44.30 |
| 2009-11-10 | 42.50 |
| 2009-11-09 | 42.50 |
| 2009-11-06 | 40.49 |
| 2009-11-05 | 39.49 |
| 2009-11-04 | 40.29 |
| 2009-11-03 | 39.89 |
| 2009-11-02 | 39.09 |
| 2009-10-30 | 40.49 |
| 2009-10-29 | 40.29 |
| 2009-10-28 | 43.30 |
| 2009-10-27 | 44.10 |
| 2009-10-23 | 44.30 |
| 2009-10-22 | 42.90 |
| 2009-10-21 | 42.10 |
| 2009-10-20 | 40.89 |
| 2009-10-19 | 40.89 |
| 2009-10-16 | 38.29 |
| 2009-10-15 | 38.09 |
| 2009-10-14 | 36.29 |
| 2009-10-13 | 36.29 |
| 2009-10-12 | 34.28 |
| 2009-10-09 | 32.28 |
| 2009-10-08 | 31.27 |
| 2009-10-07 | 31.48 |
| 2009-10-06 | 28.87 |
| 2009-10-05 | 27.87 |
| 2009-10-02 | 27.87 |
| 2009-09-30 | 29.47 |
| 2009-09-29 | 30.27 |
| 2009-09-28 | 29.47 |
| 2009-09-25 | 31.88 |
| 2009-09-24 | 32.28 |
| 2009-09-23 | 34.08 |
| 2009-09-22 | 34.88 |
| 2009-09-21 | 33.28 |
| 2009-09-18 | 34.48 |
| 2009-09-17 | 34.68 |
| 2009-09-16 | 31.71 |
| 2009-09-15 | 30.52 |
| 2009-09-14 | 29.53 |
| 2009-09-11 | 29.73 |
| 2009-09-10 | 26.56 |
| 2009-09-09 | 22.20 |
| 2009-09-08 | 21.81 |
| 2009-09-07 | 22.60 |
| 2009-09-04 | 22.40 |
| 2009-09-03 | 21.21 |
| 2009-09-02 | 18.44 |
| 2009-09-01 | 18.44 |
| 2009-08-31 | 17.84 |
| 2009-08-28 | 21.21 |
| 2009-08-27 | 21.41 |
| 2009-08-26 | 21.81 |
| 2009-08-25 | 21.61 |
| 2009-08-24 | 22.00 |
| 2009-08-21 | 19.23 |
| 2009-08-20 | 19.63 |
| 2009-08-19 | 18.83 |
| 2009-08-18 | 19.23 |
| 2009-08-17 | 19.23 |
| 2009-08-14 | 21.01 |
| 2009-08-13 | 19.63 |
| 2009-08-12 | 18.04 |
| 2009-08-11 | 18.83 |
| 2009-08-10 | 18.44 |
| 2009-08-07 | 17.65 |
| 2009-08-06 | 17.05 |
| 2009-08-05 | 16.85 |
| 2009-08-04 | 18.44 |
| 2009-08-03 | 19.43 |
| 2009-07-31 | 16.06 |
| 2009-07-30 | 12.30 |
| 2009-07-29 | 11.70 |
| 2009-07-28 | 13.09 |
| 2009-07-27 | 11.51 |
| 2009-07-24 | 10.91 |
| 2009-07-23 | 11.90 |
| 2009-07-22 | 10.91 |
| 2009-07-21 | 8.93 |
| 2009-07-20 | 7.35 |
| 2009-07-17 | 5.96 |
| 2009-07-16 | 5.17 |
| 2009-07-15 | 4.38 |
| 2009-07-14 | 3.19 |
| 2009-07-13 | 2.00 |
| 2009-07-10 | 2.99 |
| 2009-07-09 | 2.59 |
| 2009-07-08 | 3.58 |
| 2009-07-07 | 4.38 |
| 2009-07-06 | 4.77 |
| 2009-07-03 | 5.76 |
| 2009-07-02 | 6.56 |
| 2009-06-30 | 7.15 |
| 2009-06-29 | 8.73 |
| 2009-06-26 | 10.12 |
| 2009-06-25 | 5.37 |
| 2009-06-24 | 5.76 |
| 2009-06-23 | 2.99 |
| 2009-06-22 | 4.18 |
| 2009-06-19 | 5.17 |
| 2009-06-18 | 2.40 |
| 2009-06-17 | 9.92 |
| 2009-06-16 | 8.73 |
| 2009-06-15 | 10.52 |
| 2009-06-12 | 12.69 |
| 2009-06-11 | 12.89 |
| 2009-06-10 | 10.91 |
| 2009-06-09 | 11.70 |
| 2009-06-08 | 12.89 |
| 2009-06-05 | 12.89 |
| 2009-06-04 | 12.89 |
| 2009-06-03 | 14.87 |
| 2009-06-02 | 13.88 |
| 2009-06-01 | 18.83 |
| 2009-05-29 | 19.83 |
| 2009-05-27 | 15.67 |
| 2009-05-26 | 15.47 |
| 2009-05-25 | 2.40 |
| 2009-05-22 | -4.14 |
| 2009-05-21 | -3.94 |
| 2009-05-20 | -4.34 |
| 2009-05-19 | -3.74 |
| 2009-05-18 | -5.92 |
| 2009-05-15 | -6.91 |
| 2009-05-14 | -7.70 |
| 2009-05-13 | -3.74 |
| 2009-05-12 | -6.91 |
| 2009-05-11 | -6.52 |
| 2009-05-08 | -5.53 |
| 2009-05-07 | -13.84 |
| 2009-05-06 | -16.22 |
| 2009-05-05 | -22.76 |
| 2009-05-04 | -22.76 |
| 2009-04-30 | -26.72 |
| 2009-04-29 | -28.90 |
| 2009-04-28 | -29.10 |
| 2009-04-27 | -29.10 |
| 2009-04-24 | -26.92 |
| 2009-04-23 | -26.72 |
| 2009-04-22 | -27.11 |
| 2009-04-21 | -26.72 |
| 2009-04-20 | -25.53 |
| 2009-04-17 | -26.92 |
| 2009-04-16 | -27.31 |
| 2009-04-15 | -26.72 |
| 2009-04-14 | -27.70 |
| 2009-04-09 | -31.02 |
| 2009-04-08 | -32.39 |
| 2009-04-07 | -30.63 |
| 2009-04-06 | -31.80 |
| 2009-04-03 | -34.34 |
| 2009-04-02 | -37.08 |
| 2009-04-01 | -38.45 |
| 2009-03-31 | -37.47 |
| 2009-03-30 | -37.47 |
| 2009-03-27 | -35.71 |
| 2009-03-26 | -35.91 |
| 2009-03-25 | -38.45 |
| 2009-03-24 | -38.05 |
| 2009-03-23 | -38.64 |
| 2009-03-20 | -39.03 |
| 2009-03-19 | -39.42 |
| 2009-03-18 | -40.60 |
| 2009-03-17 | -40.20 |
| 2009-03-16 | -40.60 |
| 2009-03-13 | -42.55 |
| 2009-03-12 | -45.87 |
| 2009-03-11 | -45.68 |
| 2009-03-10 | -46.46 |
| 2009-03-09 | -46.26 |
| 2009-03-06 | -45.48 |
| 2009-03-05 | -45.48 |
| 2009-03-04 | -43.33 |
| 2009-03-03 | -42.55 |
| 2009-03-02 | -41.77 |
| 2009-02-27 | -39.81 |
| 2009-02-26 | -40.79 |
| 2009-02-25 | -40.40 |
| 2009-02-24 | -39.62 |
| 2009-02-23 | -40.60 |
| 2009-02-20 | -39.81 |
| 2009-02-19 | -39.03 |
| 2009-02-18 | -38.84 |
| 2009-02-17 | -39.42 |
| 2009-02-16 | -38.84 |
| 2009-02-13 | -38.64 |
| 2009-02-12 | -38.84 |
| 2009-02-11 | -37.27 |
| 2009-02-10 | -37.08 |
| 2009-02-09 | -37.47 |
| 2009-02-06 | -37.47 |
| 2009-02-05 | -37.47 |
| 2009-02-04 | -38.05 |
| 2009-02-03 | -38.25 |
| 2009-02-02 | -38.25 |
| 2009-01-30 | -37.86 |
| 2009-01-29 | -38.25 |
| 2009-01-23 | -38.64 |
| 2009-01-22 | -38.64 |
| 2009-01-21 | -38.84 |
| 2009-01-20 | -37.47 |
| 2009-01-19 | -36.30 |
| 2009-01-16 | -35.91 |
| 2009-01-15 | -35.91 |
| 2009-01-14 | -34.73 |
| 2009-01-13 | -34.73 |
| 2009-01-12 | -36.69 |
| 2009-01-09 | -35.71 |
| 2009-01-08 | -36.69 |
| 2009-01-07 | -33.76 |
| 2009-01-06 | -33.56 |
| 2009-01-05 | -33.76 |
| 2009-01-02 | -35.51 |
| 2008-12-31 | -36.10 |
| 2008-12-30 | -35.51 |
| 2008-12-29 | -34.54 |
| 2008-12-24 | -37.47 |
| 2008-12-23 | -37.86 |
| 2008-12-22 | -36.49 |
| 2008-12-19 | -37.66 |
| 2008-12-18 | -37.86 |
| 2008-12-17 | -38.45 |
| 2008-12-16 | -40.40 |
| 2008-12-15 | -36.69 |
| 2008-12-12 | -37.08 |
| 2008-12-11 | -34.93 |
| 2008-12-10 | -40.20 |
| 2008-12-09 | -42.35 |
| 2008-12-08 | -42.16 |
| 2008-12-05 | -43.92 |
| 2008-12-04 | -43.92 |
| 2008-12-03 | -45.48 |
| 2008-12-02 | -45.48 |
| 2008-12-01 | -43.92 |
| 2008-11-28 | -43.14 |
| 2008-11-27 | -44.11 |
| 2008-11-26 | -44.11 |
| 2008-11-25 | -44.31 |
| 2008-11-24 | -43.72 |
| 2008-11-21 | -43.72 |
| 2008-11-20 | -41.38 |
| 2008-11-19 | -40.60 |
| 2008-11-18 | -39.81 |
| 2008-11-17 | -41.38 |
| 2008-11-14 | -40.40 |
| 2008-11-13 | -40.99 |
| 2008-11-12 | -39.81 |
| 2008-11-11 | -39.42 |
| 2008-11-10 | -39.62 |
| 2008-11-07 | -41.18 |
| 2008-11-06 | -40.40 |
| 2008-11-05 | -38.25 |
| 2008-11-04 | -41.38 |
| 2008-11-03 | -41.18 |
| 2008-10-31 | -42.35 |
| 2008-10-30 | -42.35 |
| 2008-10-29 | -42.35 |
| 2008-10-28 | -41.96 |
| 2008-10-27 | -33.95 |
| 2008-10-24 | -32.39 |
| 2008-10-23 | -31.80 |
| 2008-10-22 | -23.79 |
| 2008-10-21 | -19.49 |
| 2008-10-20 | -16.95 |
| 2008-10-17 | -2.29 |
| 2008-10-16 | -1.51 |
| 2008-10-15 | 2.59 |
| 2008-10-14 | 6.50 |
| 2008-10-13 | 2.00 |
| 2008-10-10 | 2.39 |
| 2008-10-09 | 2.59 |
| 2008-10-08 | 7.48 |
| 2008-10-06 | 15.29 |
| 2008-10-03 | 17.44 |
| 2008-10-02 | 17.44 |
| 2008-09-30 | 17.25 |
| 2008-09-29 | 19.59 |
| 2008-09-26 | 21.15 |
| 2008-09-25 | 18.42 |
| 2008-09-24 | 23.11 |
| 2008-09-23 | 23.11 |
| 2008-09-22 | 22.91 |
| 2008-09-19 | 29.36 |
| 2008-09-18 | 25.06 |
| 2008-09-17 | 32.10 |
| 2008-09-16 | 38.74 |
| 2008-09-12 | 43.63 |
| 2008-09-11 | 42.65 |
| 2008-09-10 | 45.35 |
| 2008-09-09 | 47.28 |
| 2008-09-08 | 47.47 |
| 2008-09-05 | 49.59 |
| 2008-09-04 | 50.36 |
| 2008-09-03 | 51.32 |
| 2008-09-02 | 51.32 |
| 2008-09-01 | 51.32 |
| 2008-08-29 | 51.52 |
| 2008-08-28 | 52.29 |
| 2008-08-27 | 52.29 |
| 2008-08-26 | 52.29 |
| 2008-08-25 | 52.10 |
| 2008-08-21 | 51.32 |
| 2008-08-20 | 55.76 |
| 2008-08-19 | 52.67 |
| 2008-08-18 | 53.44 |
| 2008-08-15 | 53.44 |
| 2008-08-14 | 48.82 |
| 2008-08-13 | 47.47 |
| 2008-08-12 | 51.71 |
| 2008-08-11 | 51.90 |
| 2008-08-08 | 54.99 |
| 2008-08-07 | 64.82 |
| 2008-08-05 | 65.97 |
| 2008-08-04 | 71.56 |
| 2008-08-01 | 71.76 |
| 2008-07-31 | 73.11 |
| 2008-07-30 | 73.49 |
| 2008-07-29 | 73.30 |
| 2008-07-28 | 72.72 |
| 2008-07-25 | 73.88 |
| 2008-07-24 | 74.84 |
| 2008-07-23 | 75.42 |
| 2008-07-22 | 73.49 |
| 2008-07-21 | 73.11 |
| 2008-07-18 | 71.76 |
| 2008-07-17 | 71.95 |
| 2008-07-16 | 70.60 |
| 2008-07-15 | 72.34 |
| 2008-07-14 | 74.65 |
| 2008-07-11 | 74.65 |
| 2008-07-10 | 75.03 |
| 2008-07-09 | 75.03 |
| 2008-07-08 | 73.49 |
| 2008-07-07 | 76.38 |
| 2008-07-04 | 74.65 |
| 2008-07-03 | 74.65 |
| 2008-07-02 | 74.07 |
| 2008-06-30 | 76.38 |
| 2008-06-27 | 75.42 |
| 2008-06-26 | 78.12 |
| 2008-06-25 | 80.82 |
| 2008-06-24 | 79.47 |
| 2008-06-23 | 84.29 |
| 2008-06-20 | 84.48 |
| 2008-06-19 | 85.25 |
| 2008-06-18 | 87.76 |
| 2008-06-17 | 84.48 |
| 2008-06-16 | 84.29 |
| 2008-06-13 | 85.44 |
| 2008-06-12 | 89.30 |
| 2008-06-11 | 97.01 |
| 2008-06-10 | 108.19 |
| 2008-06-06 | 115.90 |
| 2008-06-05 | 116.67 |
| 2008-06-04 | 108.96 |
| 2008-06-03 | 97.40 |
| 2008-06-02 | 96.62 |
| 2008-05-30 | 93.54 |
| 2008-05-29 | 85.83 |
| 2008-05-28 | 79.66 |
| 2008-05-27 | 74.65 |
| 2008-05-26 | 74.84 |
| 2008-05-23 | 73.69 |
| 2008-05-22 | 74.26 |
| 2008-05-21 | 74.65 |
| 2008-05-20 | 74.26 |
| 2008-05-19 | 76.19 |
| 2008-05-16 | 75.42 |
| 2008-05-15 | 74.46 |
| 2008-05-14 | 74.46 |
| 2008-05-13 | 74.26 |
| 2008-05-09 | 74.46 |
| 2008-05-08 | 74.46 |
| 2008-05-07 | 75.42 |
| 2008-05-06 | 76.38 |
| 2008-05-05 | 75.42 |
| 2008-05-02 | 76.38 |
| 2008-04-30 | 75.42 |
| 2008-04-29 | 76.38 |
| 2008-04-28 | 76.58 |
| 2008-04-25 | 75.42 |
| 2008-04-24 | 77.16 |
| 2008-04-23 | 77.35 |
| 2008-04-22 | 77.35 |
| 2008-04-21 | 79.66 |
| 2008-04-18 | 77.54 |
| 2008-04-17 | 77.35 |
| 2008-04-16 | 76.78 |
| 2008-04-15 | 76.97 |
| 2008-04-14 | 76.21 |
| 2008-04-11 | 79.25 |
| 2008-04-10 | 78.68 |
| 2008-04-09 | 76.40 |
| 2008-04-08 | 76.40 |
| 2008-04-07 | 78.49 |
| 2008-04-03 | 78.11 |
| 2008-04-02 | 78.11 |
| 2008-04-01 | 73.56 |
| 2008-03-31 | 74.32 |
| 2008-03-28 | 73.37 |
| 2008-03-27 | 72.42 |
| 2008-03-26 | 74.13 |
| 2008-03-25 | 72.42 |
| 2008-03-20 | 70.53 |
| 2008-03-19 | 70.53 |
| 2008-03-18 | 66.74 |
| 2008-03-17 | 66.74 |
| 2008-03-14 | 66.74 |
| 2008-03-13 | 68.26 |
| 2008-03-12 | 72.42 |
| 2008-03-11 | 72.80 |
| 2008-03-10 | 76.78 |
| 2008-03-07 | 81.52 |
| 2008-03-06 | 84.74 |
| 2008-03-05 | 88.53 |
| 2008-03-04 | 92.89 |
| 2008-03-03 | 93.27 |
| 2008-02-29 | 93.27 |
| 2008-02-28 | 95.16 |
| 2008-02-27 | 95.16 |
| 2008-02-26 | 90.61 |
| 2008-02-25 | 89.29 |
| 2008-02-22 | 87.96 |
| 2008-02-21 | 87.39 |
| 2008-02-20 | 86.83 |
| 2008-02-19 | 87.58 |
| 2008-02-18 | 87.58 |
| 2008-02-15 | 88.53 |
| 2008-02-14 | 88.53 |
| 2008-02-13 | 87.58 |
| 2008-02-12 | 87.58 |
| 2008-02-11 | 87.58 |
| 2008-02-06 | 88.53 |
| 2008-02-05 | 93.27 |
| 2008-02-04 | 93.27 |
| 2008-02-01 | 88.72 |
| 2008-01-31 | 84.93 |
| 2008-01-30 | 86.64 |
| 2008-01-29 | 92.89 |
| 2008-01-28 | 90.61 |
| 2008-01-25 | 92.13 |
| 2008-01-24 | 92.13 |
| 2008-01-23 | 90.24 |
| 2008-01-22 | 82.66 |
| 2008-01-21 | 96.30 |
| 2008-01-18 | 100.09 |
| 2008-01-17 | 98.95 |
| 2008-01-16 | 98.95 |
| 2008-01-15 | 103.88 |
| 2008-01-14 | 106.53 |
| 2008-01-11 | 104.64 |
| 2008-01-10 | 107.29 |
| 2008-01-09 | 108.43 |
| 2008-01-08 | 107.67 |
| 2008-01-07 | 108.80 |
| 2008-01-04 | 109.94 |
| 2008-01-03 | 108.43 |
| 2008-01-02 | 109.94 |
| 2007-12-31 | 110.32 |
| 2007-12-28 | 108.43 |
| 2007-12-27 | 103.12 |
| 2007-12-24 | 104.64 |
| 2007-12-21 | 106.53 |
| 2007-12-20 | 102.74 |
| 2007-12-19 | 98.95 |
| 2007-12-18 | 96.68 |
| 2007-12-17 | 103.12 |
| 2007-12-14 | 104.64 |
| 2007-12-13 | 108.43 |
| 2007-12-12 | 110.32 |
| 2007-12-11 | 112.59 |
| 2007-12-10 | 108.43 |
| 2007-12-07 | 112.97 |
| 2007-12-06 | 111.46 |
| 2007-12-05 | 110.32 |
| 2007-12-04 | 111.84 |
| 2007-12-03 | 108.43 |
| 2007-11-30 | 108.05 |
| 2007-11-29 | 109.56 |
| 2007-11-28 | 108.43 |
| 2007-11-27 | 107.29 |
| 2007-11-26 | 108.43 |
| 2007-11-23 | 106.53 |
| 2007-11-22 | 106.53 |
| 2007-11-21 | 108.05 |
| 2007-11-20 | 109.18 |
| 2007-11-19 | 117.14 |
| 2007-11-16 | 110.32 |
| 2007-11-15 | 112.59 |
| 2007-11-14 | 110.32 |
| 2007-11-13 | 111.08 |
| 2007-11-12 | 109.18 |
| 2007-11-09 | 109.56 |
| 2007-11-08 | 108.43 |
| 2007-11-07 | 107.67 |
| 2007-11-06 | 106.91 |
| 2007-11-05 | 104.26 |
| 2007-11-02 | 111.08 |
| 2007-11-01 | 110.32 |
| 2007-10-31 | 111.46 |
| 2007-10-30 | 112.22 |
| 2007-10-29 | 112.22 |
| 2007-10-26 | 114.49 |
| 2007-10-25 | 112.22 |
| 2007-10-24 | 108.80 |
| 2007-10-23 | 108.80 |
| 2007-10-22 | 109.56 |
| 2007-10-18 | 110.70 |
| 2007-10-17 | 112.22 |
| 2007-10-16 | 112.22 |
| 2007-10-15 | 112.97 |
| 2007-10-12 | 114.49 |
| 2007-10-11 | 114.49 |
| 2007-10-10 | 114.87 |
| 2007-10-09 | 114.49 |
| 2007-10-08 | 116.38 |
| 2007-10-05 | 114.11 |
| 2007-10-04 | 114.49 |
| 2007-10-03 | 116.00 |
| 2007-10-02 | 116.76 |
| 2007-09-28 | 115.25 |
| 2007-09-27 | 114.87 |
| 2007-09-25 | 116.00 |
| 2007-09-24 | 117.14 |
| 2007-09-21 | 117.90 |
| 2007-09-20 | 117.90 |
| 2007-09-19 | 117.52 |
| 2007-09-18 | 116.38 |
| 2007-09-17 | 118.66 |
| 2007-09-14 | 119.04 |
| 2007-09-13 | 117.90 |
| 2007-09-12 | 119.79 |
| 2007-09-11 | 119.79 |
| 2007-09-10 | 120.55 |
| 2007-09-07 | 120.55 |
| 2007-09-06 | 118.68 |
| 2007-09-05 | 119.05 |
| 2007-09-04 | 116.80 |
| 2007-09-03 | 116.05 |
| 2007-08-31 | 115.68 |
| 2007-08-30 | 113.43 |
| 2007-08-29 | 112.30 |
| 2007-08-28 | 115.68 |
| 2007-08-27 | 117.93 |
| 2007-08-24 | 111.55 |
| 2007-08-23 | 115.68 |
| 2007-08-22 | 108.17 |
| 2007-08-21 | 106.30 |
| 2007-08-20 | 106.30 |
| 2007-08-17 | 98.80 |
| 2007-08-16 | 110.05 |
| 2007-08-15 | 115.68 |
| 2007-08-14 | 122.80 |
| 2007-08-13 | 117.93 |
| 2007-08-10 | 119.05 |
| 2007-08-09 | 126.93 |
| 2007-08-08 | 125.43 |
| 2007-08-07 | 125.05 |
| 2007-08-06 | 125.05 |
| 2007-08-03 | 132.55 |
| 2007-08-02 | 137.81 |
| 2007-08-01 | 138.56 |
| 2007-07-31 | 138.18 |
| 2007-07-30 | 136.31 |
| 2007-07-27 | 138.18 |
| 2007-07-26 | 145.31 |
| 2007-07-25 | 149.43 |
| 2007-07-24 | 150.93 |
| 2007-07-23 | 146.81 |
| 2007-07-20 | 147.56 |
| 2007-07-19 | 150.56 |
| 2007-07-18 | 150.93 |
| 2007-07-17 | 156.19 |
| 2007-07-16 | 151.31 |
| 2007-07-13 | 151.31 |
| 2007-07-12 | 156.94 |
| 2007-07-11 | 149.81 |
| 2007-07-10 | 148.68 |
| 2007-07-09 | 140.06 |
| 2007-07-06 | 132.18 |
| 2007-07-05 | 134.43 |
| 2007-07-04 | 136.31 |
| 2007-07-03 | 136.68 |
| 2007-06-29 | 128.43 |
| 2007-06-28 | 128.43 |
| 2007-06-27 | 123.18 |
| 2007-06-26 | 122.43 |
| 2007-06-25 | 123.18 |
| 2007-06-22 | 121.30 |
| 2007-06-21 | 121.68 |
| 2007-06-20 | 124.30 |
| 2007-06-18 | 128.80 |
| 2007-06-15 | 124.30 |
| 2007-06-14 | 124.30 |
| 2007-06-13 | 126.18 |
| 2007-06-12 | 131.80 |
| 2007-06-11 | 132.55 |
| 2007-06-08 | 128.43 |
| 2007-06-07 | 126.93 |
| 2007-06-06 | 129.18 |
| 2007-06-05 | 127.30 |
| 2007-06-04 | 126.55 |
| 2007-06-01 | 126.55 |
| 2007-05-31 | 126.18 |
| 2007-05-30 | 126.18 |
| 2007-05-29 | 125.80 |
| 2007-05-28 | 125.05 |
| 2007-05-25 | 125.05 |
| 2007-05-23 | 128.43 |
| 2007-05-22 | 132.18 |
| 2007-05-21 | 132.18 |
| 2007-05-18 | 132.18 |
| 2007-05-17 | 131.43 |
| 2007-05-16 | 132.18 |
| 2007-05-15 | 133.31 |
| 2007-05-14 | 141.56 |
| 2007-05-11 | 143.06 |
| 2007-05-10 | 143.81 |
| 2007-05-09 | 143.43 |
| 2007-05-08 | 142.31 |
| 2007-05-07 | 140.06 |
| 2007-05-04 | 144.18 |
| 2007-05-03 | 119.05 |
| 2007-05-02 | 119.05 |
| 2007-04-30 | 117.55 |
| 2007-04-27 | 117.55 |
| 2007-04-26 | 116.43 |
| 2007-04-25 | 115.68 |
| 2007-04-24 | 117.55 |
| 2007-04-23 | 117.55 |
| 2007-04-20 | 118.30 |
| 2007-04-19 | 119.05 |
| 2007-04-18 | 117.55 |
| 2007-04-17 | 117.55 |
| 2007-04-16 | 119.05 |
| 2007-04-13 | 116.61 |
| 2007-04-12 | 116.98 |
| 2007-04-11 | 112.91 |
| 2007-04-10 | 112.54 |
| 2007-04-04 | 110.32 |
| 2007-04-03 | 107.73 |
| 2007-04-02 | 107.36 |
| 2007-03-30 | 107.36 |
| 2007-03-29 | 101.80 |
| 2007-03-28 | 101.80 |
| 2007-03-27 | 100.69 |
| 2007-03-26 | 106.62 |
| 2007-03-23 | 107.36 |
| 2007-03-22 | 99.58 |
| 2007-03-21 | 99.95 |
| 2007-03-20 | 99.95 |
| 2007-03-19 | 99.95 |
| 2007-03-16 | 96.99 |
| 2007-03-15 | 101.80 |
| 2007-03-14 | 103.65 |
| 2007-03-13 | 107.36 |
| 2007-03-12 | 107.36 |
| 2007-03-09 | 107.36 |
| 2007-03-08 | 109.21 |
| 2007-03-07 | 107.36 |
| 2007-03-06 | 104.76 |
| 2007-03-05 | 107.36 |
| 2007-03-02 | 112.91 |
| 2007-03-01 | 112.91 |
| 2007-02-28 | 111.06 |
| 2007-02-27 | 123.28 |
| 2007-02-26 | 122.17 |
| 2007-02-23 | 112.54 |
| 2007-02-22 | 112.17 |
| 2007-02-21 | 111.06 |
| 2007-02-16 | 114.76 |
| 2007-02-15 | 118.09 |
| 2007-02-14 | 118.47 |
| 2007-02-13 | 118.47 |
| 2007-02-12 | 121.80 |
| 2007-02-09 | 121.80 |
| 2007-02-08 | 112.91 |
| 2007-02-07 | 107.36 |
| 2007-02-06 | 103.65 |
| 2007-02-05 | 101.80 |
| 2007-02-02 | 101.80 |
| 2007-02-01 | 99.95 |
| 2007-01-31 | 98.10 |
| 2007-01-30 | 101.06 |
| 2007-01-29 | 100.69 |
| 2007-01-26 | 101.80 |
| 2007-01-25 | 103.65 |
| 2007-01-24 | 105.88 |
| 2007-01-23 | 108.47 |
| 2007-01-22 | 111.06 |
| 2007-01-19 | 114.02 |
| 2007-01-18 | 120.69 |
| 2007-01-17 | 114.76 |
| 2007-01-16 | 120.32 |
| 2007-01-15 | 138.46 |
| 2007-01-12 | 121.80 |
| 2007-01-11 | 97.73 |
| 2007-01-10 | 88.10 |
| 2007-01-09 | 78.10 |
| 2007-01-08 | 76.99 |
| 2007-01-05 | 74.96 |
| 2007-01-04 | 74.03 |
| 2007-01-03 | 74.03 |
| 2007-01-02 | 70.33 |
| 2006-12-29 | 69.40 |
| 2006-12-28 | 68.11 |
| 2006-12-27 | 68.66 |
| 2006-12-22 | 66.63 |
| 2006-12-21 | 66.63 |
| 2006-12-20 | 66.63 |
| 2006-12-19 | 66.63 |
| 2006-12-18 | 66.63 |
| 2006-12-15 | 66.63 |
| 2006-12-14 | 66.26 |
| 2006-12-13 | 65.14 |
| 2006-12-12 | 64.59 |
| 2006-12-11 | 64.59 |
| 2006-12-08 | 64.77 |
| 2006-12-07 | 66.26 |
| 2006-12-06 | 66.44 |
| 2006-12-05 | 67.00 |
| 2006-12-04 | 66.26 |
| 2006-12-01 | 66.26 |
| 2006-11-30 | 67.00 |
| 2006-11-29 | 66.26 |
| 2006-11-28 | 62.92 |
| 2006-11-27 | 65.89 |
| 2006-11-24 | 66.63 |
| 2006-11-23 | 67.55 |
| 2006-11-22 | 66.44 |
| 2006-11-21 | 66.63 |
| 2006-11-20 | 65.89 |
| 2006-11-17 | 65.89 |
| 2006-11-16 | 66.26 |
| 2006-11-15 | 66.63 |
| 2006-11-14 | 64.77 |
| 2006-11-13 | 65.70 |
| 2006-11-10 | 66.63 |
| 2006-11-09 | 66.44 |
| 2006-11-08 | 66.26 |
| 2006-11-07 | 66.63 |
| 2006-11-06 | 65.89 |
| 2006-11-03 | 65.70 |
| 2006-11-02 | 66.63 |
| 2006-11-01 | 66.26 |
| 2006-10-31 | 65.89 |
| 2006-10-27 | 65.14 |
| 2006-10-26 | 65.89 |
| 2006-10-25 | 66.81 |
| 2006-10-24 | 67.55 |
| 2006-10-23 | 67.74 |
| 2006-10-20 | 68.11 |
| 2006-10-19 | 68.29 |
| 2006-10-18 | 66.63 |
| 2006-10-17 | 66.44 |
| 2006-10-16 | 66.26 |
| 2006-10-13 | 66.63 |
| 2006-10-12 | 65.52 |
| 2006-10-11 | 66.26 |
| 2006-10-10 | 66.81 |
| 2006-10-09 | 66.81 |
| 2006-10-06 | 69.22 |
| 2006-10-05 | 70.14 |
| 2006-10-04 | 68.66 |
| 2006-10-03 | 69.59 |
| 2006-09-29 | 67.00 |
| 2006-09-28 | 68.48 |
| 2006-09-27 | 67.74 |
| 2006-09-26 | 67.37 |
| 2006-09-25 | 68.11 |
| 2006-09-22 | 68.11 |
| 2006-09-21 | 68.48 |
| 2006-09-20 | 68.11 |
| 2006-09-19 | 68.11 |
| 2006-09-18 | 69.40 |
| 2006-09-15 | 68.11 |
| 2006-09-14 | 67.92 |
| 2006-09-13 | 68.66 |
| 2006-09-12 | 67.00 |
| 2006-09-11 | 68.11 |
| 2006-09-08 | 66.26 |
| 2006-09-07 | 65.16 |
| 2006-09-06 | 66.80 |
| 2006-09-05 | 66.80 |
| 2006-09-04 | 66.99 |
| 2006-09-01 | 66.80 |
| 2006-08-31 | 66.62 |
| 2006-08-30 | 65.71 |
| 2006-08-29 | 65.71 |
| 2006-08-28 | 64.79 |
| 2006-08-25 | 66.62 |
| 2006-08-24 | 66.62 |
| 2006-08-23 | 66.99 |
| 2006-08-22 | 66.62 |
| 2006-08-21 | 66.07 |
| 2006-08-18 | 67.35 |
| 2006-08-17 | 68.45 |
| 2006-08-16 | 69.92 |
| 2006-08-15 | 68.45 |
| 2006-08-14 | 68.45 |
| 2006-08-11 | 70.28 |
| 2006-08-10 | 70.28 |
| 2006-08-09 | 69.92 |
| 2006-08-08 | 67.72 |
| 2006-08-07 | 66.26 |
| 2006-08-04 | 66.62 |
| 2006-08-03 | 67.54 |
| 2006-08-02 | 66.80 |
| 2006-08-01 | 66.62 |
| 2006-07-31 | 66.44 |
| 2006-07-28 | 67.72 |
| 2006-07-27 | 67.72 |
| 2006-07-26 | 67.72 |
| 2006-07-25 | 68.45 |
| 2006-07-24 | 69.19 |
| 2006-07-21 | 69.37 |
| 2006-07-20 | 68.45 |
| 2006-07-19 | 60.21 |
| 2006-07-18 | 60.21 |
| 2006-07-17 | 59.30 |
| 2006-07-14 | 59.30 |
| 2006-07-13 | 59.30 |
| 2006-07-12 | 64.79 |
| 2006-07-11 | 64.79 |
| 2006-07-10 | 65.71 |
| 2006-07-07 | 65.71 |
| 2006-07-06 | 64.79 |
| 2006-07-05 | 64.79 |
| 2006-07-04 | 64.79 |
| 2006-07-03 | 65.71 |
| 2006-06-30 | 65.71 |
| 2006-06-29 | 60.21 |
| 2006-06-28 | 61.13 |
| 2006-06-27 | 61.13 |
| 2006-06-26 | 62.96 |
| 2006-06-23 | 62.96 |
| 2006-06-22 | 62.96 |
| 2006-06-21 | 62.96 |
| 2006-06-20 | 62.96 |
| 2006-06-19 | 62.96 |
| 2006-06-16 | 64.79 |
| 2006-06-15 | 65.71 |
| 2006-06-14 | 59.30 |
| 2006-06-13 | 59.30 |
| 2006-06-12 | 59.30 |
| 2006-06-09 | 60.21 |
| 2006-06-08 | 60.21 |
| 2006-06-07 | 63.88 |
| 2006-06-06 | 63.88 |
| 2006-06-05 | 63.88 |
| 2006-06-02 | 62.04 |
| 2006-06-01 | 61.13 |
| 2006-05-30 | 62.96 |
| 2006-05-29 | 62.96 |
| 2006-05-26 | 63.88 |
| 2006-05-25 | 59.30 |
| 2006-05-24 | 61.13 |
| 2006-05-23 | 64.79 |
| 2006-05-22 | 65.71 |
| 2006-05-19 | 70.28 |
| 2006-05-18 | 72.11 |
| 2006-05-17 | 73.95 |
| 2006-05-16 | 73.95 |
| 2006-05-15 | 73.95 |
| 2006-05-12 | 80.35 |
| 2006-05-11 | 83.10 |
| 2006-05-10 | 85.85 |
| 2006-05-09 | 87.68 |
| 2006-05-08 | 91.34 |
| 2006-05-04 | 79.44 |
| 2006-05-03 | 78.52 |
| 2006-05-02 | 75.78 |
| 2006-04-28 | 73.03 |
| 2006-04-27 | 69.37 |
| 2006-04-26 | 70.28 |
| 2006-04-25 | 70.28 |
| 2006-04-24 | 73.03 |
| 2006-04-21 | 72.11 |
| 2006-04-20 | 74.86 |
| 2006-04-19 | 74.86 |
| 2006-04-18 | 77.61 |
| 2006-04-13 | 77.61 |
| 2006-04-12 | 77.24 |
| 2006-04-11 | 71.82 |
| 2006-04-10 | 74.53 |
| 2006-04-07 | 72.72 |
| 2006-04-06 | 70.01 |
| 2006-04-04 | 66.39 |
| 2006-04-03 | 64.58 |
| 2006-03-31 | 64.58 |
| 2006-03-30 | 65.49 |
| 2006-03-29 | 65.49 |
| 2006-03-28 | 66.39 |
| 2006-03-27 | 66.39 |
| 2006-03-24 | 66.39 |
| 2006-03-23 | 65.49 |
| 2006-03-22 | 64.58 |
| 2006-03-21 | 64.58 |
| 2006-03-20 | 64.58 |
| 2006-03-17 | 62.77 |
| 2006-03-16 | 61.87 |
| 2006-03-15 | 62.77 |
| 2006-03-14 | 61.87 |
| 2006-03-13 | 59.16 |
| 2006-03-10 | 57.35 |
| 2006-03-09 | 57.35 |
| 2006-03-08 | 55.54 |
| 2006-03-07 | 57.35 |
| 2006-03-06 | 59.16 |
| 2006-03-03 | 63.68 |
| 2006-03-02 | 63.68 |
| 2006-03-01 | 63.68 |
| 2006-02-28 | 64.58 |
| 2006-02-27 | 62.77 |
| 2006-02-24 | 62.77 |
| 2006-02-23 | 63.68 |
| 2006-02-22 | 64.58 |
| 2006-02-21 | 64.58 |
| 2006-02-20 | 66.39 |
| 2006-02-17 | 63.68 |
| 2006-02-16 | 64.58 |
| 2006-02-15 | 60.06 |
| 2006-02-14 | 57.35 |
| 2006-02-13 | 54.63 |
| 2006-02-10 | 54.63 |
| 2006-02-09 | 51.92 |
| 2006-02-08 | 54.63 |
| 2006-02-07 | 57.35 |
| 2006-02-06 | 51.02 |
| 2006-02-03 | 44.69 |
| 2006-02-02 | 46.50 |
| 2006-02-01 | 47.40 |
| 2006-01-27 | 47.40 |
| 2006-01-26 | 45.59 |
| 2006-01-25 | 44.69 |
| 2006-01-24 | 44.69 |
| 2006-01-23 | 46.50 |
| 2006-01-20 | 46.50 |
| 2006-01-19 | 47.40 |
| 2006-01-18 | 46.50 |
| 2006-01-17 | 47.40 |
| 2006-01-16 | 48.30 |
| 2006-01-13 | 47.40 |
| 2006-01-12 | 47.40 |
| 2006-01-11 | 48.30 |
| 2006-01-10 | 50.11 |
| 2006-01-09 | 51.02 |
| 2006-01-06 | 45.59 |
| 2006-01-05 | 47.40 |
| 2006-01-04 | 44.69 |
| 2006-01-03 | 41.97 |
| 2005-12-30 | 39.26 |
| 2005-12-29 | 38.36 |
| 2005-12-28 | 39.26 |
| 2005-12-23 | 38.36 |
| 2005-12-22 | 38.36 |
| 2005-12-21 | 37.45 |
| 2005-12-20 | 37.45 |
| 2005-12-19 | 39.26 |
| 2005-12-16 | 37.45 |
| 2005-12-15 | 38.36 |
| 2005-12-14 | 39.26 |
| 2005-12-13 | 39.26 |
| 2005-12-12 | 37.45 |
| 2005-12-09 | 36.55 |
| 2005-12-08 | 35.64 |
| 2005-12-07 | 33.84 |
| 2005-12-06 | 33.84 |
| 2005-12-05 | 33.84 |
| 2005-12-02 | 34.74 |
| 2005-12-01 | 34.74 |
| 2005-11-30 | 33.84 |
| 2005-11-29 | 34.74 |
| 2005-11-28 | 33.84 |
| 2005-11-25 | 34.74 |
| 2005-11-24 | 35.64 |
| 2005-11-23 | 34.74 |
| 2005-11-22 | 34.74 |
| 2005-11-21 | 33.84 |
| 2005-11-18 | 33.84 |
| 2005-11-17 | 33.84 |
| 2005-11-16 | 33.84 |
| 2005-11-15 | 33.84 |
| 2005-11-14 | 33.84 |
| 2005-11-11 | 32.03 |
| 2005-11-10 | 34.74 |
| 2005-11-09 | 35.64 |
| 2005-11-08 | 35.64 |
| 2005-11-07 | 34.74 |
| 2005-11-04 | 34.74 |
| 2005-11-03 | 35.64 |
| 2005-11-02 | 35.64 |
| 2005-11-01 | 35.64 |
| 2005-10-31 | 35.64 |
| 2005-10-28 | 34.74 |
| 2005-10-27 | 34.74 |
| 2005-10-26 | 33.84 |
| 2005-10-25 | 34.74 |
| 2005-10-24 | 32.93 |
| 2005-10-21 | 32.93 |
| 2005-10-20 | 32.93 |
| 2005-10-19 | 32.03 |
| 2005-10-18 | 33.84 |
| 2005-10-17 | 33.84 |
| 2005-10-14 | 35.64 |
| 2005-10-13 | 36.55 |
| 2005-10-12 | 39.26 |
| 2005-10-10 | 40.17 |
| 2005-10-07 | 40.17 |
| 2005-10-06 | 40.17 |
| 2005-10-05 | 40.17 |
| 2005-10-04 | 40.17 |
| 2005-10-03 | 38.36 |
| 2005-09-30 | 38.36 |
| 2005-09-29 | 38.36 |
| 2005-09-28 | 39.26 |
| 2005-09-27 | 39.26 |
| 2005-09-26 | 41.07 |
| 2005-09-23 | 41.07 |
| 2005-09-22 | 41.07 |
| 2005-09-21 | 41.97 |
| 2005-09-20 | 41.07 |
| 2005-09-16 | 41.07 |
| 2005-09-15 | 41.07 |
| 2005-09-14 | 41.97 |
| 2005-09-13 | 41.07 |
| 2005-09-12 | 41.97 |
| 2005-09-09 | 41.07 |
| 2005-09-08 | 41.07 |
| 2005-09-07 | 42.34 |
| 2005-09-06 | 41.44 |
| 2005-09-05 | 39.65 |
| 2005-09-02 | 39.65 |
| 2005-09-01 | 39.65 |
| 2005-08-31 | 39.65 |
| 2005-08-30 | 39.65 |
| 2005-08-29 | 37.86 |
| 2005-08-26 | 38.76 |
| 2005-08-25 | 40.55 |
| 2005-08-24 | 41.44 |
| 2005-08-23 | 41.44 |
| 2005-08-22 | 42.34 |
| 2005-08-19 | 41.44 |
| 2005-08-18 | 42.34 |
| 2005-08-17 | 43.23 |
| 2005-08-16 | 44.13 |
| 2005-08-15 | 45.02 |
| 2005-08-12 | 45.02 |
| 2005-08-11 | 45.02 |
| 2005-08-10 | 45.92 |
| 2005-08-09 | 45.92 |
| 2005-08-08 | 46.81 |
| 2005-08-05 | 45.02 |
| 2005-08-04 | 45.92 |
| 2005-08-03 | 42.34 |
| 2005-08-02 | 40.55 |
| 2005-08-01 | 38.76 |
| 2005-07-29 | 39.65 |
| 2005-07-28 | 39.65 |
| 2005-07-27 | 38.76 |
| 2005-07-26 | 37.86 |
| 2005-07-25 | 38.76 |
| 2005-07-22 | 37.86 |
| 2005-07-21 | 38.76 |
| 2005-07-20 | 38.76 |
| 2005-07-19 | 37.86 |
| 2005-07-18 | 37.86 |
| 2005-07-15 | 38.76 |
| 2005-07-14 | 37.86 |
| 2005-07-13 | 36.96 |
| 2005-07-12 | 35.17 |
| 2005-07-11 | 36.07 |
| 2005-07-08 | 34.28 |
| 2005-07-07 | 36.07 |
| 2005-07-06 | 37.86 |
| 2005-07-05 | 36.96 |
| 2005-07-04 | 36.07 |
| 2005-06-30 | 35.17 |
| 2005-06-29 | 38.76 |
| 2005-06-28 | 38.76 |
| 2005-06-27 | 38.76 |
| 2005-06-24 | 38.76 |
| 2005-06-23 | 39.65 |
| 2005-06-22 | 39.65 |
| 2005-06-21 | 38.76 |
| 2005-06-20 | 39.65 |
| 2005-06-17 | 38.76 |
| 2005-06-16 | 36.96 |
| 2005-06-15 | 36.96 |
| 2005-06-14 | 33.38 |
| 2005-06-13 | 34.28 |
| 2005-06-10 | 33.38 |
| 2005-06-09 | 31.59 |
| 2005-06-08 | 31.59 |
| 2005-06-07 | 31.59 |
| 2005-06-06 | 30.70 |
| 2005-06-03 | 30.70 |
| 2005-06-02 | 30.70 |
| 2005-06-01 | 31.59 |
| 2005-05-31 | 30.70 |
| 2005-05-30 | 28.91 |
| 2005-05-27 | 29.80 |
| 2005-05-26 | 28.91 |
| 2005-05-25 | 28.91 |
| 2005-05-24 | 29.80 |
| 2005-05-23 | 28.91 |
| 2005-05-20 | 28.91 |
| 2005-05-19 | 28.91 |
| 2005-05-18 | 28.01 |
| 2005-05-17 | 26.22 |
| 2005-05-13 | 27.12 |
| 2005-05-12 | 27.12 |
| 2005-05-11 | 27.12 |
| 2005-05-10 | 27.12 |
| 2005-05-09 | 27.12 |
| 2005-05-06 | 27.12 |
| 2005-05-05 | 28.91 |
| 2005-05-04 | 26.22 |
| 2005-05-03 | 23.54 |
| 2005-04-29 | 23.54 |
| 2005-04-28 | 19.96 |
| 2005-04-27 | 19.96 |
| 2005-04-26 | 21.75 |
| 2005-04-25 | 19.96 |
| 2005-04-22 | 19.06 |
| 2005-04-21 | 19.06 |
| 2005-04-20 | 19.96 |
| 2005-04-19 | 20.85 |
| 2005-04-18 | 21.75 |
| 2005-04-15 | 22.64 |
| 2005-04-14 | 22.64 |
| 2005-04-13 | 23.54 |
| 2005-04-12 | 22.65 |
| 2005-04-11 | 22.65 |
| 2005-04-08 | 22.65 |
| 2005-04-07 | 22.65 |
| 2005-04-06 | 23.54 |
| 2005-04-04 | 22.65 |
| 2005-04-01 | 20.89 |
| 2005-03-31 | 22.65 |
| 2005-03-30 | 20.01 |
| 2005-03-29 | 20.01 |
| 2005-03-24 | 18.24 |
| 2005-03-23 | 18.24 |
| 2005-03-22 | 19.12 |
| 2005-03-21 | 19.12 |
| 2005-03-18 | 19.12 |
| 2005-03-17 | 20.01 |
| 2005-03-16 | 19.12 |
| 2005-03-15 | 19.12 |
| 2005-03-14 | 19.12 |
| 2005-03-11 | 16.48 |
| 2005-03-10 | 16.48 |
| 2005-03-09 | 15.60 |
| 2005-03-08 | 17.36 |
| 2005-03-07 | 15.60 |
| 2005-03-04 | 14.71 |
| 2005-03-03 | 14.71 |
| 2005-03-02 | 22.65 |
| 2005-03-01 | 27.07 |
| 2005-02-28 | 27.07 |
| 2005-02-25 | 24.42 |
| 2005-02-24 | 23.54 |
| 2005-02-23 | 22.65 |
| 2005-02-22 | 21.77 |
| 2005-02-21 | 21.77 |
| 2005-02-18 | 21.77 |
| 2005-02-17 | 21.77 |
| 2005-02-16 | 22.65 |
| 2005-02-15 | 21.77 |
| 2005-02-14 | 22.65 |
| 2005-02-08 | 21.77 |
| 2005-02-07 | 20.01 |
| 2005-02-04 | 14.71 |
| 2005-02-03 | 15.60 |
| 2005-02-02 | 14.71 |
| 2005-02-01 | 12.95 |
| 2005-01-31 | 13.83 |
| 2005-01-28 | 12.07 |
| 2005-01-27 | 11.18 |
| 2005-01-26 | 9.42 |
| 2005-01-25 | 10.30 |
| 2005-01-24 | 9.42 |
| 2005-01-21 | 10.30 |
| 2005-01-20 | 9.42 |
| 2005-01-19 | 10.30 |
| 2005-01-18 | 9.42 |
| 2005-01-17 | 9.42 |
| 2005-01-14 | 9.42 |
| 2005-01-13 | 10.30 |
| 2005-01-12 | 9.42 |
| 2005-01-11 | 9.42 |
| 2005-01-10 | 8.54 |
| 2005-01-07 | 7.65 |
| 2005-01-06 | 9.42 |
| 2005-01-05 | 9.42 |
| 2005-01-04 | 12.07 |
| 2005-01-03 | 13.83 |
| 2004-12-31 | 12.07 |
| 2004-12-30 | 8.54 |
| 2004-12-29 | 6.77 |
| 2004-12-28 | 6.77 |
| 2004-12-24 | 6.77 |
| 2004-12-23 | 7.65 |
| 2004-12-22 | 5.89 |
| 2004-12-21 | 6.77 |
| 2004-12-20 | 7.65 |
| 2004-12-17 | 6.77 |
| 2004-12-16 | 7.65 |
| 2004-12-15 | 8.54 |
| 2004-12-14 | 8.54 |
| 2004-12-13 | 9.42 |
| 2004-12-10 | 8.54 |
| 2004-12-09 | 5.01 |
| 2004-12-08 | 5.01 |
| 2004-12-07 | 6.77 |
| 2004-12-06 | 6.77 |
| 2004-12-03 | 5.89 |
| 2004-12-02 | 6.77 |
| 2004-12-01 | 6.77 |
| 2004-11-30 | 7.65 |
| 2004-11-29 | 7.65 |
| 2004-11-26 | 8.54 |
| 2004-11-25 | 9.42 |
| 2004-11-24 | 12.07 |
| 2004-11-23 | 4.12 |
| 2004-11-22 | 2.36 |
| 2004-11-19 | 2.36 |
| 2004-11-18 | 2.36 |
| 2004-11-17 | 3.24 |
| 2004-11-16 | 4.12 |
| 2004-11-15 | 5.01 |
| 2004-11-12 | 5.89 |
| 2004-11-11 | 5.01 |
| 2004-11-10 | 5.01 |
| 2004-11-09 | 5.01 |
| 2004-11-08 | 5.89 |
| 2004-11-05 | 5.01 |
| 2004-11-04 | 5.89 |
| 2004-11-03 | 3.24 |
| 2004-11-02 | 1.48 |
| 2004-11-01 | 1.48 |
| 2004-10-29 | 0.59 |
| 2004-10-28 | 1.48 |
| 2004-10-27 | 1.48 |
| 2004-10-26 | 0.59 |
| 2004-10-25 | -0.29 |
| 2004-10-21 | 1.48 |
| 2004-10-20 | 1.48 |
| 2004-10-19 | 1.48 |
| 2004-10-18 | 1.48 |
| 2004-10-15 | 1.48 |
| 2004-10-14 | 1.48 |
| 2004-10-13 | 2.36 |
| 2004-10-12 | 1.48 |
| 2004-10-11 | -0.29 |
| 2004-10-08 | -1.17 |
| 2004-10-07 | -1.17 |
| 2004-10-06 | -1.17 |
| 2004-10-05 | -1.17 |
| 2004-10-04 | -1.17 |
| 2004-09-30 | -2.94 |
| 2004-09-28 | -2.94 |
| 2004-09-27 | -4.70 |
| 2004-09-24 | -4.70 |
| 2004-09-23 | -2.94 |
| 2004-09-22 | -3.82 |
| 2004-09-21 | -2.94 |
| 2004-09-20 | -2.94 |
| 2004-09-17 | -2.94 |
| 2004-09-16 | -2.05 |
| 2004-09-15 | -2.94 |
| 2004-09-14 | -2.94 |
| 2004-09-13 | -2.94 |
| 2004-09-10 | -4.70 |
| 2004-09-09 | -3.82 |
| 2004-09-08 | -1.52 |
| 2004-09-07 | 0.22 |
| 2004-09-06 | -3.27 |
| 2004-09-03 | -7.62 |
| 2004-09-02 | -6.75 |
| 2004-09-01 | -8.50 |
| 2004-08-31 | -9.37 |
| 2004-08-30 | -9.37 |
| 2004-08-27 | -9.37 |
| 2004-08-26 | -7.62 |
| 2004-08-25 | -11.11 |
| 2004-08-24 | -12.85 |
| 2004-08-23 | -13.72 |
| 2004-08-20 | -13.72 |
| 2004-08-19 | -13.72 |
| 2004-08-18 | -13.29 |
| 2004-08-17 | -14.60 |
| 2004-08-16 | -11.98 |
| 2004-08-13 | -11.98 |
| 2004-08-12 | -12.85 |
| 2004-08-11 | -12.85 |
| 2004-08-10 | -11.98 |
| 2004-08-09 | -11.98 |
| 2004-08-06 | -11.98 |
| 2004-08-05 | -12.85 |
| 2004-08-04 | -13.29 |
| 2004-08-03 | -12.85 |
| 2004-08-02 | -14.60 |
| 2004-07-30 | -12.85 |
| 2004-07-29 | -14.16 |
| 2004-07-28 | -12.85 |
| 2004-07-27 | -12.85 |
| 2004-07-26 | -13.29 |
| 2004-07-23 | -13.29 |
| 2004-07-22 | -13.29 |
| 2004-07-21 | -12.85 |
| 2004-07-20 | -13.29 |
| 2004-07-19 | -13.72 |
| 2004-07-16 | -13.72 |
| 2004-07-15 | -13.72 |
| 2004-07-14 | -13.72 |
| 2004-07-13 | -13.29 |
| 2004-07-12 | -12.85 |
| 2004-07-09 | -13.29 |
| 2004-07-08 | -13.29 |
| 2004-07-07 | -13.29 |
| 2004-07-06 | -11.98 |
| 2004-07-05 | -13.72 |
| 2004-07-02 | -14.60 |
| 2004-06-30 | -13.72 |
| 2004-06-29 | -13.72 |
| 2004-06-28 | -13.72 |
| 2004-06-25 | -12.85 |
| 2004-06-24 | -13.29 |
| 2004-06-23 | -16.34 |
| 2004-06-21 | -16.34 |
| 2004-06-18 | -16.34 |
| 2004-06-17 | -14.60 |
| 2004-06-16 | -14.16 |
| 2004-06-15 | -14.16 |
| 2004-06-14 | -13.29 |
| 2004-06-11 | -12.85 |
| 2004-06-10 | -13.29 |
| 2004-06-09 | -12.85 |
| 2004-06-08 | -12.85 |
| 2004-06-07 | -12.85 |
| 2004-06-04 | -14.60 |
| 2004-06-03 | -15.03 |
| 2004-06-02 | -14.60 |
| 2004-06-01 | -15.03 |
| 2004-05-31 | -13.72 |
| 2004-05-28 | -14.16 |
| 2004-05-27 | -14.60 |
| 2004-05-25 | -17.21 |
| 2004-05-24 | -17.21 |
| 2004-05-21 | -14.60 |
| 2004-05-20 | -18.52 |
| 2004-05-19 | -17.21 |
| 2004-05-18 | -21.57 |
| 2004-05-17 | -23.31 |
| 2004-05-14 | -14.60 |
| 2004-05-13 | -12.85 |
| 2004-05-12 | -12.85 |
| 2004-05-11 | -13.72 |
| 2004-05-10 | -13.72 |
| 2004-05-07 | -8.50 |
| 2004-05-06 | -6.75 |
| 2004-05-05 | -6.75 |
| 2004-05-04 | -6.75 |
| 2004-05-03 | -9.37 |
| 2004-04-30 | -7.62 |
| 2004-04-29 | -7.62 |
| 2004-04-28 | -3.27 |
| 2004-04-27 | -4.14 |
| 2004-04-26 | -4.14 |
| 2004-04-23 | -2.39 |
| 2004-04-22 | -4.14 |
| 2004-04-21 | -4.14 |
| 2004-04-20 | -1.52 |
| 2004-04-19 | -0.65 |
| 2004-04-16 | -1.52 |
| 2004-04-15 | -0.65 |
| 2004-04-14 | 0.22 |
| 2004-04-13 | 2.83 |
| 2004-04-08 | 1.96 |
| 2004-04-07 | 2.82 |
| 2004-04-06 | 1.11 |
| 2004-04-02 | 0.25 |
| 2004-04-01 | 0.25 |
| 2004-03-31 | 2.82 |
| 2004-03-30 | 2.82 |
| 2004-03-29 | 3.68 |
| 2004-03-26 | 4.53 |
| 2004-03-25 | 3.68 |
| 2004-03-24 | 4.53 |
| 2004-03-23 | 4.53 |
| 2004-03-22 | 4.53 |
| 2004-03-19 | 6.25 |
| 2004-03-18 | 7.96 |
| 2004-03-17 | 8.82 |
| 2004-03-16 | 8.82 |
| 2004-03-15 | 7.96 |
| 2004-03-12 | 8.82 |
| 2004-03-11 | 11.39 |
| 2004-03-10 | 17.39 |
| 2004-03-09 | 16.53 |
| 2004-03-08 | 17.39 |
| 2004-03-05 | 16.53 |
| 2004-03-04 | 16.53 |
| 2004-03-03 | 13.96 |
| 2004-03-02 | 17.39 |
| 2004-03-01 | 19.10 |
| 2004-02-27 | 17.39 |
| 2004-02-26 | 15.67 |
| 2004-02-25 | 14.81 |
| 2004-02-24 | 15.67 |
| 2004-02-23 | 16.53 |
| 2004-02-20 | 8.82 |
| 2004-02-19 | 6.25 |
| 2004-02-18 | 6.25 |
| 2004-02-17 | 6.25 |
| 2004-02-16 | 7.10 |
| 2004-02-13 | 6.25 |
| 2004-02-12 | 5.39 |
| 2004-02-11 | 5.39 |
| 2004-02-10 | 6.25 |
| 2004-02-09 | 6.25 |
| 2004-02-06 | 1.11 |
| 2004-02-05 | 0.25 |
| 2004-02-04 | 0.25 |
| 2004-02-03 | -0.61 |
| 2004-02-02 | -1.46 |
| 2004-01-30 | 1.11 |
| 2004-01-29 | 0.25 |
| 2004-01-28 | 1.96 |
| 2004-01-27 | 5.39 |
| 2004-01-26 | 5.39 |
| 2004-01-21 | 3.68 |
| 2004-01-20 | 3.68 |
| 2004-01-19 | 1.11 |
| 2004-01-16 | -4.04 |
| 2004-01-15 | -4.89 |
| 2004-01-14 | -4.89 |
| 2004-01-13 | -5.75 |
| 2004-01-12 | -6.61 |
| 2004-01-09 | -4.89 |
| 2004-01-08 | -4.04 |
| 2004-01-07 | -4.04 |
| 2004-01-06 | -4.04 |
| 2004-01-05 | -4.89 |
| 2004-01-02 | -6.61 |
| 2003-12-31 | -8.32 |
| 2003-12-30 | -7.46 |
| 2003-12-29 | -9.18 |
| 2003-12-24 | -9.18 |
| 2003-12-23 | -7.46 |
| 2003-12-22 | -8.32 |
| 2003-12-19 | -7.46 |
| 2003-12-18 | -8.32 |
| 2003-12-17 | -8.32 |
| 2003-12-16 | -6.61 |
| 2003-12-15 | -7.46 |
| 2003-12-12 | -6.61 |
| 2003-12-11 | -6.61 |
| 2003-12-10 | -6.61 |
| 2003-12-09 | -5.75 |
| 2003-12-08 | -5.75 |
| 2003-12-05 | -4.89 |
| 2003-12-04 | -5.75 |
| 2003-12-03 | -5.75 |
| 2003-12-02 | -6.61 |
| 2003-12-01 | -4.04 |
| 2003-11-28 | -6.61 |
| 2003-11-27 | -8.32 |
| 2003-11-26 | -10.03 |
| 2003-11-25 | -10.03 |
| 2003-11-24 | -9.18 |
| 2003-11-21 | -10.89 |
| 2003-11-20 | -10.89 |
| 2003-11-19 | -9.18 |
| 2003-11-18 | -7.46 |
| 2003-11-17 | -10.03 |
| 2003-11-14 | -8.32 |
| 2003-11-13 | -11.75 |
| 2003-11-12 | -12.60 |
| 2003-11-11 | -12.60 |
| 2003-11-10 | -11.75 |
| 2003-11-07 | -10.89 |
| 2003-11-06 | -11.75 |
| 2003-11-05 | -10.89 |
| 2003-11-04 | -11.75 |
| 2003-11-03 | -12.60 |
| 2003-10-31 | -14.32 |
| 2003-10-30 | -14.32 |
| 2003-10-29 | -13.46 |
| 2003-10-28 | -12.60 |
| 2003-10-27 | -14.32 |
| 2003-10-24 | -13.46 |
| 2003-10-23 | -12.60 |
| 2003-10-22 | -7.46 |
| 2003-10-21 | -10.03 |
| 2003-10-20 | -12.60 |
| 2003-10-17 | -13.46 |
| 2003-10-16 | -12.60 |
| 2003-10-15 | -12.60 |
| 2003-10-14 | -13.46 |
| 2003-10-13 | -11.75 |
| 2003-10-10 | -15.17 |
| 2003-10-09 | -15.17 |
| 2003-10-08 | -15.17 |
| 2003-10-07 | -13.46 |
| 2003-10-06 | -11.75 |
| 2003-10-03 | -13.46 |
| 2003-10-02 | -16.03 |
| 2003-09-30 | -15.60 |
| 2003-09-29 | -15.60 |
| 2003-09-26 | -15.60 |
| 2003-09-25 | -16.03 |
| 2003-09-24 | -14.75 |
| 2003-09-23 | -16.46 |
| 2003-09-22 | -16.46 |
| 2003-09-19 | -16.03 |
| 2003-09-18 | -14.75 |
| 2003-09-17 | -14.32 |
| 2003-09-16 | -13.46 |
| 2003-09-15 | -16.03 |
| 2003-09-11 | -19.89 |
| 2003-09-10 | -20.74 |
| 2003-09-09 | -17.74 |
| 2003-09-08 | -15.17 |
| 2003-09-05 | -15.60 |
| 2003-09-04 | -15.17 |
| 2003-09-03 | -11.92 |
| 2003-09-02 | -15.73 |
| 2003-09-01 | -15.31 |
| 2003-08-29 | -15.73 |
| 2003-08-28 | -18.27 |
| 2003-08-27 | -17.00 |
| 2003-08-26 | -17.00 |
| 2003-08-25 | -15.73 |
| 2003-08-22 | -19.96 |
| 2003-08-21 | -25.05 |
| 2003-08-20 | -27.16 |
| 2003-08-19 | -29.70 |
| 2003-08-18 | -28.43 |
| 2003-08-15 | -30.55 |
| 2003-08-14 | -30.97 |
| 2003-08-13 | -30.55 |
| 2003-08-12 | -30.55 |
| 2003-08-11 | -31.40 |
| 2003-08-08 | -32.67 |
| 2003-08-07 | -32.67 |
| 2003-08-06 | -32.67 |
| 2003-08-05 | -32.67 |
| 2003-08-04 | -32.24 |
| 2003-08-01 | -31.82 |
| 2003-07-31 | -31.40 |
| 2003-07-30 | -32.24 |
| 2003-07-29 | -32.67 |
| 2003-07-28 | -32.67 |
| 2003-07-25 | -33.09 |
| 2003-07-24 | -32.24 |
| 2003-07-23 | -32.67 |
| 2003-07-22 | -32.67 |
| 2003-07-21 | -32.67 |
| 2003-07-18 | -32.67 |
| 2003-07-17 | -32.67 |
| 2003-07-16 | -30.55 |
| 2003-07-15 | -30.55 |
| 2003-07-14 | -29.28 |
| 2003-07-11 | -29.28 |
| 2003-07-10 | -28.86 |
| 2003-07-09 | -29.70 |
| 2003-07-08 | -27.16 |
| 2003-07-07 | -27.16 |
| 2003-07-04 | -30.55 |
| 2003-07-03 | -31.82 |
| 2003-07-02 | -32.24 |
| 2003-06-30 | -33.94 |
| 2003-06-27 | -34.36 |
| 2003-06-26 | -33.09 |
| 2003-06-25 | -33.94 |
| 2003-06-24 | -34.36 |
| 2003-06-23 | -33.94 |
| 2003-06-20 | -31.40 |
| 2003-06-19 | -31.40 |
| 2003-06-18 | -31.40 |
| 2003-06-17 | -31.40 |
| 2003-06-16 | -30.55 |
| 2003-06-13 | -29.70 |
| 2003-06-12 | -30.55 |
| 2003-06-11 | -31.40 |
| 2003-06-10 | -28.86 |
| 2003-06-09 | -28.86 |
| 2003-06-06 | -34.79 |
| 2003-06-05 | -34.79 |
| 2003-06-03 | -33.94 |
| 2003-06-02 | -33.94 |
| 2003-05-30 | -38.17 |
| 2003-05-29 | -37.75 |
| 2003-05-28 | -38.17 |
| 2003-05-27 | -37.33 |
| 2003-05-26 | -36.90 |
| 2003-05-23 | -40.29 |
| 2003-05-22 | -39.02 |
| 2003-05-21 | -42.83 |
| 2003-05-20 | -44.53 |
| 2003-05-19 | -44.10 |
| 2003-05-16 | -44.10 |
| 2003-05-15 | -43.25 |
| 2003-05-14 | -44.10 |
| 2003-05-13 | -44.10 |
| 2003-05-12 | -45.80 |
| 2003-05-09 | -44.95 |
| 2003-05-07 | -45.80 |
| 2003-05-06 | -45.80 |
| 2003-05-05 | -45.80 |
| 2003-05-02 | -48.34 |
| 2003-04-30 | -49.18 |
| 2003-04-29 | -48.34 |
| 2003-04-28 | -49.18 |
| 2003-04-25 | -49.18 |
| 2003-04-24 | -49.18 |
| 2003-04-23 | -48.34 |
| 2003-04-22 | -48.34 |
| 2003-04-17 | -49.18 |
| 2003-04-16 | -49.18 |
| 2003-04-15 | -49.18 |
| 2003-04-14 | -49.18 |
| 2003-04-11 | -49.18 |
| 2003-04-10 | -47.49 |
| 2003-04-09 | -48.51 |
| 2003-04-08 | -47.26 |
| 2003-04-07 | -45.60 |
| 2003-04-04 | -45.60 |
| 2003-04-03 | -47.26 |
| 2003-04-02 | -47.26 |
| 2003-04-01 | -47.26 |
| 2003-03-31 | -46.84 |
| 2003-03-28 | -44.77 |
| 2003-03-27 | -45.18 |
| 2003-03-26 | -44.77 |
| 2003-03-25 | -45.18 |
| 2003-03-24 | -46.01 |
| 2003-03-21 | -44.35 |
| 2003-03-20 | -44.35 |
| 2003-03-19 | -44.35 |
| 2003-03-18 | -43.52 |
| 2003-03-17 | -43.94 |
| 2003-03-14 | -42.28 |
| 2003-03-13 | -41.03 |
| 2003-03-12 | -36.05 |
| 2003-03-11 | -36.05 |
| 2003-03-10 | -36.05 |
| 2003-03-07 | -36.05 |
| 2003-03-06 | -36.05 |
| 2003-03-05 | -36.05 |
| 2003-03-04 | -34.80 |
| 2003-03-03 | -35.63 |
| 2003-02-28 | -35.63 |
| 2003-02-27 | -35.63 |
| 2003-02-26 | -35.22 |
| 2003-02-25 | -35.22 |
| 2003-02-24 | -35.22 |
| 2003-02-21 | -35.22 |
| 2003-02-20 | -35.22 |
| 2003-02-19 | -36.05 |
| 2003-02-18 | -36.05 |
| 2003-02-17 | -36.05 |
| 2003-02-14 | -36.88 |
| 2003-02-13 | -36.88 |
| 2003-02-12 | -36.05 |
| 2003-02-11 | -35.63 |
| 2003-02-10 | -35.63 |
| 2003-02-07 | -35.63 |
| 2003-02-06 | -35.63 |
| 2003-02-05 | -35.22 |
| 2003-02-04 | -35.22 |
| 2003-01-30 | -36.05 |
| 2003-01-29 | -36.05 |
| 2003-01-28 | -36.05 |
| 2003-01-27 | -36.05 |
| 2003-01-24 | -36.05 |
| 2003-01-23 | -35.22 |
| 2003-01-22 | -35.22 |
| 2003-01-21 | -35.22 |
| 2003-01-20 | -35.22 |
| 2003-01-17 | -35.22 |
| 2003-01-16 | -35.22 |
| 2003-01-15 | -35.22 |
| 2003-01-14 | -35.22 |
| 2003-01-13 | -34.80 |
| 2003-01-10 | -35.22 |
| 2003-01-09 | -35.22 |
| 2003-01-08 | -35.22 |
| 2003-01-07 | -35.22 |
| 2003-01-06 | -34.80 |
| 2003-01-03 | -33.97 |
| 2003-01-02 | -34.80 |
| 2002-12-31 | -34.80 |
| 2002-12-30 | -35.22 |
| 2002-12-27 | -33.97 |
| 2002-12-24 | -33.97 |
| 2002-12-23 | -34.39 |
| 2002-12-20 | -34.39 |
| 2002-12-19 | -34.39 |
| 2002-12-18 | -33.97 |
| 2002-12-17 | -33.97 |
| 2002-12-16 | -33.97 |
| 2002-12-13 | -33.97 |
| 2002-12-12 | -33.97 |
| 2002-12-11 | -33.97 |
| 2002-12-10 | -33.97 |
| 2002-12-09 | -33.97 |
| 2002-12-06 | -33.97 |
| 2002-12-05 | -33.97 |
| 2002-12-04 | -33.97 |
| 2002-12-03 | -33.56 |
| 2002-12-02 | -33.97 |
| 2002-11-29 | -33.97 |
| 2002-11-28 | -33.97 |
| 2002-11-27 | -35.63 |
| 2002-11-26 | -35.63 |
| 2002-11-25 | -35.63 |
| 2002-11-22 | -35.63 |
| 2002-11-21 | -35.63 |
| 2002-11-20 | -36.46 |
| 2002-11-19 | -36.46 |
| 2002-11-18 | -35.22 |
| 2002-11-15 | -35.22 |
| 2002-11-14 | -35.22 |
| 2002-11-13 | -35.63 |
| 2002-11-12 | -36.05 |
| 2002-11-11 | -35.22 |
| 2002-11-08 | -34.39 |
| 2002-11-07 | -34.39 |
| 2002-11-06 | -35.22 |
| 2002-11-05 | -36.88 |
| 2002-11-04 | -36.88 |
| 2002-11-01 | -36.88 |
| 2002-10-31 | -37.29 |
| 2002-10-30 | -36.05 |
| 2002-10-29 | -36.88 |
| 2002-10-28 | -36.88 |
| 2002-10-25 | -36.05 |
| 2002-10-24 | -36.05 |
| 2002-10-23 | -37.29 |
| 2002-10-22 | -38.54 |
| 2002-10-21 | -38.54 |
| 2002-10-18 | -39.37 |
| 2002-10-17 | -40.20 |
| 2002-10-16 | -40.20 |
| 2002-10-15 | -40.20 |
| 2002-10-11 | -41.45 |
| 2002-10-10 | -40.62 |
| 2002-10-09 | -40.20 |
| 2002-10-08 | -40.20 |
| 2002-10-07 | -39.37 |
| 2002-10-04 | -38.54 |
| 2002-10-03 | -38.54 |
| 2002-10-02 | -37.71 |
| 2002-09-30 | -37.29 |
| 2002-09-27 | -38.12 |
| 2002-09-26 | -36.88 |
| 2002-09-25 | -37.71 |
| 2002-09-24 | -36.88 |
| 2002-09-23 | -36.46 |
| 2002-09-20 | -36.05 |
| 2002-09-19 | -36.05 |
| 2002-09-18 | -37.71 |
| 2002-09-17 | -36.05 |
| 2002-09-16 | -36.88 |
| 2002-09-13 | -35.63 |
| 2002-09-12 | -33.97 |
| 2002-09-11 | -35.22 |
| 2002-09-10 | -35.22 |
| 2002-09-09 | -35.22 |
| 2002-09-06 | -35.22 |
| 2002-09-05 | -35.22 |
| 2002-09-04 | -34.39 |
| 2002-09-03 | -35.20 |
| 2002-09-02 | -35.20 |
| 2002-08-30 | -34.39 |
| 2002-08-29 | -35.20 |
| 2002-08-28 | -34.79 |
| 2002-08-27 | -34.39 |
| 2002-08-26 | -34.39 |
| 2002-08-23 | -34.79 |
| 2002-08-22 | -34.79 |
| 2002-08-21 | -36.01 |
| 2002-08-20 | -35.60 |
| 2002-08-19 | -35.60 |
| 2002-08-16 | -37.63 |
| 2002-08-15 | -36.82 |
| 2002-08-14 | -37.22 |
| 2002-08-13 | -38.03 |
| 2002-08-12 | -36.82 |
| 2002-08-09 | -35.20 |
| 2002-08-08 | -36.82 |
| 2002-08-07 | -36.01 |
| 2002-08-06 | -37.63 |
| 2002-08-05 | -34.79 |
| 2002-08-02 | -34.79 |
| 2002-08-01 | -34.39 |
| 2002-07-31 | -34.39 |
| 2002-07-30 | -34.39 |
| 2002-07-29 | -35.20 |
| 2002-07-26 | -36.01 |
| 2002-07-25 | -35.20 |
| 2002-07-24 | -33.58 |
| 2002-07-23 | -33.58 |
| 2002-07-22 | -32.77 |
| 2002-07-19 | -31.15 |
| 2002-07-18 | -31.15 |
| 2002-07-17 | -31.15 |
| 2002-07-16 | -29.93 |
| 2002-07-15 | -29.53 |
| 2002-07-12 | -30.74 |
| 2002-07-11 | -31.96 |
| 2002-07-10 | -30.74 |
| 2002-07-09 | -30.34 |
| 2002-07-08 | -30.34 |
| 2002-07-05 | -29.53 |
| 2002-07-04 | -29.53 |
| 2002-07-03 | -30.34 |
| 2002-07-02 | -30.34 |
| 2002-06-28 | -28.31 |
| 2002-06-27 | -29.53 |
| 2002-06-26 | -29.53 |
| 2002-06-25 | -30.34 |
| 2002-06-24 | -30.34 |
| 2002-06-21 | -29.93 |
| 2002-06-20 | -29.93 |
| 2002-06-19 | -29.53 |
| 2002-06-18 | -29.93 |
| 2002-06-17 | -29.12 |
| 2002-06-14 | -28.31 |
| 2002-06-13 | -29.12 |
| 2002-06-12 | -29.53 |
| 2002-06-11 | -28.72 |
| 2002-06-10 | -28.72 |
| 2002-06-07 | -28.72 |
| 2002-06-06 | -28.72 |
| 2002-06-05 | -29.53 |
| 2002-06-04 | -28.72 |
| 2002-06-03 | -28.72 |
| 2002-05-31 | -29.53 |
| 2002-05-30 | -28.72 |
| 2002-05-29 | -28.72 |
| 2002-05-28 | -28.72 |
| 2002-05-27 | -27.10 |
| 2002-05-24 | -27.91 |
| 2002-05-23 | -27.10 |
| 2002-05-22 | -27.10 |
| 2002-05-21 | -28.72 |
| 2002-05-17 | -27.10 |
| 2002-05-16 | -28.31 |
| 2002-05-15 | -27.91 |
| 2002-05-14 | -28.31 |
| 2002-05-13 | -27.50 |
| 2002-05-10 | -27.10 |
| 2002-05-09 | -27.10 |
| 2002-05-08 | -26.29 |
| 2002-05-07 | -25.48 |
| 2002-05-06 | -25.48 |
| 2002-05-03 | -26.29 |
| 2002-05-02 | -27.91 |
| 2002-04-30 | -29.12 |
| 2002-04-29 | -29.12 |
| 2002-04-26 | -28.31 |
| 2002-04-25 | -29.12 |
| 2002-04-24 | -29.53 |
| 2002-04-23 | -29.12 |
| 2002-04-22 | -28.72 |
| 2002-04-19 | -29.12 |
| 2002-04-18 | -29.53 |
| 2002-04-17 | -30.34 |
| 2002-04-16 | -31.96 |
| 2002-04-15 | -31.96 |
| 2002-04-12 | -31.96 |
| 2002-04-11 | -31.96 |
| 2002-04-10 | -32.36 |
| 2002-04-09 | -33.15 |
| 2002-04-08 | -33.15 |
| 2002-04-04 | -32.76 |
| 2002-04-03 | -32.76 |
| 2002-04-02 | -31.97 |
| 2002-03-28 | -31.57 |
| 2002-03-27 | -31.97 |
| 2002-03-26 | -32.76 |
| 2002-03-25 | -33.15 |
| 2002-03-22 | -33.15 |
| 2002-03-21 | -33.55 |
| 2002-03-20 | -33.94 |
| 2002-03-19 | -33.94 |
| 2002-03-18 | -31.97 |
| 2002-03-15 | -30.38 |
| 2002-03-14 | -30.38 |
| 2002-03-13 | -25.64 |
| 2002-03-12 | -25.24 |
| 2002-03-11 | -26.43 |
| 2002-03-08 | -26.43 |
| 2002-03-07 | -27.22 |
| 2002-03-06 | -27.22 |
| 2002-03-05 | -26.43 |
| 2002-03-04 | -27.62 |
| 2002-03-01 | -28.41 |
| 2002-02-28 | -27.62 |
| 2002-02-27 | -28.01 |
| 2002-02-26 | -26.82 |
| 2002-02-25 | -25.64 |
| 2002-02-22 | -27.22 |
| 2002-02-21 | -28.01 |
| 2002-02-20 | -28.80 |
| 2002-02-19 | -29.59 |
| 2002-02-18 | -28.80 |
| 2002-02-15 | -28.80 |
| 2002-02-11 | -28.01 |
| 2002-02-08 | -29.59 |
| 2002-02-07 | -29.20 |
| 2002-02-06 | -29.20 |
| 2002-02-05 | -29.20 |
| 2002-02-04 | -28.80 |
| 2002-02-01 | -28.80 |
| 2002-01-31 | -28.80 |
| 2002-01-30 | -28.80 |
| 2002-01-29 | -28.41 |
| 2002-01-28 | -29.59 |
| 2002-01-25 | -29.99 |
| 2002-01-24 | -29.99 |
| 2002-01-23 | -29.99 |
| 2002-01-22 | -30.38 |
| 2002-01-21 | -29.59 |
| 2002-01-18 | -29.59 |
| 2002-01-17 | -29.59 |
| 2002-01-16 | -29.59 |
| 2002-01-15 | -28.80 |
| 2002-01-14 | -30.38 |
| 2002-01-11 | -29.99 |
| 2002-01-10 | -30.38 |
| 2002-01-09 | -28.80 |
| 2002-01-08 | -28.41 |
| 2002-01-07 | -28.01 |
| 2002-01-04 | -28.80 |
| 2002-01-03 | -30.78 |
| 2002-01-02 | -30.78 |
| 2001-12-31 | -31.17 |
| 2001-12-28 | -31.97 |
| 2001-12-27 | -32.76 |
| 2001-12-24 | -33.55 |
| 2001-12-21 | -32.76 |
| 2001-12-20 | -31.17 |
| 2001-12-19 | -31.97 |
| 2001-12-18 | -31.17 |
| 2001-12-17 | -31.17 |
| 2001-12-14 | -31.17 |
| 2001-12-13 | -31.17 |
| 2001-12-12 | -31.17 |
| 2001-12-11 | -31.97 |
| 2001-12-10 | -30.38 |
| 2001-12-07 | -30.38 |
| 2001-12-06 | -30.38 |
| 2001-12-05 | -31.97 |
| 2001-12-04 | -32.76 |
| 2001-12-03 | -33.55 |
| 2001-11-30 | -33.55 |
| 2001-11-29 | -33.94 |
| 2001-11-28 | -33.55 |
| 2001-11-27 | -33.55 |
| 2001-11-26 | -32.76 |
| 2001-11-23 | -34.34 |
| 2001-11-22 | -34.34 |
| 2001-11-21 | -33.55 |
| 2001-11-20 | -33.55 |
| 2001-11-19 | -32.76 |
| 2001-11-16 | -33.94 |
| 2001-11-15 | -34.34 |
| 2001-11-14 | -34.73 |
| 2001-11-13 | -35.53 |
| 2001-11-12 | -35.92 |
| 2001-11-09 | -36.32 |
| 2001-11-08 | -36.71 |
| 2001-11-07 | -36.71 |
| 2001-11-06 | -36.71 |
| 2001-11-05 | -36.71 |
| 2001-11-02 | -36.71 |
| 2001-11-01 | -36.32 |
| 2001-10-31 | -35.53 |
| 2001-10-30 | -36.71 |
| 2001-10-29 | -36.32 |
| 2001-10-26 | -36.32 |
| 2001-10-24 | -36.71 |
| 2001-10-23 | -36.71 |
| 2001-10-22 | -36.71 |
| 2001-10-19 | -36.71 |
| 2001-10-18 | -36.71 |
| 2001-10-17 | -36.71 |
| 2001-10-16 | -36.71 |
| 2001-10-15 | -36.71 |
| 2001-10-12 | -36.71 |
| 2001-10-11 | -35.92 |
| 2001-10-10 | -36.71 |
| 2001-10-09 | -36.71 |
| 2001-10-08 | -37.50 |
| 2001-10-05 | -36.32 |
| 2001-10-04 | -36.32 |
| 2001-10-03 | -37.90 |
| 2001-09-28 | -37.50 |
| 2001-09-27 | -38.29 |
| 2001-09-26 | -38.29 |
| 2001-09-25 | -37.50 |
| 2001-09-24 | -38.29 |
| 2001-09-21 | -38.29 |
| 2001-09-20 | -37.11 |
| 2001-09-19 | -36.71 |
| 2001-09-18 | -36.71 |
| 2001-09-17 | -36.71 |
| 2001-09-14 | -35.13 |
| 2001-09-13 | -35.13 |
| 2001-09-12 | -35.13 |
| 2001-09-11 | -30.78 |
| 2001-09-10 | -31.97 |
| 2001-09-07 | -30.38 |
| 2001-09-06 | -30.38 |
| 2001-09-05 | -31.17 |
| 2001-09-04 | -29.63 |
| 2001-09-03 | -31.17 |
| 2001-08-31 | -29.63 |
| 2001-08-30 | -29.63 |
| 2001-08-29 | -29.63 |
| 2001-08-28 | -29.63 |
| 2001-08-27 | -29.63 |
| 2001-08-24 | -29.63 |
| 2001-08-23 | -29.63 |
| 2001-08-22 | -29.63 |
| 2001-08-21 | -29.63 |
| 2001-08-20 | -29.63 |
| 2001-08-17 | -28.86 |
| 2001-08-16 | -25.38 |
| 2001-08-15 | -22.67 |
| 2001-08-14 | -23.44 |
| 2001-08-13 | -23.83 |
| 2001-08-10 | -23.44 |
| 2001-08-09 | -24.22 |
| 2001-08-08 | -22.67 |
| 2001-08-07 | -24.22 |
| 2001-08-06 | -24.22 |
| 2001-08-03 | -23.06 |
| 2001-08-02 | -22.67 |
| 2001-08-01 | -23.83 |
| 2001-07-31 | -23.44 |
| 2001-07-30 | -24.22 |
| 2001-07-27 | -24.22 |
| 2001-07-26 | -24.60 |
| 2001-07-24 | -24.22 |
| 2001-07-23 | -23.83 |
| 2001-07-20 | -24.22 |
| 2001-07-19 | -24.22 |
| 2001-07-18 | -24.22 |
| 2001-07-17 | -23.06 |
| 2001-07-16 | -22.67 |
| 2001-07-13 | -22.67 |
| 2001-07-12 | -22.67 |
| 2001-07-11 | -24.22 |
| 2001-07-10 | -22.67 |
| 2001-07-09 | -23.44 |
| 2001-07-05 | -21.12 |
| 2001-07-04 | -21.90 |
| 2001-07-03 | -21.12 |
| 2001-06-29 | -21.90 |
| 2001-06-28 | -22.67 |
| 2001-06-27 | -21.90 |
| 2001-06-26 | -21.90 |
| 2001-06-22 | -21.90 |
| 2001-06-21 | -21.90 |
| 2001-06-20 | -22.67 |
| 2001-06-19 | -21.90 |
| 2001-06-18 | -22.67 |
| 2001-06-15 | -22.67 |
| 2001-06-14 | -21.90 |
| 2001-06-13 | -20.35 |
| 2001-06-12 | -20.35 |
| 2001-06-11 | -20.35 |
| 2001-06-08 | -19.58 |
| 2001-06-07 | -20.35 |
| 2001-06-06 | -21.12 |
| 2001-06-05 | -21.12 |
| 2001-06-04 | -21.90 |
| 2001-06-01 | -21.90 |
| 2001-05-31 | -21.12 |
| 2001-05-30 | -21.12 |
| 2001-05-29 | -21.90 |
| 2001-05-28 | -21.90 |
| 2001-05-25 | -23.06 |
| 2001-05-24 | -23.44 |
| 2001-05-23 | -24.22 |
| 2001-05-22 | -24.22 |
| 2001-05-21 | -24.99 |
| 2001-05-18 | -24.22 |
| 2001-05-17 | -24.22 |
| 2001-05-16 | -24.60 |
| 2001-05-15 | -24.60 |
| 2001-05-14 | -24.60 |
| 2001-05-11 | -23.83 |
| 2001-05-10 | -23.44 |
| 2001-05-09 | -23.44 |
| 2001-05-08 | -24.22 |
| 2001-05-07 | -24.60 |
| 2001-05-04 | -24.22 |
| 2001-05-03 | -23.83 |
| 2001-05-02 | -22.67 |
| 2001-04-27 | -23.06 |
| 2001-04-26 | -23.44 |
| 2001-04-25 | -21.90 |
| 2001-04-24 | -18.80 |
| 2001-04-23 | -23.06 |
| 2001-04-20 | -23.06 |
| 2001-04-19 | -23.44 |
| 2001-04-18 | -23.83 |
| 2001-04-17 | -23.44 |
| 2001-04-12 | -23.44 |
| 2001-04-11 | -25.76 |
| 2001-04-10 | -26.69 |
| 2001-04-09 | -28.17 |
| 2001-04-06 | -27.80 |
| 2001-04-04 | -28.91 |
| 2001-04-03 | -27.43 |
| 2001-04-02 | -26.69 |
| 2001-03-30 | -26.69 |
| 2001-03-29 | -26.69 |
| 2001-03-28 | -25.95 |
| 2001-03-27 | -26.69 |
| 2001-03-26 | -26.32 |
| 2001-03-23 | -27.43 |
| 2001-03-22 | -28.54 |
| 2001-03-21 | -25.95 |
| 2001-03-20 | -25.95 |
| 2001-03-19 | -25.95 |
| 2001-03-16 | -27.06 |
| 2001-03-15 | -27.80 |
| 2001-03-14 | -28.54 |
| 2001-03-13 | -28.17 |
| 2001-03-12 | -26.69 |
| 2001-03-09 | -24.47 |
| 2001-03-08 | -23.73 |
| 2001-03-07 | -24.47 |
| 2001-03-06 | -24.47 |
| 2001-03-05 | -25.21 |
| 2001-03-02 | -25.21 |
| 2001-03-01 | -26.69 |
| 2001-02-28 | -26.32 |
| 2001-02-27 | -25.95 |
| 2001-02-26 | -24.47 |
| 2001-02-23 | -25.21 |
| 2001-02-22 | -26.32 |
| 2001-02-21 | -25.21 |
| 2001-02-20 | -25.21 |
| 2001-02-19 | -25.21 |
| 2001-02-16 | -25.95 |
| 2001-02-15 | -25.21 |
| 2001-02-14 | -25.21 |
| 2001-02-13 | -25.21 |
| 2001-02-12 | -25.21 |
| 2001-02-09 | -25.21 |
| 2001-02-08 | -25.95 |
| 2001-02-07 | -25.21 |
| 2001-02-06 | -24.47 |
| 2001-02-05 | -25.95 |
| 2001-02-02 | -25.95 |
| 2001-02-01 | -26.32 |
| 2001-01-31 | -27.06 |
| 2001-01-30 | -28.54 |
| 2001-01-29 | -29.28 |
| 2001-01-23 | -29.28 |
| 2001-01-22 | -29.65 |
| 2001-01-19 | -28.54 |
| 2001-01-18 | -29.65 |
| 2001-01-17 | -29.65 |
| 2001-01-16 | -30.76 |
| 2001-01-15 | -29.65 |
| 2001-01-12 | -29.28 |
| 2001-01-11 | -29.28 |
| 2001-01-10 | -28.17 |
| 2001-01-09 | -27.43 |
| 2001-01-08 | -27.80 |
| 2001-01-05 | -28.91 |
| 2001-01-04 | -30.02 |
| 2001-01-03 | -32.24 |
| 2001-01-02 | -31.50 |
| 2000-12-29 | -30.76 |
| 2000-12-28 | -31.50 |
| 2000-12-27 | -31.13 |
| 2000-12-22 | -31.87 |
| 2000-12-21 | -32.98 |
| 2000-12-20 | -33.35 |
| 2000-12-19 | -32.61 |
| 2000-12-18 | -34.09 |
| 2000-12-15 | -34.09 |
| 2000-12-14 | -33.35 |
| 2000-12-13 | -32.98 |
| 2000-12-12 | -34.09 |
| 2000-12-11 | -33.35 |
| 2000-12-08 | -34.47 |
| 2000-12-07 | -34.84 |
| 2000-12-06 | -34.84 |
| 2000-12-05 | -36.69 |
| 2000-12-04 | -36.69 |
| 2000-12-01 | -36.32 |
| 2000-11-30 | -37.06 |
| 2000-11-29 | -35.58 |
| 2000-11-28 | -35.58 |
| 2000-11-27 | -35.95 |
| 2000-11-24 | -36.69 |
| 2000-11-23 | -37.06 |
| 2000-11-22 | -36.69 |
| 2000-11-21 | -36.69 |
| 2000-11-20 | -36.32 |
| 2000-11-17 | -37.06 |
| 2000-11-16 | -35.58 |
| 2000-11-15 | -36.69 |
| 2000-11-14 | -35.95 |
| 2000-11-13 | -37.80 |
| 2000-11-10 | -35.21 |
| 2000-11-09 | -35.21 |
| 2000-11-08 | -34.47 |
| 2000-11-07 | -34.47 |
| 2000-11-06 | -34.47 |
| 2000-11-03 | -34.84 |
| 2000-11-02 | -35.21 |
| 2000-11-01 | -34.47 |
| 2000-10-31 | -36.32 |
| 2000-10-30 | -36.32 |
| 2000-10-27 | -36.69 |
| 2000-10-26 | -36.69 |
| 2000-10-25 | -36.69 |
| 2000-10-24 | -36.32 |
| 2000-10-23 | -37.06 |
| 2000-10-20 | -36.32 |
| 2000-10-19 | -37.43 |
| 2000-10-18 | -37.43 |
| 2000-10-17 | -36.32 |
| 2000-10-16 | -36.32 |
| 2000-10-13 | -37.80 |
| 2000-10-12 | -37.43 |
| 2000-10-11 | -36.32 |
| 2000-10-10 | -35.95 |
| 2000-10-09 | -35.95 |
| 2000-10-05 | -35.21 |
| 2000-10-04 | -35.21 |
| 2000-10-03 | -34.47 |
| 2000-09-29 | -34.84 |
| 2000-09-28 | -34.84 |
| 2000-09-27 | -36.32 |
| 2000-09-26 | -36.32 |
| 2000-09-25 | -35.21 |
| 2000-09-22 | -36.69 |
| 2000-09-21 | -36.69 |
| 2000-09-20 | -34.09 |
| 2000-09-19 | -34.84 |
| 2000-09-18 | -32.98 |
| 2000-09-15 | -31.87 |
| 2000-09-14 | -32.61 |
| 2000-09-12 | -32.24 |
| 2000-09-11 | -29.28 |
| 2000-09-08 | -30.02 |
| 2000-09-07 | -28.17 |
| 2000-09-06 | -27.28 |
| 2000-09-05 | -28.00 |
| 2000-09-04 | -28.00 |
| 2000-09-01 | -28.36 |
| 2000-08-31 | -29.44 |
| 2000-08-30 | -30.88 |
| 2000-08-29 | -32.68 |
| 2000-08-28 | -33.04 |
| 2000-08-25 | -33.04 |
| 2000-08-24 | -31.96 |
| 2000-08-23 | -31.60 |
| 2000-08-22 | -30.88 |
| 2000-08-21 | -32.32 |
| 2000-08-18 | -32.68 |
| 2000-08-17 | -33.04 |
| 2000-08-16 | -32.32 |
| 2000-08-15 | -31.60 |
| 2000-08-14 | -32.32 |
| 2000-08-11 | -33.40 |
| 2000-08-10 | -33.40 |
| 2000-08-09 | -33.76 |
| 2000-08-08 | -33.76 |
| 2000-08-07 | -33.76 |
| 2000-08-04 | -35.56 |
| 2000-08-03 | -36.28 |
| 2000-08-02 | -35.92 |
| 2000-08-01 | -37.00 |
| 2000-07-31 | -36.64 |
| 2000-07-28 | -36.64 |
| 2000-07-27 | -35.92 |
| 2000-07-26 | -35.20 |
| 2000-07-25 | -35.20 |
| 2000-07-24 | -35.20 |
| 2000-07-21 | -35.92 |
| 2000-07-20 | -37.72 |
| 2000-07-19 | -38.08 |
| 2000-07-18 | -38.08 |
| 2000-07-17 | -37.36 |
| 2000-07-14 | -38.08 |
| 2000-07-13 | -38.08 |
| 2000-07-12 | -35.20 |
| 2000-07-11 | -36.64 |
| 2000-07-10 | -39.88 |
| 2000-07-07 | -40.96 |
| 2000-07-06 | -41.32 |
| 2000-07-05 | -40.96 |
| 2000-07-04 | -40.96 |
| 2000-07-03 | -41.68 |
| 2000-06-30 | -41.68 |
| 2000-06-29 | -41.68 |
| 2000-06-28 | -41.32 |
| 2000-06-27 | -41.68 |
| 2000-06-26 | -41.68 |
| 2000-06-23 | -41.68 |
| 2000-06-22 | -41.68 |
| 2000-06-21 | -40.96 |
| 2000-06-20 | -40.60 |
| 2000-06-19 | -40.24 |
| 2000-06-16 | -40.60 |
| 2000-06-15 | -41.32 |
| 2000-06-14 | -42.04 |
| 2000-06-13 | -41.68 |
| 2000-06-12 | -40.96 |
| 2000-06-09 | -40.96 |
| 2000-06-08 | -40.24 |
| 2000-06-07 | -41.32 |
| 2000-06-05 | -41.68 |
| 2000-06-02 | -42.40 |
| 2000-06-01 | -43.84 |
| 2000-05-31 | -43.84 |
| 2000-05-30 | -43.84 |
| 2000-05-29 | -43.48 |
| 2000-05-26 | -44.20 |
| 2000-05-25 | -43.84 |
| 2000-05-24 | -43.12 |
| 2000-05-23 | -40.96 |
| 2000-05-22 | -40.96 |
| 2000-05-19 | -40.24 |
| 2000-05-18 | -40.24 |
| 2000-05-17 | -38.44 |
| 2000-05-16 | -38.44 |
| 2000-05-15 | -39.16 |
| 2000-05-12 | -38.44 |
| 2000-05-10 | -37.36 |
| 2000-05-09 | -37.36 |
| 2000-05-08 | -37.36 |
| 2000-05-05 | -37.00 |
| 2000-05-04 | -36.64 |
| 2000-05-03 | -36.64 |
| 2000-05-02 | -36.64 |
| 2000-04-28 | -33.76 |
| 2000-04-27 | -36.64 |
| 2000-04-26 | -36.64 |
| 2000-04-25 | -35.20 |
| 2000-04-20 | -35.20 |
| 2000-04-19 | -35.92 |
| 2000-04-18 | -36.64 |
| 2000-04-17 | -37.72 |
| 2000-04-14 | -35.56 |
| 2000-04-13 | -35.20 |
| 2000-04-12 | -35.71 |
| 2000-04-11 | -36.39 |
| 2000-04-10 | -36.39 |
| 2000-04-07 | -36.05 |
| 2000-04-06 | -36.74 |
| 2000-04-05 | -36.74 |
| 2000-04-03 | -36.05 |
| 2000-03-31 | -36.05 |
| 2000-03-30 | -36.05 |
| 2000-03-29 | -36.05 |
| 2000-03-28 | -36.05 |
| 2000-03-27 | -36.39 |
| 2000-03-24 | -37.42 |
| 2000-03-23 | -39.14 |
| 2000-03-22 | -39.14 |
| 2000-03-21 | -39.49 |
| 2000-03-20 | -39.49 |
| 2000-03-17 | -38.80 |
| 2000-03-16 | -39.83 |
| 2000-03-15 | -39.49 |
| 2000-03-14 | -39.49 |
| 2000-03-13 | -40.18 |
| 2000-03-10 | -40.18 |
| 2000-03-09 | -40.86 |
| 2000-03-08 | -40.18 |
| 2000-03-07 | -40.52 |
| 2000-03-06 | -40.86 |
| 2000-03-03 | -40.86 |
| 2000-03-02 | -40.86 |
| 2000-03-01 | -39.49 |
| 2000-02-29 | -39.83 |
| 2000-02-28 | -39.83 |
| 2000-02-25 | -38.11 |
| 2000-02-24 | -36.39 |
| 2000-02-23 | -35.71 |
| 2000-02-22 | -35.36 |
| 2000-02-21 | -35.02 |
| 2000-02-18 | -33.99 |
| 2000-02-17 | -33.99 |
| 2000-02-16 | -33.64 |
| 2000-02-15 | -35.36 |
| 2000-02-14 | -35.02 |
| 2000-02-11 | -35.02 |
| 2000-02-10 | -34.67 |
| 2000-02-09 | -33.99 |
| 2000-02-08 | -32.96 |
| 2000-02-03 | -32.27 |
| 2000-02-02 | -32.61 |
| 2000-02-01 | -32.96 |
| 2000-01-31 | -32.61 |
| 2000-01-28 | -31.92 |
| 2000-01-27 | -31.92 |
| 2000-01-26 | -31.92 |
| 2000-01-25 | -33.99 |
| 2000-01-24 | -33.99 |
| 2000-01-21 | -32.61 |
| 2000-01-20 | -32.61 |
| 2000-01-19 | -32.61 |
| 2000-01-18 | -32.61 |
| 2000-01-17 | -32.61 |
| 2000-01-14 | -32.61 |
| 2000-01-13 | -31.92 |
| 2000-01-12 | -31.92 |
| 2000-01-11 | -31.92 |
| 2000-01-10 | -31.58 |
| 2000-01-07 | -32.27 |
| 2000-01-06 | -32.61 |
| 2000-01-05 | -31.24 |
| 2000-01-04 | -29.86 |
| 2000-01-03 | -29.17 |
| 1999-12-30 | -29.17 |
| 1999-12-29 | -28.49 |
| 1999-12-28 | -27.11 |
| 1999-12-24 | -27.11 |
| 1999-12-23 | -27.80 |
| 1999-12-22 | -27.80 |
| 1999-12-21 | -27.80 |
| 1999-12-20 | -27.11 |
| 1999-12-17 | -27.11 |
| 1999-12-16 | -28.49 |
| 1999-12-15 | -27.80 |
| 1999-12-14 | -27.11 |
| 1999-12-13 | -25.74 |
| 1999-12-10 | -25.74 |
| 1999-12-09 | -26.42 |
| 1999-12-08 | -27.80 |
| 1999-12-07 | -25.74 |
| 1999-12-06 | -25.74 |
| 1999-12-03 | -30.55 |
| 1999-12-02 | -31.24 |
| 1999-12-01 | -31.58 |
| 1999-11-30 | -32.96 |
| 1999-11-29 | -31.92 |
| 1999-11-26 | -31.24 |
| 1999-11-25 | -31.24 |
| 1999-11-24 | -31.24 |
| 1999-11-23 | -32.27 |
| 1999-11-22 | -31.24 |
| 1999-11-19 | -31.24 |
| 1999-11-18 | -31.24 |
| 1999-11-17 | -31.24 |
| 1999-11-16 | -31.58 |
| 1999-11-15 | -31.24 |
| 1999-11-12 | -31.24 |
| 1999-11-11 | -31.24 |
| 1999-11-10 | -30.55 |
| 1999-11-09 | -30.55 |
| 1999-11-08 | -29.86 |
| 1999-11-05 | -29.86 |
| 1999-11-04 | -29.86 |
| 1999-11-03 | -30.55 |
| 1999-11-02 | -30.55 |
| 1999-11-01 | -31.24 |
| 1999-10-29 | -31.24 |
| 1999-10-28 | -31.24 |
| 1999-10-27 | -31.24 |
| 1999-10-26 | -31.24 |
| 1999-10-25 | -30.55 |
| 1999-10-22 | -31.24 |
| 1999-10-21 | -31.24 |
| 1999-10-20 | -31.24 |
| 1999-10-19 | -31.58 |
| 1999-10-15 | -31.24 |
| 1999-10-14 | -31.24 |
| 1999-10-13 | -31.24 |
| 1999-10-12 | -31.24 |
| 1999-10-11 | -28.49 |
| 1999-10-08 | -29.17 |
| 1999-10-07 | -28.49 |
| 1999-10-06 | -27.80 |
| 1999-10-05 | -28.49 |
| 1999-10-04 | -29.17 |
| 1999-09-30 | -28.49 |
| 1999-09-29 | -28.49 |
| 1999-09-28 | -28.49 |
| 1999-09-27 | -28.49 |
| 1999-09-24 | -27.11 |
| 1999-09-23 | -27.11 |
| 1999-09-22 | -25.74 |
| 1999-09-21 | -25.05 |
| 1999-09-20 | -26.42 |
| 1999-09-17 | -26.42 |
| 1999-09-15 | -26.42 |
| 1999-09-14 | -25.05 |
| 1999-09-13 | -25.05 |
| 1999-09-10 | -25.05 |
| 1999-09-09 | -24.36 |
| 1999-09-08 | -26.42 |
| 1999-09-07 | -25.74 |
| 1999-09-06 | -25.74 |
| 1999-09-03 | -27.11 |
| 1999-09-02 | -26.42 |
| 1999-09-01 | -25.60 |
| 1999-08-31 | -25.60 |
| 1999-08-30 | -24.26 |
| 1999-08-27 | -26.94 |
| 1999-08-26 | -26.94 |
| 1999-08-25 | -26.94 |
| 1999-08-24 | -24.93 |
| 1999-08-23 | -24.93 |
| 1999-08-20 | -24.93 |
| 1999-08-19 | -24.93 |
| 1999-08-18 | -26.27 |
| 1999-08-17 | -26.94 |
| 1999-08-16 | -27.61 |
| 1999-08-13 | -26.94 |
| 1999-08-12 | -26.27 |
| 1999-08-11 | -28.95 |
| 1999-08-10 | -28.95 |
| 1999-08-09 | -25.60 |
| 1999-08-06 | -24.93 |
| 1999-08-05 | -22.25 |
| 1999-08-04 | -20.91 |
| 1999-08-03 | -22.92 |
| 1999-08-02 | -22.92 |
| 1999-07-30 | -23.59 |
| 1999-07-29 | -22.92 |
| 1999-07-28 | -22.92 |
| 1999-07-27 | -23.59 |
| 1999-07-26 | -23.59 |
| 1999-07-23 | -22.92 |
| 1999-07-22 | -22.25 |
| 1999-07-21 | -22.25 |
| 1999-07-20 | -21.58 |
| 1999-07-19 | -22.25 |
| 1999-07-16 | -20.91 |
| 1999-07-15 | -19.56 |
| 1999-07-14 | -20.91 |
| 1999-07-13 | -18.22 |
| 1999-07-12 | -18.22 |
| 1999-07-09 | -18.22 |
| 1999-07-08 | -17.55 |
| 1999-07-07 | -15.54 |
| 1999-07-06 | -13.53 |
| 1999-07-05 | -16.21 |
| 1999-07-02 | -20.24 |
| 1999-06-30 | -21.58 |
| 1999-06-29 | -21.58 |
| 1999-06-28 | -22.25 |
| 1999-06-25 | -22.25 |
| 1999-06-24 | -21.58 |
| 1999-06-23 | -20.24 |
| 1999-06-22 | -22.25 |
| 1999-06-21 | -22.25 |
| 1999-06-17 | -23.59 |
| 1999-06-16 | -23.59 |
| 1999-06-15 | -24.26 |
| 1999-06-14 | -24.26 |
| 1999-06-11 | -22.25 |
| 1999-06-10 | -24.26 |
| 1999-06-09 | -22.92 |
| 1999-06-08 | -25.60 |
| 1999-06-07 | -26.27 |
| 1999-06-04 | -26.94 |
| 1999-06-03 | -26.94 |
| 1999-06-02 | -26.27 |
| 1999-06-01 | -26.94 |
| 1999-05-31 | -27.61 |
| 1999-05-28 | -27.61 |
| 1999-05-27 | -24.93 |
| 1999-05-26 | -24.93 |
| 1999-05-25 | -24.93 |
| 1999-05-24 | -26.94 |
| 1999-05-21 | -26.94 |
| 1999-05-20 | -24.26 |
| 1999-05-19 | -24.93 |
| 1999-05-18 | -24.93 |
| 1999-05-17 | -26.94 |
| 1999-05-14 | -25.60 |
| 1999-05-13 | -26.27 |
| 1999-05-12 | -25.60 |
| 1999-05-11 | -26.27 |
| 1999-05-10 | -25.60 |
| 1999-05-07 | -23.59 |
| 1999-05-06 | -21.58 |
| 1999-05-05 | -22.92 |
| 1999-05-04 | -22.92 |
| 1999-05-03 | -22.25 |
| 1999-04-30 | -22.92 |
| 1999-04-29 | -22.25 |
| 1999-04-28 | -23.59 |
| 1999-04-27 | -22.25 |
| 1999-04-26 | -24.26 |
| 1999-04-23 | -22.92 |
| 1999-04-22 | -22.92 |
| 1999-04-21 | -25.60 |
| 1999-04-20 | -24.93 |
| 1999-04-19 | -23.59 |
| 1999-04-16 | -24.26 |
| 1999-04-15 | -26.27 |
| 1999-04-14 | -26.27 |
| 1999-04-13 | -24.93 |
| 1999-04-12 | -26.27 |
| 1999-04-09 | -26.27 |
| 1999-04-08 | -27.56 |
| 1999-04-07 | -27.56 |
| 1999-04-01 | -30.15 |
| 1999-03-31 | -31.44 |
| 1999-03-30 | -32.09 |
| 1999-03-29 | -32.09 |
| 1999-03-26 | -30.15 |
| 1999-03-25 | -28.86 |
| 1999-03-24 | -28.21 |
| 1999-03-23 | -25.62 |
| 1999-03-22 | -28.86 |
| 1999-03-19 | -30.80 |
| 1999-03-18 | -32.74 |
| 1999-03-17 | -31.44 |
| 1999-03-16 | -30.80 |
| 1999-03-15 | -31.44 |
| 1999-03-12 | -30.80 |
| 1999-03-11 | -30.80 |
| 1999-03-10 | -31.44 |
| 1999-03-09 | -34.03 |
| 1999-03-08 | -35.65 |
| 1999-03-05 | -36.62 |
| 1999-03-04 | -37.26 |
| 1999-03-03 | -37.26 |
| 1999-03-02 | -37.91 |
| 1999-03-01 | -37.26 |
| 1999-02-26 | -38.56 |
| 1999-02-25 | -39.20 |
| 1999-02-24 | -39.20 |
| 1999-02-23 | -39.20 |
| 1999-02-22 | -39.53 |
| 1999-02-19 | -39.20 |
| 1999-02-15 | -39.20 |
| 1999-02-12 | -39.20 |
| 1999-02-11 | -39.20 |
| 1999-02-10 | -39.20 |
| 1999-02-09 | -37.91 |
| 1999-02-08 | -38.88 |
| 1999-02-05 | -37.91 |
| 1999-02-04 | -36.94 |
| 1999-02-03 | -36.62 |
| 1999-02-02 | -36.62 |
| 1999-02-01 | -36.62 |
| 1999-01-29 | -36.29 |
| 1999-01-28 | -35.97 |
| 1999-01-27 | -35.32 |
| 1999-01-26 | -37.26 |
| 1999-01-25 | -36.62 |
| 1999-01-22 | -35.65 |
| 1999-01-21 | -34.03 |
| 1999-01-20 | -32.74 |
| 1999-01-19 | -32.09 |
| 1999-01-18 | -30.15 |
| 1999-01-15 | -31.44 |
| 1999-01-14 | -31.44 |
| 1999-01-13 | -30.15 |
| 1999-01-12 | -29.50 |
| 1999-01-11 | -28.21 |
| 1999-01-08 | -28.21 |
| 1999-01-07 | -29.50 |
| 1999-01-06 | -29.50 |
| 1999-01-05 | -31.44 |
| 1999-01-04 | -32.09 |
| 1998-12-31 | -30.15 |
| 1998-12-30 | -30.15 |
| 1998-12-29 | -29.50 |
| 1998-12-28 | -28.86 |
| 1998-12-24 | -28.21 |
| 1998-12-23 | -28.21 |
| 1998-12-22 | -28.21 |
| 1998-12-21 | -27.56 |
| 1998-12-18 | -27.56 |
| 1998-12-17 | -27.56 |
| 1998-12-16 | -27.56 |
| 1998-12-15 | -27.56 |
| 1998-12-14 | -28.21 |
| 1998-12-11 | -24.97 |
| 1998-12-10 | -23.03 |
| 1998-12-09 | -23.03 |
| 1998-12-08 | -24.97 |
| 1998-12-07 | -23.68 |
| 1998-12-04 | -26.91 |
| 1998-12-03 | -25.62 |
| 1998-12-02 | -26.91 |
| 1998-12-01 | -27.56 |
| 1998-11-30 | -25.62 |
| 1998-11-27 | -23.68 |
| 1998-11-26 | -22.39 |
| 1998-11-25 | -21.09 |
| 1998-11-24 | -17.86 |
| 1998-11-23 | -21.74 |
| 1998-11-20 | -22.39 |
| 1998-11-19 | -22.39 |
| 1998-11-18 | -28.21 |
| 1998-11-17 | -32.74 |
| 1998-11-16 | -32.74 |
| 1998-11-13 | -32.74 |
| 1998-11-12 | -32.74 |
| 1998-11-11 | -32.09 |
| 1998-11-10 | -32.74 |
| 1998-11-09 | -31.44 |
| 1998-11-06 | -28.86 |
| 1998-11-05 | -31.44 |
| 1998-11-04 | -30.80 |
| 1998-11-03 | -32.09 |
| 1998-11-02 | -34.03 |
| 1998-10-30 | -34.68 |
| 1998-10-29 | -36.62 |
| 1998-10-27 | -35.97 |
| 1998-10-26 | -36.62 |
| 1998-10-23 | -34.68 |
| 1998-10-22 | -34.68 |
| 1998-10-21 | -34.03 |
| 1998-10-20 | -35.97 |
| 1998-10-19 | -38.23 |
| 1998-10-16 | -38.23 |
| 1998-10-15 | -41.79 |
| 1998-10-14 | -41.79 |
| 1998-10-13 | -42.44 |
| 1998-10-12 | -41.79 |
| 1998-10-09 | -45.35 |
| 1998-10-08 | -47.61 |
| 1998-10-07 | -49.55 |
| 1998-10-05 | -51.17 |
| 1998-09-30 | -47.93 |
| 1998-09-29 | -49.23 |
| 1998-09-28 | -49.55 |
| 1998-09-25 | -48.26 |
| 1998-09-24 | -48.26 |
| 1998-09-23 | -48.26 |
| 1998-09-22 | -48.26 |
| 1998-09-21 | -48.26 |
| 1998-09-18 | -48.26 |
| 1998-09-17 | -46.96 |
| 1998-09-16 | -44.70 |
| 1998-09-15 | -44.38 |
| 1998-09-14 | -46.96 |
| 1998-09-11 | -46.64 |
| 1998-09-10 | -46.64 |
| 1998-09-09 | -46.32 |
| 1998-09-08 | -43.82 |
| 1998-09-07 | -49.44 |
| 1998-09-04 | -54.43 |
| 1998-09-03 | -55.99 |
| 1998-09-02 | -56.31 |
| 1998-09-01 | -56.31 |
| 1998-08-31 | -55.06 |
| 1998-08-28 | -57.55 |
| 1998-08-27 | -54.74 |
| 1998-08-26 | -54.12 |
| 1998-08-25 | -55.06 |
| 1998-08-24 | -57.55 |
| 1998-08-21 | -57.24 |
| 1998-08-20 | -56.93 |
| 1998-08-19 | -58.18 |
| 1998-08-18 | -56.62 |
| 1998-08-14 | -55.68 |
| 1998-08-13 | -56.93 |
| 1998-08-12 | -56.93 |
| 1998-08-11 | -58.18 |
| 1998-08-10 | -56.31 |
| 1998-08-07 | -56.31 |
| 1998-08-06 | -54.43 |
| 1998-08-05 | -53.50 |
| 1998-08-04 | -53.50 |
| 1998-08-03 | -52.56 |
| 1998-07-31 | -49.44 |
| 1998-07-30 | -48.81 |
| 1998-07-29 | -47.57 |
| 1998-07-28 | -47.57 |
| 1998-07-27 | -47.57 |
| 1998-07-24 | -45.69 |
| 1998-07-23 | -45.07 |
| 1998-07-22 | -44.45 |
| 1998-07-21 | -43.82 |
| 1998-07-20 | -44.45 |
| 1998-07-17 | -43.51 |
| 1998-07-16 | -43.82 |
| 1998-07-15 | -43.82 |
| 1998-07-14 | -44.76 |
| 1998-07-13 | -45.07 |
| 1998-07-10 | -44.45 |
| 1998-07-09 | -43.51 |
| 1998-07-08 | -43.51 |
| 1998-07-07 | -44.45 |
| 1998-07-06 | -44.13 |
| 1998-07-03 | -42.88 |
| 1998-07-02 | -40.70 |
| 1998-06-30 | -42.57 |
| 1998-06-29 | -42.57 |
| 1998-06-26 | -42.57 |
| 1998-06-25 | -41.32 |
| 1998-06-24 | -45.69 |
| 1998-06-23 | -44.45 |
| 1998-06-22 | -45.07 |
| 1998-06-19 | -43.20 |
| 1998-06-18 | -43.20 |
| 1998-06-17 | -46.32 |
| 1998-06-16 | -49.13 |
| 1998-06-15 | -48.50 |
| 1998-06-12 | -47.88 |
| 1998-06-11 | -47.88 |
| 1998-06-10 | -45.69 |
| 1998-06-09 | -43.82 |
| 1998-06-08 | -40.08 |
| 1998-06-05 | -39.14 |
| 1998-06-04 | -38.83 |
| 1998-06-03 | -35.71 |
| 1998-06-02 | -37.58 |
| 1998-06-01 | -37.58 |
| 1998-05-29 | -36.33 |
| 1998-05-28 | -35.71 |
| 1998-05-27 | -33.83 |
| 1998-05-26 | -31.34 |
| 1998-05-25 | -31.34 |
| 1998-05-22 | -30.71 |
| 1998-05-21 | -29.46 |
| 1998-05-20 | -31.34 |
| 1998-05-19 | -30.71 |
| 1998-05-18 | -30.71 |
| 1998-05-15 | -30.09 |
| 1998-05-14 | -29.46 |
| 1998-05-13 | -28.84 |
| 1998-05-12 | -27.59 |
| 1998-05-11 | -26.97 |
| 1998-05-08 | -28.22 |
| 1998-05-07 | -29.46 |
| 1998-05-06 | -27.59 |
| 1998-05-05 | -28.22 |
| 1998-05-04 | -27.59 |
| 1998-05-01 | -26.34 |
| 1998-04-30 | -26.97 |
| 1998-04-29 | -27.59 |
| 1998-04-28 | -27.59 |
| 1998-04-27 | -28.84 |
| 1998-04-24 | -25.72 |
| 1998-04-23 | -25.72 |
| 1998-04-22 | -24.47 |
| 1998-04-21 | -23.22 |
| 1998-04-20 | -23.22 |
| 1998-04-17 | -23.22 |
| 1998-04-16 | -23.85 |
| 1998-04-15 | -23.85 |
| 1998-04-14 | -23.85 |
| 1998-04-09 | -22.60 |
| 1998-04-08 | -23.22 |
| 1998-04-07 | -23.22 |
| 1998-04-03 | -22.63 |
| 1998-04-02 | -23.22 |
| 1998-04-01 | -22.63 |
| 1998-03-31 | -22.63 |
| 1998-03-30 | -22.63 |
| 1998-03-27 | -20.25 |
| 1998-03-26 | -19.65 |
| 1998-03-25 | -18.46 |
| 1998-03-24 | -21.44 |
| 1998-03-23 | -22.03 |
| 1998-03-20 | -20.25 |
| 1998-03-19 | -19.65 |
| 1998-03-18 | -22.03 |
| 1998-03-17 | -20.84 |
| 1998-03-16 | -21.44 |
| 1998-03-13 | -22.63 |
| 1998-03-12 | -22.03 |
| 1998-03-11 | -22.03 |
| 1998-03-10 | -22.63 |
| 1998-03-09 | -22.63 |
| 1998-03-06 | -22.63 |
| 1998-03-05 | -23.22 |
| 1998-03-04 | -19.65 |
| 1998-03-03 | -19.65 |
| 1998-03-02 | -18.46 |
| 1998-02-27 | -20.84 |
| 1998-02-26 | -22.63 |
| 1998-02-25 | -25.60 |
| 1998-02-24 | -27.39 |
| 1998-02-23 | -26.20 |
| 1998-02-20 | -27.98 |
| 1998-02-19 | -26.20 |
| 1998-02-18 | -28.58 |
| 1998-02-17 | -30.96 |
| 1998-02-16 | -33.34 |
| 1998-02-13 | -30.96 |
| 1998-02-12 | -28.58 |
| 1998-02-11 | -29.77 |
| 1998-02-10 | -27.39 |
| 1998-02-09 | -25.60 |
| 1998-02-06 | -26.20 |
| 1998-02-05 | -32.15 |
| 1998-02-04 | -33.34 |
| 1998-02-03 | -36.91 |
| 1998-02-02 | -38.70 |
| 1998-01-27 | -42.86 |
| 1998-01-26 | -46.73 |
| 1998-01-23 | -48.81 |
| 1998-01-22 | -43.76 |
| 1998-01-21 | -42.57 |
| 1998-01-20 | -41.67 |
| 1998-01-19 | -40.48 |
| 1998-01-16 | -40.48 |
| 1998-01-15 | -40.48 |
| 1998-01-14 | -36.91 |
| 1998-01-13 | -37.51 |
| 1998-01-12 | -36.32 |
| 1998-01-09 | -25.60 |
| 1998-01-08 | -18.46 |
| 1998-01-07 | -16.08 |
| 1998-01-06 | -14.89 |
| 1998-01-05 | -13.10 |
| 1998-01-02 | -13.70 |
| 1997-12-31 | -13.10 |
| 1997-12-30 | -13.70 |
| 1997-12-29 | -13.70 |
| 1997-12-24 | -14.89 |
| 1997-12-23 | -14.89 |
| 1997-12-22 | -15.48 |
| 1997-12-19 | -11.91 |
| 1997-12-18 | -11.32 |
| 1997-12-17 | -10.72 |
| 1997-12-16 | -10.13 |
| 1997-12-15 | -8.34 |
| 1997-12-12 | -8.34 |
| 1997-12-11 | -10.72 |
| 1997-12-10 | -5.96 |
| 1997-12-09 | -3.58 |
| 1997-12-08 | -2.39 |
| 1997-12-05 | -2.99 |
| 1997-12-04 | -3.58 |
| 1997-12-03 | -7.15 |
| 1997-12-02 | -7.75 |
| 1997-12-01 | -9.53 |
| 1997-11-28 | -11.91 |
| 1997-11-27 | -13.10 |
| 1997-11-26 | -11.32 |
| 1997-11-25 | -11.91 |
| 1997-11-24 | -13.70 |
| 1997-11-21 | -13.70 |
| 1997-11-20 | -14.29 |
| 1997-11-19 | -14.29 |
| 1997-11-18 | -13.10 |
| 1997-11-17 | -10.72 |
| 1997-11-14 | -14.29 |
| 1997-11-13 | -14.29 |
| 1997-11-12 | -19.06 |
| 1997-11-11 | -17.87 |
| 1997-11-10 | -16.68 |
| 1997-11-07 | -16.68 |
| 1997-11-06 | -14.29 |
| 1997-11-05 | -11.91 |
| 1997-11-04 | -10.72 |
| 1997-11-03 | -10.72 |
| 1997-10-31 | -13.70 |
| 1997-10-30 | -16.68 |
| 1997-10-29 | -15.48 |
| 1997-10-28 | -21.44 |
| 1997-10-27 | -11.91 |
| 1997-10-24 | -8.34 |
| 1997-10-23 | -9.53 |
| 1997-10-22 | -1.80 |
| 1997-10-21 | 3.56 |
| 1997-10-20 | 5.94 |
| 1997-10-17 | 8.32 |
| 1997-10-16 | 7.73 |
| 1997-10-15 | 7.13 |
| 1997-10-14 | 14.87 |
| 1997-10-13 | 14.27 |
| 1997-10-09 | 19.04 |
| 1997-10-08 | 20.82 |
| 1997-10-07 | 20.23 |
| 1997-10-06 | 22.61 |
| 1997-10-03 | 23.80 |
| 1997-09-30 | 24.99 |
| 1997-09-29 | 23.80 |
| 1997-09-26 | 23.80 |
| 1997-09-25 | 23.20 |
| 1997-09-24 | 23.80 |
| 1997-09-23 | 24.99 |
| 1997-09-22 | 24.39 |
| 1997-09-19 | 26.77 |
| 1997-09-18 | 24.99 |
| 1997-09-16 | 27.37 |
| 1997-09-15 | 26.18 |
| 1997-09-12 | 22.61 |
| 1997-09-11 | 23.80 |
| 1997-09-10 | 24.99 |
| 1997-09-09 | 26.18 |
| 1997-09-08 | 24.99 |
| 1997-09-05 | 23.80 |
| 1997-09-04 | 23.20 |
| 1997-09-03 | 26.18 |
| 1997-09-02 | 21.50 |
| 1997-09-01 | 25.01 |
| 1997-08-29 | 26.76 |
| 1997-08-28 | 32.02 |
| 1997-08-27 | 33.19 |
| 1997-08-26 | 34.36 |
| 1997-08-25 | 33.77 |
| 1997-08-22 | 33.77 |
| 1997-08-21 | 34.36 |
| 1997-08-20 | 35.52 |
| 1997-08-19 | 34.36 |
| 1997-08-15 | 36.11 |
| 1997-08-14 | 35.52 |
| 1997-08-13 | 32.60 |
| 1997-08-12 | 31.44 |
| 1997-08-11 | 31.44 |
| 1997-08-08 | 34.36 |
| 1997-08-07 | 35.52 |
| 1997-08-06 | 34.36 |
| 1997-08-05 | 34.36 |
| 1997-08-04 | 34.94 |
| 1997-08-01 | 34.36 |
| 1997-07-31 | 34.36 |
| 1997-07-30 | 33.19 |
| 1997-07-29 | 31.44 |
| 1997-07-28 | 30.85 |
| 1997-07-25 | 29.68 |
| 1997-07-24 | 32.02 |
| 1997-07-23 | 36.11 |
| 1997-07-22 | 35.52 |
| 1997-07-21 | 38.44 |
| 1997-07-18 | 41.37 |
| 1997-07-17 | 37.86 |
| 1997-07-16 | 40.20 |
| 1997-07-15 | 50.13 |
| 1997-07-14 | 51.30 |
| 1997-07-11 | 51.30 |
| 1997-07-10 | 51.30 |
| 1997-07-09 | 33.19 |
| 1997-07-08 | 37.86 |
| 1997-07-07 | 37.86 |
| 1997-07-04 | 34.36 |
| 1997-07-03 | 37.86 |
| 1997-06-27 | 32.02 |
| 1997-06-26 | 30.85 |
| 1997-06-25 | 31.44 |
| 1997-06-24 | 25.59 |
| 1997-06-23 | 28.51 |
| 1997-06-20 | 26.18 |
| 1997-06-19 | 17.42 |
| 1997-06-18 | 15.08 |
| 1997-06-17 | 15.08 |
| 1997-06-16 | 12.74 |
| 1997-06-13 | 12.16 |
| 1997-06-12 | 9.82 |
| 1997-06-11 | 14.49 |
| 1997-06-10 | 17.42 |
| 1997-06-06 | 21.50 |
| 1997-06-05 | 23.84 |
| 1997-06-04 | 24.43 |
| 1997-06-03 | 25.01 |
| 1997-06-02 | 26.18 |
| 1997-05-30 | 20.92 |
| 1997-05-29 | 19.17 |
| 1997-05-28 | 19.75 |
| 1997-05-27 | 17.42 |
| 1997-05-26 | 16.83 |
| 1997-05-23 | 15.08 |
| 1997-05-22 | 13.33 |
| 1997-05-21 | 13.91 |
| 1997-05-20 | 13.33 |
| 1997-05-19 | 10.99 |
| 1997-05-16 | 9.24 |
| 1997-05-15 | 8.65 |
| 1997-05-14 | 9.24 |
| 1997-05-13 | 8.65 |
| 1997-05-12 | 8.07 |
| 1997-05-09 | 9.24 |
| 1997-05-08 | 7.48 |
| 1997-05-07 | 6.32 |
| 1997-05-06 | 7.48 |
| 1997-05-05 | 7.48 |
| 1997-05-02 | 5.73 |
| 1997-05-01 | 3.98 |
| 1997-04-30 | 3.40 |
| 1997-04-29 | 2.23 |
| 1997-04-28 | 1.64 |
| 1997-04-25 | 1.06 |
| 1997-04-24 | 2.23 |
| 1997-04-23 | 2.23 |
| 1997-04-22 | 3.40 |
| 1997-04-21 | 3.40 |
| 1997-04-18 | 3.98 |
| 1997-04-17 | 3.40 |
| 1997-04-16 | 3.40 |
| 1997-04-15 | 3.40 |
| 1997-04-14 | 3.98 |
| 1997-04-11 | 4.56 |
| 1997-04-10 | 5.15 |
| 1997-04-09 | 4.56 |
| 1997-04-08 | 5.13 |
| 1997-04-07 | 4.00 |
| 1997-04-04 | 2.30 |
| 1997-04-03 | 1.74 |
| 1997-04-02 | 1.74 |
| 1997-04-01 | 1.74 |
| 1997-03-27 | 3.43 |
| 1997-03-26 | 5.13 |
| 1997-03-25 | 4.56 |
| 1997-03-24 | 2.87 |
| 1997-03-21 | 1.74 |
| 1997-03-20 | 0.61 |
| 1997-03-19 | 3.43 |
| 1997-03-18 | 4.00 |
| 1997-03-17 | 4.56 |
| 1997-03-14 | 3.43 |
| 1997-03-13 | 5.13 |
| 1997-03-12 | 7.39 |
| 1997-03-11 | 8.52 |
| 1997-03-10 | 9.65 |
| 1997-03-07 | 10.78 |
| 1997-03-06 | 9.09 |
| 1997-03-05 | 9.09 |
| 1997-03-04 | 9.09 |
| 1997-03-03 | 10.22 |
| 1997-02-28 | 9.09 |
| 1997-02-27 | 8.52 |
| 1997-02-26 | 8.52 |
| 1997-02-25 | 9.09 |
| 1997-02-24 | 8.52 |
| 1997-02-21 | 7.39 |
| 1997-02-20 | 7.96 |
| 1997-02-19 | 6.82 |
| 1997-02-18 | 6.82 |
| 1997-02-17 | 7.39 |
| 1997-02-14 | 8.52 |
| 1997-02-13 | 9.65 |
| 1997-02-12 | 10.78 |
| 1997-02-11 | 9.65 |
| 1997-02-10 | 9.09 |
| 1997-02-05 | 11.91 |
| 1997-02-04 | 9.65 |
| 1997-02-03 | 10.22 |
| 1997-01-31 | 9.65 |
| 1997-01-30 | 9.65 |
| 1997-01-29 | 10.22 |
| 1997-01-28 | 11.91 |
| 1997-01-27 | 10.78 |
| 1997-01-24 | 11.91 |
| 1997-01-23 | 12.48 |
| 1997-01-22 | 12.48 |
| 1997-01-21 | 13.04 |
| 1997-01-20 | 17.00 |
| 1997-01-17 | 15.30 |
| 1997-01-16 | 11.91 |
| 1997-01-15 | 11.35 |
| 1997-01-14 | 10.22 |
| 1997-01-13 | 10.78 |
| 1997-01-10 | 10.78 |
| 1997-01-09 | 8.52 |
| 1997-01-08 | 10.22 |
| 1997-01-07 | 7.39 |
| 1997-01-06 | 7.39 |
| 1997-01-03 | 5.13 |
| 1997-01-02 | 5.69 |
| 1996-12-31 | 7.96 |
| 1996-12-30 | 7.39 |
| 1996-12-27 | 6.82 |
| 1996-12-24 | 6.26 |
| 1996-12-23 | 5.13 |
| 1996-12-20 | 5.13 |
| 1996-12-19 | 3.43 |
| 1996-12-18 | 2.87 |
| 1996-12-17 | 2.87 |
| 1996-12-16 | 2.87 |
| 1996-12-13 | 1.74 |
| 1996-12-12 | 2.87 |
| 1996-12-11 | 2.87 |
| 1996-12-10 | 5.13 |
| 1996-12-09 | 2.30 |
| 1996-12-06 | 2.87 |
| 1996-12-05 | 6.26 |
| 1996-12-04 | 5.69 |
| 1996-12-03 | 6.82 |
| 1996-12-02 | 7.96 |
| 1996-11-29 | 7.96 |
| 1996-11-28 | 8.52 |
| 1996-11-27 | 10.78 |
| 1996-11-26 | 10.78 |
| 1996-11-25 | 7.96 |
| 1996-11-22 | 6.26 |
| 1996-11-21 | 2.30 |
| 1996-11-20 | 0.61 |
| 1996-11-19 | -0.52 |
| 1996-11-18 | 0.04 |
| 1996-11-15 | -1.09 |
| 1996-11-14 | -0.52 |
| 1996-11-13 | -0.52 |
| 1996-11-12 | -1.65 |
| 1996-11-11 | -1.65 |
| 1996-11-08 | -2.22 |
| 1996-11-07 | -1.65 |
| 1996-11-06 | -1.09 |
| 1996-11-05 | -2.22 |
| 1996-11-04 | -1.65 |
| 1996-11-01 | -4.48 |
| 1996-10-31 | -4.48 |
| 1996-10-30 | -4.48 |
| 1996-10-29 | -5.04 |
| 1996-10-28 | -5.61 |
| 1996-10-25 | -5.04 |
| 1996-10-24 | -5.04 |
| 1996-10-23 | -3.91 |
| 1996-10-22 | -3.35 |
| 1996-10-18 | -4.48 |
| 1996-10-17 | -5.61 |
| 1996-10-16 | -6.18 |
| 1996-10-15 | -4.48 |
| 1996-10-14 | -6.18 |
| 1996-10-11 | -10.13 |
| 1996-10-10 | -11.26 |
| 1996-10-09 | -12.96 |
| 1996-10-08 | -12.96 |
| 1996-10-07 | -13.52 |
| 1996-10-04 | -13.52 |
| 1996-10-03 | -12.39 |
| 1996-10-02 | -13.52 |
| 1996-10-01 | -12.39 |
| 1996-09-30 | -13.52 |
| 1996-09-27 | -14.65 |
| 1996-09-26 | -16.35 |
| 1996-09-25 | -16.91 |
| 1996-09-24 | -16.91 |
| 1996-09-23 | -16.35 |
| 1996-09-20 | -15.22 |
| 1996-09-19 | -15.22 |
| 1996-09-18 | -13.86 |
| 1996-09-17 | -14.41 |
| 1996-09-16 | -14.97 |
| 1996-09-13 | -14.97 |
| 1996-09-12 | -16.62 |
| 1996-09-11 | -16.62 |
| 1996-09-10 | -16.07 |
| 1996-09-09 | -15.52 |
| 1996-09-06 | -15.52 |
| 1996-09-05 | -16.07 |
| 1996-09-04 | -15.52 |
| 1996-09-03 | -16.07 |
| 1996-09-02 | -15.52 |
| 1996-08-30 | -15.52 |
| 1996-08-29 | -14.97 |
| 1996-08-28 | -14.97 |
| 1996-08-27 | -13.86 |
| 1996-08-23 | -13.86 |
| 1996-08-22 | -13.31 |
| 1996-08-21 | -13.86 |
| 1996-08-20 | -14.97 |
| 1996-08-19 | -14.97 |
| 1996-08-16 | -14.97 |
| 1996-08-15 | -14.97 |
| 1996-08-14 | -14.97 |
| 1996-08-13 | -15.52 |
| 1996-08-12 | -13.86 |
| 1996-08-09 | -13.31 |
| 1996-08-08 | -13.31 |
| 1996-08-07 | -14.41 |
| 1996-08-06 | -14.97 |
| 1996-08-05 | -14.97 |
| 1996-08-02 | -15.52 |
| 1996-08-01 | -16.07 |
| 1996-07-31 | -16.07 |
| 1996-07-30 | -16.07 |
| 1996-07-29 | -15.52 |
| 1996-07-26 | -14.97 |
| 1996-07-25 | -15.52 |
| 1996-07-24 | -16.07 |
| 1996-07-23 | -14.97 |
| 1996-07-22 | -15.52 |
| 1996-07-19 | -14.97 |
| 1996-07-18 | -14.97 |
| 1996-07-17 | -15.52 |
| 1996-07-16 | -15.52 |
| 1996-07-15 | -14.41 |
| 1996-07-12 | -14.41 |
| 1996-07-11 | -14.41 |
| 1996-07-10 | -13.86 |
| 1996-07-09 | -12.21 |
| 1996-07-08 | -14.41 |
| 1996-07-05 | -11.65 |
| 1996-07-04 | -11.65 |
| 1996-07-03 | -14.41 |
| 1996-07-02 | -14.41 |
| 1996-07-01 | -14.41 |
| 1996-06-28 | -15.52 |
| 1996-06-27 | -16.62 |
| 1996-06-26 | -16.62 |
| 1996-06-25 | -16.62 |
| 1996-06-24 | -16.62 |
| 1996-06-21 | -15.52 |
| 1996-06-19 | -14.97 |
| 1996-06-18 | -14.41 |
| 1996-06-14 | -15.52 |
| 1996-06-13 | -15.52 |
| 1996-06-12 | -15.52 |
| 1996-06-11 | -16.62 |
| 1996-06-10 | -16.07 |
| 1996-06-07 | -16.62 |
| 1996-06-06 | -16.07 |
| 1996-06-05 | -16.07 |
| 1996-06-04 | -15.52 |
| 1996-06-03 | -16.62 |
| 1996-05-31 | -15.52 |
| 1996-05-30 | -15.52 |
| 1996-05-29 | -16.07 |
| 1996-05-28 | -14.97 |
| 1996-05-27 | -14.97 |
| 1996-05-24 | -14.97 |
| 1996-05-23 | -14.97 |
| 1996-05-22 | -14.97 |
| 1996-05-21 | -14.41 |
| 1996-05-20 | -14.97 |
| 1996-05-17 | -14.97 |
| 1996-05-16 | -14.97 |
| 1996-05-15 | -14.97 |
| 1996-05-14 | -15.52 |
| 1996-05-13 | -15.52 |
| 1996-05-10 | -15.52 |
| 1996-05-09 | -15.52 |
| 1996-05-08 | -14.41 |
| 1996-05-07 | -12.76 |
| 1996-05-06 | -12.21 |
| 1996-05-03 | -12.21 |
| 1996-05-02 | -10.55 |
| 1996-05-01 | -10.55 |
| 1996-04-30 | -10.55 |
| 1996-04-29 | -10.00 |
| 1996-04-26 | -10.55 |
| 1996-04-25 | -10.55 |
| 1996-04-24 | -10.00 |
| 1996-04-23 | -8.89 |
| 1996-04-22 | -8.34 |
| 1996-04-19 | -8.34 |
| 1996-04-18 | -7.24 |
| 1996-04-17 | -6.13 |
| 1996-04-16 | -5.03 |
| 1996-04-15 | -6.09 |
| 1996-04-12 | -6.09 |
| 1996-04-11 | -7.16 |
| 1996-04-10 | -7.16 |
| 1996-04-09 | -6.63 |
| 1996-04-03 | -6.09 |
| 1996-04-02 | -6.09 |
| 1996-04-01 | -8.23 |
| 1996-03-29 | -6.63 |
| 1996-03-28 | -7.16 |
| 1996-03-27 | -6.09 |
| 1996-03-26 | -6.63 |
| 1996-03-25 | -5.03 |
| 1996-03-22 | -5.56 |
| 1996-03-21 | -7.16 |
| 1996-03-20 | -7.70 |
| 1996-03-19 | -8.23 |
| 1996-03-18 | -9.83 |
| 1996-03-15 | -8.23 |
| 1996-03-14 | -9.30 |
| 1996-03-13 | -8.23 |
| 1996-03-12 | -2.89 |
| 1996-03-11 | -6.63 |
| 1996-03-08 | 2.44 |
| 1996-03-07 | 1.91 |
| 1996-03-06 | 1.38 |
| 1996-03-05 | 1.91 |
| 1996-03-04 | -0.23 |
| 1996-03-01 | -5.03 |
| 1996-02-29 | -5.03 |
| 1996-02-28 | -4.49 |
| 1996-02-27 | -6.09 |
| 1996-02-26 | -6.63 |
| 1996-02-23 | -5.56 |
| 1996-02-22 | -5.03 |
| 1996-02-16 | -4.49 |
| 1996-02-15 | -5.03 |
| 1996-02-14 | -6.09 |
| 1996-02-13 | -6.63 |
| 1996-02-12 | -5.56 |
| 1996-02-09 | -3.96 |
| 1996-02-08 | -3.96 |
| 1996-02-07 | -2.89 |
| 1996-02-06 | -2.89 |
| 1996-02-05 | -2.36 |
| 1996-02-02 | -2.36 |
| 1996-02-01 | -1.83 |
| 1996-01-31 | -3.96 |
| 1996-01-30 | -4.49 |
| 1996-01-29 | -6.09 |
| 1996-01-26 | -5.03 |
| 1996-01-25 | -4.49 |
| 1996-01-24 | -5.56 |
| 1996-01-23 | -5.56 |
| 1996-01-22 | -6.09 |
| 1996-01-19 | -9.30 |
| 1996-01-18 | -9.83 |
| 1996-01-17 | -9.30 |
| 1996-01-16 | -8.23 |
| 1996-01-15 | -11.96 |
| 1996-01-12 | -14.10 |
| 1996-01-11 | -15.70 |
| 1996-01-10 | -16.77 |
| 1996-01-09 | -16.23 |
| 1996-01-08 | -15.16 |
| 1996-01-05 | -15.16 |
| 1996-01-04 | -16.77 |
| 1996-01-03 | -17.83 |
| 1996-01-02 | -19.43 |
| 1995-12-29 | -19.97 |
| 1995-12-28 | -20.50 |
| 1995-12-27 | -20.50 |
| 1995-12-22 | -20.50 |
| 1995-12-21 | -21.03 |
| 1995-12-20 | -21.03 |
| 1995-12-19 | -22.10 |
| 1995-12-18 | -21.57 |
| 1995-12-15 | -22.10 |
| 1995-12-14 | -21.03 |
| 1995-12-13 | -20.50 |
| 1995-12-12 | -20.50 |
| 1995-12-11 | -20.50 |
| 1995-12-08 | -20.50 |
| 1995-12-07 | -19.97 |
| 1995-12-06 | -19.43 |
| 1995-12-05 | -19.97 |
| 1995-12-04 | -19.97 |
| 1995-12-01 | -20.50 |
| 1995-11-30 | -20.50 |
| 1995-11-29 | -21.03 |
| 1995-11-28 | -21.03 |
| 1995-11-27 | -21.57 |
| 1995-11-24 | -21.57 |
| 1995-11-23 | -22.10 |
| 1995-11-22 | -21.57 |
| 1995-11-21 | -21.57 |
| 1995-11-20 | -21.57 |
| 1995-11-17 | -21.57 |
| 1995-11-16 | -21.57 |
| 1995-11-15 | -21.03 |
| 1995-11-14 | -21.03 |
| 1995-11-13 | -19.97 |
| 1995-11-10 | -21.03 |
| 1995-11-09 | -19.97 |
| 1995-11-08 | -20.50 |
| 1995-11-07 | -18.90 |
| 1995-11-06 | -17.83 |
| 1995-11-03 | -17.30 |
| 1995-11-02 | -17.83 |
| 1995-10-31 | -18.37 |
| 1995-10-30 | -18.90 |
| 1995-10-27 | -18.37 |
| 1995-10-26 | -17.30 |
| 1995-10-25 | -16.23 |
| 1995-10-24 | -15.70 |
| 1995-10-23 | -14.63 |
| 1995-10-20 | -15.16 |
| 1995-10-19 | -15.16 |
| 1995-10-18 | -14.63 |
| 1995-10-17 | -13.03 |
| 1995-10-16 | -12.50 |
| 1995-10-13 | -13.03 |
| 1995-10-12 | -13.56 |
| 1995-10-11 | -14.10 |
| 1995-10-10 | -13.03 |
| 1995-10-09 | -13.03 |
| 1995-10-06 | -12.50 |
| 1995-10-05 | -13.03 |
| 1995-10-04 | -11.96 |
| 1995-10-03 | -13.56 |
| 1995-10-02 | -13.56 |
| 1995-09-29 | -13.56 |
| 1995-09-28 | -13.56 |
| 1995-09-27 | -13.56 |
| 1995-09-26 | -14.10 |
| 1995-09-25 | -14.63 |
| 1995-09-22 | -14.10 |
| 1995-09-21 | -13.56 |
| 1995-09-20 | -13.35 |
| 1995-09-19 | -13.35 |
| 1995-09-18 | -12.31 |
| 1995-09-15 | -11.78 |
| 1995-09-14 | -15.44 |
| 1995-09-13 | -15.44 |
| 1995-09-12 | -15.44 |
| 1995-09-11 | -15.96 |
| 1995-09-08 | -17.00 |
| 1995-09-07 | -19.09 |
| 1995-09-06 | -19.61 |
| 1995-09-05 | -20.14 |
| 1995-09-04 | -20.66 |
| 1995-09-01 | -21.70 |
| 1995-08-31 | -21.70 |
| 1995-08-30 | -21.18 |
| 1995-08-29 | -21.18 |
| 1995-08-25 | -22.75 |
| 1995-08-24 | -22.75 |
| 1995-08-23 | -21.70 |
| 1995-08-22 | -23.27 |
| 1995-08-21 | -22.22 |
| 1995-08-18 | -22.75 |
| 1995-08-17 | -22.22 |
| 1995-08-16 | -21.18 |
| 1995-08-15 | -20.66 |
| 1995-08-14 | -20.66 |
| 1995-08-11 | -20.14 |
| 1995-08-10 | -19.09 |
| 1995-08-09 | -14.92 |
| 1995-08-08 | -14.92 |
| 1995-08-07 | -16.48 |
| 1995-08-04 | -19.61 |
| 1995-08-03 | -20.14 |
| 1995-08-02 | -19.09 |
| 1995-08-01 | -24.83 |
| 1995-07-31 | -25.88 |
| 1995-07-28 | -26.92 |
| 1995-07-27 | -29.01 |
| 1995-07-26 | -30.05 |
| 1995-07-25 | -30.05 |
| 1995-07-24 | -30.05 |
| 1995-07-21 | -30.05 |
| 1995-07-20 | -30.05 |
| 1995-07-19 | -30.58 |
| 1995-07-18 | -29.01 |
| 1995-07-17 | -29.01 |
| 1995-07-14 | -27.97 |
| 1995-07-13 | -28.49 |
| 1995-07-12 | -29.01 |
| 1995-07-11 | -27.44 |
| 1995-07-10 | -27.44 |
| 1995-07-07 | -30.05 |
| 1995-07-06 | -32.14 |
| 1995-07-05 | -30.58 |
| 1995-07-04 | -32.66 |
| 1995-07-03 | -33.19 |
| 1995-06-30 | -32.66 |
| 1995-06-29 | -32.14 |
| 1995-06-28 | -32.14 |
| 1995-06-27 | -32.14 |
| 1995-06-26 | -32.14 |
| 1995-06-23 | -32.66 |
| 1995-06-22 | -32.66 |
| 1995-06-21 | -32.66 |
| 1995-06-20 | -32.14 |
| 1995-06-16 | -31.62 |
| 1995-06-15 | -31.62 |
| 1995-06-14 | -31.10 |
| 1995-06-13 | -31.62 |
| 1995-06-12 | -31.10 |
| 1995-06-09 | -31.62 |
| 1995-06-08 | -30.58 |
| 1995-06-07 | -30.58 |
| 1995-06-06 | -29.53 |
| 1995-06-05 | -28.49 |
| 1995-06-01 | -29.53 |
| 1995-05-31 | -30.58 |
| 1995-05-30 | -31.62 |
| 1995-05-29 | -30.58 |
| 1995-05-26 | -30.58 |
| 1995-05-25 | -30.05 |
| 1995-05-24 | -30.58 |
| 1995-05-23 | -30.05 |
| 1995-05-22 | -30.58 |
| 1995-05-19 | -31.10 |
| 1995-05-18 | -30.05 |
| 1995-05-17 | -29.01 |
| 1995-05-16 | -29.01 |
| 1995-05-15 | -28.49 |
| 1995-05-12 | -27.97 |
| 1995-05-11 | -28.49 |
| 1995-05-10 | -29.53 |
| 1995-05-09 | -31.10 |
| 1995-05-08 | -31.62 |
| 1995-05-05 | -31.62 |
| 1995-05-04 | -32.66 |
| 1995-05-03 | -35.27 |
| 1995-05-02 | -36.32 |
| 1995-05-01 | -35.27 |
| 1995-04-28 | -34.75 |
| 1995-04-27 | -34.23 |
| 1995-04-26 | -34.23 |
| 1995-04-25 | -32.66 |
| 1995-04-24 | -32.14 |
| 1995-04-21 | -31.10 |
| 1995-04-20 | -31.62 |
| 1995-04-19 | -31.62 |
| 1995-04-18 | -30.58 |
| 1995-04-13 | -29.53 |
| 1995-04-12 | -30.58 |
| 1995-04-11 | -30.05 |
| 1995-04-10 | -30.05 |
| 1995-04-07 | -30.05 |
| 1995-04-06 | -30.55 |
| 1995-04-04 | -29.55 |
| 1995-04-03 | -30.05 |
| 1995-03-31 | -29.55 |
| 1995-03-30 | -29.05 |
| 1995-03-29 | -28.56 |
| 1995-03-28 | -30.05 |
| 1995-03-27 | -29.55 |
| 1995-03-24 | -30.05 |
| 1995-03-23 | -29.55 |
| 1995-03-22 | -28.06 |
| 1995-03-21 | -28.06 |
| 1995-03-20 | -29.55 |
| 1995-03-17 | -29.55 |
| 1995-03-16 | -30.05 |
| 1995-03-15 | -29.55 |
| 1995-03-14 | -30.55 |
| 1995-03-13 | -30.05 |
| 1995-03-10 | -31.05 |
| 1995-03-09 | -30.55 |
| 1995-03-08 | -31.55 |
| 1995-03-07 | -29.05 |
| 1995-03-06 | -30.05 |
| 1995-03-03 | -30.05 |
| 1995-03-02 | -31.05 |
| 1995-03-01 | -30.05 |
| 1995-02-28 | -30.05 |
| 1995-02-27 | -31.05 |
| 1995-02-24 | -30.05 |
| 1995-02-23 | -30.55 |
| 1995-02-22 | -31.05 |
| 1995-02-21 | -30.55 |
| 1995-02-20 | -31.55 |
| 1995-02-17 | -30.55 |
| 1995-02-16 | -30.05 |
| 1995-02-15 | -30.55 |
| 1995-02-14 | -32.05 |
| 1995-02-13 | -31.55 |
| 1995-02-10 | -31.55 |
| 1995-02-09 | -29.55 |
| 1995-02-08 | -31.05 |
| 1995-02-07 | -30.05 |
| 1995-02-06 | -30.05 |
| 1995-02-03 | -32.55 |
| 1995-01-30 | -33.05 |
| 1995-01-27 | -33.55 |
| 1995-01-26 | -34.05 |
| 1995-01-25 | -33.05 |
| 1995-01-24 | -33.05 |
| 1995-01-23 | -33.55 |
| 1995-01-20 | -32.05 |
| 1995-01-19 | -31.55 |
| 1995-01-18 | -32.05 |
| 1995-01-17 | -32.05 |
| 1995-01-16 | -33.05 |
| 1995-01-13 | -34.05 |
| 1995-01-12 | -34.05 |
| 1995-01-11 | -34.05 |
| 1995-01-10 | -33.55 |
| 1995-01-09 | -34.55 |
| 1995-01-06 | -32.05 |
| 1995-01-05 | -31.05 |
| 1995-01-04 | -31.55 |
| 1995-01-03 | -32.05 |
| 1994-12-30 | -30.05 |
| 1994-12-29 | -31.05 |
| 1994-12-28 | -31.05 |
| 1994-12-23 | -30.05 |
| 1994-12-22 | -30.55 |
| 1994-12-21 | -29.55 |
| 1994-12-20 | -30.05 |
| 1994-12-19 | -29.55 |
| 1994-12-16 | -29.05 |
| 1994-12-15 | -28.56 |
| 1994-12-14 | -31.05 |
| 1994-12-13 | -31.05 |
| 1994-12-12 | -32.05 |
| 1994-12-09 | -32.05 |
| 1994-12-08 | -29.55 |
| 1994-12-07 | -28.06 |
| 1994-12-06 | -28.06 |
| 1994-12-05 | -27.06 |
| 1994-12-02 | -27.06 |
| 1994-12-01 | -23.56 |
| 1994-11-30 | -23.56 |
| 1994-11-29 | -20.06 |
| 1994-11-28 | -18.56 |
| 1994-11-25 | -17.06 |
| 1994-11-24 | -16.56 |
| 1994-11-23 | -17.56 |
| 1994-11-22 | -14.57 |
| 1994-11-21 | -11.07 |
| 1994-11-18 | -10.07 |
| 1994-11-17 | -9.57 |
| 1994-11-16 | -9.07 |
| 1994-11-15 | -8.57 |
| 1994-11-14 | -9.57 |
| 1994-11-11 | -9.57 |
| 1994-11-10 | -9.57 |
| 1994-11-09 | -9.07 |
| 1994-11-08 | -10.07 |
| 1994-11-07 | -9.07 |
| 1994-11-04 | -8.07 |
| 1994-11-03 | -7.57 |
| 1994-11-02 | -8.07 |
| 1994-11-01 | -6.57 |
| 1994-10-31 | -5.57 |
| 1994-10-28 | -8.07 |
| 1994-10-27 | -9.07 |
| 1994-10-26 | -10.07 |
| 1994-10-25 | -10.07 |
| 1994-10-24 | -9.57 |
| 1994-10-21 | -9.07 |
| 1994-10-20 | -9.07 |
| 1994-10-19 | -9.57 |
| 1994-10-18 | -7.07 |
| 1994-10-17 | -7.07 |
| 1994-10-14 | -7.07 |
| 1994-10-12 | -6.57 |
| 1994-10-11 | -6.37 |
| 1994-10-10 | -6.37 |
| 1994-10-07 | -6.86 |
| 1994-10-06 | -6.37 |
| 1994-10-05 | -5.39 |
| 1994-10-04 | -3.92 |
| 1994-10-03 | -3.92 |
| 1994-09-30 | -3.43 |
| 1994-09-29 | -1.96 |
| 1994-09-28 | -0.98 |
| 1994-09-27 | -1.47 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | -0.98 |
| 1994-09-22 | -0.98 |
| 1994-09-20 | 0.98 |
| 1994-09-19 | 0.00 |
| 1994-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy