Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-12-31 | 1,496.00 |
| 2025-12-30 | 1,420.00 |
| 2025-12-29 | 1,540.00 |
| 2025-12-24 | 1,472.00 |
| 2025-12-23 | 1,420.00 |
| 2025-12-22 | 1,232.00 |
| 2025-12-19 | 1,132.00 |
| 2025-12-18 | 1,044.00 |
| 2025-12-17 | 980.00 |
| 2025-12-16 | 900.00 |
| 2025-12-15 | 868.00 |
| 2025-12-12 | 852.00 |
| 2025-12-11 | 836.00 |
| 2025-12-10 | 824.00 |
| 2025-12-09 | 800.00 |
| 2025-12-08 | 800.00 |
| 2025-12-05 | 780.00 |
| 2025-12-04 | 768.00 |
| 2025-12-03 | 732.00 |
| 2025-12-02 | 720.00 |
| 2025-12-01 | 720.00 |
| 2025-11-28 | 716.00 |
| 2025-11-27 | 712.00 |
| 2025-11-26 | 696.00 |
| 2025-11-25 | 704.00 |
| 2025-11-24 | 720.00 |
| 2025-11-21 | 700.00 |
| 2025-11-20 | 692.00 |
| 2025-11-19 | 680.00 |
| 2025-11-18 | 668.00 |
| 2025-11-17 | 664.00 |
| 2025-11-14 | 632.00 |
| 2025-11-13 | 600.00 |
| 2025-11-12 | 516.00 |
| 2025-11-11 | 484.00 |
| 2025-11-10 | 480.00 |
| 2025-11-07 | 460.00 |
| 2025-11-06 | 456.00 |
| 2025-11-05 | 520.00 |
| 2025-11-04 | 588.00 |
| 2025-11-03 | 712.00 |
| 2025-10-31 | 660.00 |
| 2025-10-30 | 588.00 |
| 2025-10-28 | 468.00 |
| 2025-10-27 | 424.00 |
| 2025-10-24 | 356.00 |
| 2025-10-23 | 340.00 |
| 2025-10-22 | 336.00 |
| 2025-10-21 | 336.00 |
| 2025-10-20 | 308.00 |
| 2025-10-17 | 252.00 |
| 2025-10-16 | 224.00 |
| 2025-10-15 | 224.00 |
| 2025-10-14 | 220.00 |
| 2025-10-13 | 220.00 |
| 2025-10-10 | 220.00 |
| 2025-10-09 | 208.00 |
| 2025-10-08 | 208.00 |
| 2025-10-06 | 208.00 |
| 2025-10-03 | 208.00 |
| 2025-10-02 | 208.00 |
| 2025-09-30 | 208.00 |
| 2025-09-29 | 208.00 |
| 2025-09-26 | 208.00 |
| 2025-09-25 | 224.00 |
| 2025-09-24 | 200.00 |
| 2025-09-23 | 200.00 |
| 2025-09-22 | 200.00 |
| 2025-09-19 | 200.00 |
| 2025-09-18 | 200.00 |
| 2025-09-17 | 200.00 |
| 2025-09-16 | 200.00 |
| 2025-09-15 | 212.00 |
| 2025-09-12 | 216.00 |
| 2025-09-11 | 220.00 |
| 2025-09-10 | 220.00 |
| 2025-09-09 | 232.00 |
| 2025-09-08 | 232.00 |
| 2025-09-05 | 220.00 |
| 2025-09-04 | 220.00 |
| 2025-09-03 | 244.00 |
| 2025-09-02 | 252.00 |
| 2025-09-01 | 252.00 |
| 2025-08-29 | 192.00 |
| 2025-08-28 | 216.00 |
| 2025-08-27 | 220.00 |
| 2025-08-26 | 164.00 |
| 2025-08-25 | 164.00 |
| 2025-08-22 | 172.00 |
| 2025-08-21 | 172.00 |
| 2025-08-20 | 172.00 |
| 2025-08-19 | 172.00 |
| 2025-08-18 | 156.00 |
| 2025-08-15 | 164.00 |
| 2025-08-14 | 192.00 |
| 2025-08-13 | 192.00 |
| 2025-08-12 | 192.00 |
| 2025-08-11 | 192.00 |
| 2025-08-08 | 192.00 |
| 2025-08-07 | 192.00 |
| 2025-08-06 | 192.00 |
| 2025-08-05 | 192.00 |
| 2025-08-04 | 192.00 |
| 2025-08-01 | 192.00 |
| 2025-07-31 | 192.00 |
| 2025-07-30 | 252.00 |
| 2025-07-29 | 272.00 |
| 2025-07-28 | 272.00 |
| 2025-07-25 | 272.00 |
| 2025-07-24 | 272.00 |
| 2025-07-23 | 272.00 |
| 2025-07-22 | 272.00 |
| 2025-07-21 | 272.00 |
| 2025-07-18 | 272.00 |
| 2025-07-17 | 280.00 |
| 2025-07-16 | 288.00 |
| 2025-07-15 | 288.00 |
| 2025-07-14 | 292.00 |
| 2025-07-11 | 244.00 |
| 2025-07-10 | 232.00 |
| 2025-07-09 | 236.00 |
| 2025-07-08 | 236.00 |
| 2025-07-07 | 256.00 |
| 2025-07-04 | 260.00 |
| 2025-07-03 | 304.00 |
| 2025-07-02 | 360.00 |
| 2025-06-30 | 360.00 |
| 2025-06-27 | 600.00 |
| 2025-06-26 | 600.00 |
| 2025-06-25 | 600.00 |
| 2025-06-24 | 600.00 |
| 2025-06-23 | 600.00 |
| 2025-06-20 | 600.00 |
| 2025-06-19 | 600.00 |
| 2025-06-18 | 600.00 |
| 2025-06-17 | 600.00 |
| 2025-06-16 | 600.00 |
| 2025-06-13 | 600.00 |
| 2025-06-12 | 600.00 |
| 2025-06-11 | 600.00 |
| 2025-06-10 | 600.00 |
| 2025-06-09 | 600.00 |
| 2025-06-06 | 600.00 |
| 2025-06-05 | 600.00 |
| 2025-06-04 | 600.00 |
| 2025-06-03 | 600.00 |
| 2025-06-02 | 600.00 |
| 2025-05-30 | 600.00 |
| 2025-05-29 | 600.00 |
| 2025-05-28 | 600.00 |
| 2025-05-27 | 600.00 |
| 2025-05-26 | 600.00 |
| 2025-05-23 | 600.00 |
| 2025-05-22 | 600.00 |
| 2025-05-21 | 600.00 |
| 2025-05-20 | 600.00 |
| 2025-05-19 | 600.00 |
| 2025-05-16 | 600.00 |
| 2025-05-15 | 600.00 |
| 2025-05-14 | 600.00 |
| 2025-05-13 | 600.00 |
| 2025-05-12 | 600.00 |
| 2025-05-09 | 600.00 |
| 2025-05-08 | 600.00 |
| 2025-05-07 | 600.00 |
| 2025-05-06 | 600.00 |
| 2025-05-02 | 600.00 |
| 2025-04-30 | 600.00 |
| 2025-04-29 | 600.00 |
| 2025-04-28 | 600.00 |
| 2025-04-25 | 600.00 |
| 2025-04-24 | 600.00 |
| 2025-04-23 | 600.00 |
| 2025-04-22 | 600.00 |
| 2025-04-17 | 600.00 |
| 2025-04-16 | 600.00 |
| 2025-04-15 | 600.00 |
| 2025-04-14 | 600.00 |
| 2025-04-11 | 600.00 |
| 2025-04-10 | 600.00 |
| 2025-04-09 | 600.00 |
| 2025-04-08 | 600.00 |
| 2025-04-07 | 600.00 |
| 2025-04-03 | 600.00 |
| 2025-04-02 | 600.00 |
| 2025-04-01 | 600.00 |
| 2025-03-31 | 600.00 |
| 2025-03-28 | 588.00 |
| 2025-03-27 | 568.00 |
| 2025-03-26 | 700.00 |
| 2025-03-25 | 828.00 |
| 2025-03-24 | 788.00 |
| 2025-03-21 | 648.00 |
| 2025-03-20 | 572.00 |
| 2025-03-19 | 500.00 |
| 2025-03-18 | 484.00 |
| 2025-03-17 | 480.00 |
| 2025-03-14 | 480.00 |
| 2025-03-13 | 460.00 |
| 2025-03-12 | 440.00 |
| 2025-03-11 | 412.00 |
| 2025-03-10 | 440.00 |
| 2025-03-07 | 420.00 |
| 2025-03-06 | 404.00 |
| 2025-03-05 | 404.00 |
| 2025-03-04 | 452.00 |
| 2025-03-03 | 460.00 |
| 2025-02-28 | 400.00 |
| 2025-02-27 | 416.00 |
| 2025-02-26 | 400.00 |
| 2025-02-25 | 400.00 |
| 2025-02-24 | 380.00 |
| 2025-02-21 | 380.00 |
| 2025-02-20 | 384.00 |
| 2025-02-19 | 396.00 |
| 2025-02-18 | 384.00 |
| 2025-02-17 | 440.00 |
| 2025-02-14 | 440.00 |
| 2025-02-13 | 424.00 |
| 2025-02-12 | 428.00 |
| 2025-02-11 | 432.00 |
| 2025-02-10 | 404.00 |
| 2025-02-07 | 460.00 |
| 2025-02-06 | 352.00 |
| 2025-02-05 | 368.00 |
| 2025-02-04 | 368.00 |
| 2025-02-03 | 364.00 |
| 2025-01-28 | 360.00 |
| 2025-01-27 | 352.00 |
| 2025-01-24 | 320.00 |
| 2025-01-23 | 292.00 |
| 2025-01-22 | 272.00 |
| 2025-01-21 | 228.00 |
| 2025-01-20 | 200.00 |
| 2025-01-17 | 184.00 |
| 2025-01-16 | 180.00 |
| 2025-01-15 | 180.00 |
| 2025-01-14 | 196.00 |
| 2025-01-13 | 200.00 |
| 2025-01-10 | 200.00 |
| 2025-01-09 | 200.00 |
| 2025-01-08 | 200.00 |
| 2025-01-07 | 200.00 |
| 2025-01-06 | 196.00 |
| 2025-01-03 | 224.00 |
| 2025-01-02 | 224.00 |
| 2024-12-31 | 224.00 |
| 2024-12-30 | 224.00 |
| 2024-12-27 | 224.00 |
| 2024-12-24 | 224.00 |
| 2024-12-23 | 224.00 |
| 2024-12-20 | 220.00 |
| 2024-12-19 | 212.00 |
| 2024-12-18 | 232.00 |
| 2024-12-17 | 184.00 |
| 2024-12-16 | 184.00 |
| 2024-12-13 | 180.00 |
| 2024-12-12 | 180.00 |
| 2024-12-11 | 180.00 |
| 2024-12-10 | 180.00 |
| 2024-12-09 | 180.00 |
| 2024-12-06 | 160.00 |
| 2024-12-05 | 224.00 |
| 2024-12-04 | 264.00 |
| 2024-12-03 | 252.00 |
| 2024-12-02 | 216.00 |
| 2024-11-29 | 176.00 |
| 2024-11-28 | 140.00 |
| 2024-11-27 | 120.00 |
| 2024-11-26 | 104.00 |
| 2024-11-25 | 72.00 |
| 2024-11-22 | 70.00 |
| 2024-11-21 | 44.00 |
| 2024-11-20 | 24.00 |
| 2024-11-19 | 16.00 |
| 2024-11-18 | 20.00 |
| 2024-11-15 | 20.00 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 20.00 |
| 2024-11-12 | 20.00 |
| 2024-11-11 | 20.00 |
| 2024-11-08 | 20.00 |
| 2024-11-07 | 20.00 |
| 2024-11-06 | 20.00 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 20.00 |
| 2024-10-29 | 20.00 |
| 2024-10-28 | 18.00 |
| 2024-10-25 | 28.00 |
| 2024-10-24 | 28.00 |
| 2024-10-23 | -2.00 |
| 2024-10-22 | -8.00 |
| 2024-10-21 | -12.00 |
| 2024-10-18 | -2.00 |
| 2024-10-17 | 4.00 |
| 2024-10-16 | 4.00 |
| 2024-10-15 | 4.00 |
| 2024-10-14 | 4.00 |
| 2024-10-10 | 4.00 |
| 2024-10-09 | 4.00 |
| 2024-10-08 | 4.00 |
| 2024-10-07 | 2.00 |
| 2024-10-04 | 2.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 18.00 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | 4.00 |
| 2024-09-26 | -17.60 |
| 2024-09-25 | -28.00 |
| 2024-09-24 | -32.80 |
| 2024-09-23 | -36.00 |
| 2024-09-20 | -40.80 |
| 2024-09-19 | -40.80 |
| 2024-09-17 | -41.60 |
| 2024-09-16 | -41.60 |
| 2024-09-13 | -37.60 |
| 2024-09-12 | -39.60 |
| 2024-09-11 | -34.40 |
| 2024-09-10 | -34.40 |
| 2024-09-09 | -35.20 |
| 2024-09-05 | -24.40 |
| 2024-09-04 | -24.00 |
| 2024-09-03 | -24.80 |
| 2024-09-02 | -24.80 |
| 2024-08-30 | -24.80 |
| 2024-08-29 | -26.00 |
| 2024-08-28 | -26.00 |
| 2024-08-27 | -28.80 |
| 2024-08-26 | -30.00 |
| 2024-08-23 | -36.00 |
| 2024-08-22 | -36.00 |
| 2024-08-21 | -34.40 |
| 2024-08-20 | -39.60 |
| 2024-08-19 | -46.80 |
| 2024-08-16 | -46.40 |
| 2024-08-15 | -43.60 |
| 2024-08-14 | -44.80 |
| 2024-08-13 | -44.80 |
| 2024-08-12 | -44.80 |
| 2024-08-09 | -44.80 |
| 2024-08-08 | -42.40 |
| 2024-08-07 | -40.00 |
| 2024-08-06 | -42.00 |
| 2024-08-05 | -42.00 |
| 2024-08-02 | -42.00 |
| 2024-08-01 | -51.20 |
| 2024-07-31 | -48.80 |
| 2024-07-30 | -50.40 |
| 2024-07-29 | -44.00 |
| 2024-07-26 | -42.00 |
| 2024-07-25 | -34.00 |
| 2024-07-24 | -34.00 |
| 2024-07-23 | -38.00 |
| 2024-07-22 | -38.00 |
| 2024-07-19 | -46.00 |
| 2024-07-18 | -46.00 |
| 2024-07-17 | -46.00 |
| 2024-07-16 | -38.40 |
| 2024-07-15 | -44.00 |
| 2024-07-12 | -46.67 |
| 2024-07-11 | -39.33 |
| 2024-07-10 | -26.67 |
| 2024-07-09 | -26.67 |
| 2024-07-08 | -26.67 |
| 2024-07-05 | -30.00 |
| 2024-07-04 | -23.33 |
| 2024-07-03 | -16.67 |
| 2024-07-02 | -13.33 |
| 2024-06-28 | -13.33 |
| 2024-06-27 | -13.33 |
| 2024-06-26 | -13.33 |
| 2024-06-25 | -10.00 |
| 2024-06-24 | -10.00 |
| 2024-06-21 | -20.00 |
| 2024-06-20 | -13.33 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -26.67 |
| 2024-06-17 | -36.67 |
| 2024-06-14 | -40.00 |
| 2024-06-13 | -33.33 |
| 2024-06-12 | -33.33 |
| 2024-06-11 | -33.33 |
| 2024-06-07 | -33.33 |
| 2024-06-06 | -33.33 |
| 2024-06-05 | -40.00 |
| 2024-06-04 | -33.33 |
| 2024-06-03 | -36.67 |
| 2024-05-31 | -36.67 |
| 2024-05-30 | -36.67 |
| 2024-05-29 | -36.67 |
| 2024-05-28 | -36.67 |
| 2024-05-27 | -23.33 |
| 2024-05-24 | -26.67 |
| 2024-05-23 | -26.67 |
| 2024-05-22 | -26.67 |
| 2024-05-21 | -36.67 |
| 2024-05-20 | -36.67 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -30.00 |
| 2024-05-14 | -43.33 |
| 2024-05-13 | -43.33 |
| 2024-05-10 | -40.00 |
| 2024-05-09 | -40.00 |
| 2024-05-08 | -40.00 |
| 2024-05-07 | -46.67 |
| 2024-05-06 | -46.67 |
| 2024-05-03 | -46.67 |
| 2024-05-02 | -43.33 |
| 2024-04-30 | -46.67 |
| 2024-04-29 | -46.67 |
| 2024-04-26 | -46.67 |
| 2024-04-25 | -43.33 |
| 2024-04-24 | -36.67 |
| 2024-04-23 | -36.67 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -33.33 |
| 2024-04-17 | -33.33 |
| 2024-04-16 | -33.33 |
| 2024-04-15 | -33.33 |
| 2024-04-12 | -30.00 |
| 2024-04-11 | -30.00 |
| 2024-04-10 | -26.67 |
| 2024-04-09 | -33.33 |
| 2024-04-08 | -36.67 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -33.33 |
| 2024-03-28 | -30.00 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -33.33 |
| 2024-03-25 | -30.00 |
| 2024-03-22 | -26.67 |
| 2024-03-21 | -26.67 |
| 2024-03-20 | -26.67 |
| 2024-03-19 | -23.33 |
| 2024-03-18 | -30.00 |
| 2024-03-15 | -26.67 |
| 2024-03-14 | -26.67 |
| 2024-03-13 | -26.67 |
| 2024-03-12 | -23.33 |
| 2024-03-11 | -30.00 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -33.33 |
| 2024-03-05 | -36.67 |
| 2024-03-04 | -30.00 |
| 2024-03-01 | -30.00 |
| 2024-02-29 | -30.00 |
| 2024-02-28 | -30.00 |
| 2024-02-27 | -30.00 |
| 2024-02-26 | -30.00 |
| 2024-02-23 | -30.00 |
| 2024-02-22 | -30.00 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -36.67 |
| 2024-02-19 | -33.33 |
| 2024-02-16 | -26.67 |
| 2024-02-15 | -33.33 |
| 2024-02-14 | -43.33 |
| 2024-02-09 | -50.00 |
| 2024-02-08 | -50.00 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -46.67 |
| 2024-02-05 | -40.00 |
| 2024-02-02 | -43.33 |
| 2024-02-01 | -46.67 |
| 2024-01-31 | -40.00 |
| 2024-01-30 | -46.67 |
| 2024-01-29 | -46.67 |
| 2024-01-26 | -50.00 |
| 2024-01-25 | -46.67 |
| 2024-01-24 | -40.00 |
| 2024-01-23 | -46.67 |
| 2024-01-22 | -33.33 |
| 2024-01-19 | -33.33 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -36.67 |
| 2024-01-16 | -36.67 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -20.00 |
| 2024-01-10 | -26.67 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -10.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 16.67 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -3.33 |
| 2023-12-28 | 3.33 |
| 2023-12-27 | -6.67 |
| 2023-12-22 | -13.33 |
| 2023-12-21 | -20.00 |
| 2023-12-20 | 10.00 |
| 2023-12-19 | 3.33 |
| 2023-12-18 | 43.33 |
| 2023-12-15 | 90.00 |
| 2023-12-14 | 110.00 |
| 2023-12-13 | 130.00 |
| 2023-12-12 | 133.33 |
| 2023-12-11 | 133.33 |
| 2023-12-08 | 133.33 |
| 2023-12-07 | 133.33 |
| 2023-12-06 | 140.00 |
| 2023-12-05 | 126.67 |
| 2023-12-04 | 106.67 |
| 2023-12-01 | 120.00 |
| 2023-11-30 | 113.33 |
| 2023-11-29 | 113.33 |
| 2023-11-28 | 116.67 |
| 2023-11-27 | 116.67 |
| 2023-11-24 | 113.33 |
| 2023-11-23 | 126.67 |
| 2023-11-22 | 153.33 |
| 2023-11-21 | 153.33 |
| 2023-11-20 | 153.33 |
| 2023-11-17 | 153.33 |
| 2023-11-16 | 143.33 |
| 2023-11-15 | 156.67 |
| 2023-11-14 | 150.00 |
| 2023-11-13 | 160.00 |
| 2023-11-10 | 133.33 |
| 2023-11-09 | 160.00 |
| 2023-11-08 | 166.67 |
| 2023-11-07 | 166.67 |
| 2023-11-06 | 166.67 |
| 2023-11-03 | 166.67 |
| 2023-11-02 | 166.67 |
| 2023-11-01 | 166.67 |
| 2023-10-31 | 166.67 |
| 2023-10-30 | 163.33 |
| 2023-10-27 | 163.33 |
| 2023-10-26 | 170.00 |
| 2023-10-25 | 166.67 |
| 2023-10-24 | 166.67 |
| 2023-10-20 | 170.00 |
| 2023-10-19 | 170.00 |
| 2023-10-18 | 170.00 |
| 2023-10-17 | 170.00 |
| 2023-10-16 | 170.00 |
| 2023-10-13 | 170.00 |
| 2023-10-12 | 170.00 |
| 2023-10-11 | 163.33 |
| 2023-10-10 | 173.33 |
| 2023-10-09 | 176.67 |
| 2023-10-06 | 170.00 |
| 2023-10-05 | 156.67 |
| 2023-10-04 | 160.00 |
| 2023-10-03 | 166.67 |
| 2023-09-29 | 183.33 |
| 2023-09-28 | 173.33 |
| 2023-09-27 | 170.00 |
| 2023-09-26 | 163.33 |
| 2023-09-25 | 153.33 |
| 2023-09-22 | 153.33 |
| 2023-09-21 | 153.33 |
| 2023-09-20 | 153.33 |
| 2023-09-19 | 163.33 |
| 2023-09-18 | 163.33 |
| 2023-09-15 | 173.33 |
| 2023-09-14 | 173.33 |
| 2023-09-13 | 170.00 |
| 2023-09-12 | 166.67 |
| 2023-09-11 | 170.00 |
| 2023-09-07 | 176.67 |
| 2023-09-06 | 183.33 |
| 2023-09-05 | 176.67 |
| 2023-09-04 | 170.00 |
| 2023-08-31 | 176.67 |
| 2023-08-30 | 186.67 |
| 2023-08-29 | 186.67 |
| 2023-08-28 | 176.67 |
| 2023-08-25 | 176.67 |
| 2023-08-24 | 176.67 |
| 2023-08-23 | 176.67 |
| 2023-08-22 | 170.00 |
| 2023-08-21 | 156.67 |
| 2023-08-18 | 183.33 |
| 2023-08-17 | 186.67 |
| 2023-08-16 | 180.00 |
| 2023-08-15 | 180.00 |
| 2023-08-14 | 186.67 |
| 2023-08-11 | 190.00 |
| 2023-08-10 | 186.67 |
| 2023-08-09 | 186.67 |
| 2023-08-08 | 176.67 |
| 2023-08-07 | 190.00 |
| 2023-08-04 | 176.67 |
| 2023-08-03 | 190.00 |
| 2023-08-02 | 196.67 |
| 2023-08-01 | 176.67 |
| 2023-07-31 | 176.67 |
| 2023-07-28 | 183.33 |
| 2023-07-27 | 180.00 |
| 2023-07-26 | 196.67 |
| 2023-07-25 | 183.33 |
| 2023-07-24 | 196.67 |
| 2023-07-21 | 196.67 |
| 2023-07-20 | 196.67 |
| 2023-07-19 | 196.67 |
| 2023-07-18 | 203.33 |
| 2023-07-14 | 196.67 |
| 2023-07-13 | 190.00 |
| 2023-07-12 | 193.33 |
| 2023-07-11 | 193.33 |
| 2023-07-10 | 180.00 |
| 2023-07-07 | 183.33 |
| 2023-07-06 | 193.33 |
| 2023-07-05 | 196.67 |
| 2023-07-04 | 196.67 |
| 2023-07-03 | 193.33 |
| 2023-06-30 | 193.33 |
| 2023-06-29 | 196.67 |
| 2023-06-28 | 203.33 |
| 2023-06-27 | 196.67 |
| 2023-06-26 | 196.67 |
| 2023-06-23 | 210.00 |
| 2023-06-21 | 196.67 |
| 2023-06-20 | 190.00 |
| 2023-06-19 | 170.00 |
| 2023-06-16 | 166.67 |
| 2023-06-15 | 180.00 |
| 2023-06-14 | 166.67 |
| 2023-06-13 | 180.00 |
| 2023-06-12 | 183.33 |
| 2023-06-09 | 150.00 |
| 2023-06-08 | 166.67 |
| 2023-06-07 | 166.67 |
| 2023-06-06 | 173.33 |
| 2023-06-05 | 190.00 |
| 2023-06-02 | 190.00 |
| 2023-06-01 | 153.33 |
| 2023-05-31 | 153.33 |
| 2023-05-30 | 153.33 |
| 2023-05-29 | 166.67 |
| 2023-05-25 | 166.67 |
| 2023-05-24 | 166.67 |
| 2023-05-23 | 200.00 |
| 2023-05-22 | 166.67 |
| 2023-05-19 | 156.67 |
| 2023-05-18 | 173.33 |
| 2023-05-17 | 200.00 |
| 2023-05-16 | 193.33 |
| 2023-05-15 | 193.33 |
| 2023-05-12 | 170.00 |
| 2023-05-11 | 203.33 |
| 2023-05-10 | 213.33 |
| 2023-05-09 | 203.33 |
| 2023-05-08 | 200.00 |
| 2023-05-05 | 183.33 |
| 2023-05-04 | 193.33 |
| 2023-05-03 | 176.67 |
| 2023-05-02 | 180.00 |
| 2023-04-28 | 180.00 |
| 2023-04-27 | 163.33 |
| 2023-04-26 | 173.33 |
| 2023-04-25 | 183.33 |
| 2023-04-24 | 226.67 |
| 2023-04-21 | 213.33 |
| 2023-04-20 | 193.33 |
| 2023-04-19 | 193.33 |
| 2023-04-18 | 183.33 |
| 2023-04-17 | 140.00 |
| 2023-04-14 | 63.33 |
| 2023-04-13 | 56.67 |
| 2023-04-12 | 36.67 |
| 2023-04-11 | 43.33 |
| 2023-04-06 | 36.67 |
| 2023-04-04 | 30.00 |
| 2023-04-03 | 30.00 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 36.67 |
| 2023-03-29 | 33.33 |
| 2023-03-28 | 33.33 |
| 2023-03-27 | 33.33 |
| 2023-03-24 | 30.00 |
| 2023-03-23 | 53.33 |
| 2023-03-22 | 46.67 |
| 2023-03-21 | 56.67 |
| 2023-03-20 | 43.33 |
| 2023-03-17 | 60.00 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 60.00 |
| 2023-03-13 | 60.00 |
| 2023-03-10 | 53.33 |
| 2023-03-09 | 46.67 |
| 2023-03-08 | 46.67 |
| 2023-03-07 | 46.67 |
| 2023-03-06 | 36.67 |
| 2023-03-03 | 26.67 |
| 2023-03-02 | 30.00 |
| 2023-03-01 | 36.67 |
| 2023-02-28 | 30.00 |
| 2023-02-27 | 66.67 |
| 2023-02-24 | 66.67 |
| 2023-02-23 | 66.67 |
| 2023-02-22 | 60.00 |
| 2023-02-21 | 50.00 |
| 2023-02-20 | 43.33 |
| 2023-02-17 | 40.00 |
| 2023-02-16 | 40.00 |
| 2023-02-15 | 50.00 |
| 2023-02-14 | 53.33 |
| 2023-02-13 | 43.33 |
| 2023-02-10 | 46.67 |
| 2023-02-09 | 46.67 |
| 2023-02-08 | 50.00 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 50.00 |
| 2023-02-03 | 50.00 |
| 2023-02-02 | 56.67 |
| 2023-02-01 | 76.67 |
| 2023-01-31 | 76.67 |
| 2023-01-30 | 76.67 |
| 2023-01-27 | 80.00 |
| 2023-01-26 | 80.00 |
| 2023-01-20 | 70.00 |
| 2023-01-19 | 90.00 |
| 2023-01-18 | 90.00 |
| 2023-01-17 | 50.00 |
| 2023-01-16 | 43.33 |
| 2023-01-13 | 40.00 |
| 2023-01-12 | 46.67 |
| 2023-01-11 | 50.00 |
| 2023-01-10 | 90.00 |
| 2023-01-09 | 96.67 |
| 2023-01-06 | 63.33 |
| 2023-01-05 | 3.33 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 6.67 |
| 2022-12-29 | 6.67 |
| 2022-12-28 | 6.67 |
| 2022-12-23 | -10.00 |
| 2022-12-22 | -6.67 |
| 2022-12-21 | 6.67 |
| 2022-12-20 | -16.67 |
| 2022-12-19 | 6.67 |
| 2022-12-16 | -10.00 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -13.33 |
| 2022-12-13 | -10.00 |
| 2022-12-12 | -20.00 |
| 2022-12-09 | -16.67 |
| 2022-12-08 | -6.67 |
| 2022-12-07 | -6.67 |
| 2022-12-06 | -20.00 |
| 2022-12-05 | -6.67 |
| 2022-12-02 | -10.00 |
| 2022-12-01 | -3.33 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -36.67 |
| 2022-11-28 | -30.00 |
| 2022-11-25 | -23.33 |
| 2022-11-24 | -23.33 |
| 2022-11-23 | -23.33 |
| 2022-11-22 | -23.33 |
| 2022-11-21 | -30.00 |
| 2022-11-18 | -30.00 |
| 2022-11-17 | -23.33 |
| 2022-11-16 | -23.33 |
| 2022-11-15 | -23.33 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -23.33 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -46.67 |
| 2022-11-08 | -46.67 |
| 2022-11-07 | -46.67 |
| 2022-11-04 | -46.67 |
| 2022-11-03 | -46.67 |
| 2022-11-02 | -46.67 |
| 2022-11-01 | -46.67 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -43.33 |
| 2022-10-27 | -56.67 |
| 2022-10-26 | -46.67 |
| 2022-10-25 | -46.67 |
| 2022-10-24 | -46.67 |
| 2022-10-21 | -46.67 |
| 2022-10-20 | -46.67 |
| 2022-10-19 | -46.67 |
| 2022-10-18 | -46.67 |
| 2022-10-17 | -46.67 |
| 2022-10-14 | -46.67 |
| 2022-10-13 | -46.67 |
| 2022-10-12 | -43.33 |
| 2022-10-11 | -53.33 |
| 2022-10-10 | -53.33 |
| 2022-10-07 | -53.33 |
| 2022-10-06 | -50.00 |
| 2022-10-05 | -56.67 |
| 2022-10-03 | -53.33 |
| 2022-09-30 | -46.67 |
| 2022-09-29 | -46.67 |
| 2022-09-28 | -46.67 |
| 2022-09-27 | -46.67 |
| 2022-09-26 | -46.67 |
| 2022-09-23 | -46.67 |
| 2022-09-22 | -50.00 |
| 2022-09-21 | -43.33 |
| 2022-09-20 | -43.33 |
| 2022-09-19 | -46.67 |
| 2022-09-16 | -50.00 |
| 2022-09-15 | -50.00 |
| 2022-09-14 | -50.00 |
| 2022-09-13 | -46.67 |
| 2022-09-09 | -50.00 |
| 2022-09-08 | -40.00 |
| 2022-09-07 | -43.33 |
| 2022-09-06 | -43.33 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -46.67 |
| 2022-09-01 | -43.33 |
| 2022-08-31 | -43.33 |
| 2022-08-30 | -46.67 |
| 2022-08-29 | -46.67 |
| 2022-08-26 | -36.67 |
| 2022-08-25 | -36.67 |
| 2022-08-24 | -36.67 |
| 2022-08-23 | -36.67 |
| 2022-08-22 | -36.67 |
| 2022-08-19 | -36.67 |
| 2022-08-18 | -36.67 |
| 2022-08-17 | -36.67 |
| 2022-08-16 | -36.67 |
| 2022-08-15 | -36.67 |
| 2022-08-12 | -36.67 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -43.33 |
| 2022-08-09 | -43.33 |
| 2022-08-08 | -43.33 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -40.00 |
| 2022-08-03 | -36.67 |
| 2022-08-02 | -36.67 |
| 2022-08-01 | -43.33 |
| 2022-07-29 | -43.33 |
| 2022-07-28 | -43.33 |
| 2022-07-27 | -33.33 |
| 2022-07-26 | -33.33 |
| 2022-07-25 | -33.33 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -36.67 |
| 2022-07-20 | -36.67 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -40.00 |
| 2022-07-15 | -33.33 |
| 2022-07-14 | -36.67 |
| 2022-07-13 | -30.00 |
| 2022-07-12 | -30.00 |
| 2022-07-11 | -30.00 |
| 2022-07-08 | -36.67 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -43.33 |
| 2022-07-05 | -36.67 |
| 2022-07-04 | -36.67 |
| 2022-06-30 | -33.33 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -43.33 |
| 2022-06-27 | -43.33 |
| 2022-06-24 | -43.33 |
| 2022-06-23 | -36.67 |
| 2022-06-22 | -40.00 |
| 2022-06-21 | -40.00 |
| 2022-06-20 | -40.00 |
| 2022-06-17 | -40.00 |
| 2022-06-16 | -40.00 |
| 2022-06-15 | -40.00 |
| 2022-06-14 | -46.67 |
| 2022-06-13 | -46.67 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -46.67 |
| 2022-06-08 | -46.67 |
| 2022-06-07 | -46.67 |
| 2022-06-06 | -43.33 |
| 2022-06-02 | -43.33 |
| 2022-06-01 | -50.00 |
| 2022-05-31 | -46.67 |
| 2022-05-30 | -46.67 |
| 2022-05-27 | -43.33 |
| 2022-05-26 | -40.00 |
| 2022-05-25 | -40.00 |
| 2022-05-24 | -40.00 |
| 2022-05-23 | -40.00 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -46.67 |
| 2022-05-18 | -46.67 |
| 2022-05-17 | -46.67 |
| 2022-05-16 | -40.00 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -40.00 |
| 2022-05-10 | -40.00 |
| 2022-05-06 | -40.00 |
| 2022-05-05 | -40.00 |
| 2022-05-04 | -40.00 |
| 2022-05-03 | -40.00 |
| 2022-04-29 | -40.00 |
| 2022-04-28 | -40.00 |
| 2022-04-27 | -43.33 |
| 2022-04-26 | -43.33 |
| 2022-04-25 | -43.33 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -40.00 |
| 2022-04-20 | -36.67 |
| 2022-04-19 | -36.67 |
| 2022-04-14 | -36.67 |
| 2022-04-13 | -36.67 |
| 2022-04-12 | -36.67 |
| 2022-04-11 | -36.67 |
| 2022-04-08 | -50.00 |
| 2022-04-07 | -50.00 |
| 2022-04-06 | -46.67 |
| 2022-04-04 | -46.67 |
| 2022-04-01 | -43.33 |
| 2022-03-31 | -43.33 |
| 2022-03-30 | -43.33 |
| 2022-03-29 | -43.33 |
| 2022-03-28 | -43.33 |
| 2022-03-25 | -43.33 |
| 2022-03-24 | -43.33 |
| 2022-03-23 | -43.33 |
| 2022-03-22 | -43.33 |
| 2022-03-21 | -43.33 |
| 2022-03-18 | -46.67 |
| 2022-03-17 | -43.33 |
| 2022-03-16 | -46.67 |
| 2022-03-15 | -43.33 |
| 2022-03-14 | -40.00 |
| 2022-03-11 | -40.00 |
| 2022-03-10 | -43.33 |
| 2022-03-09 | -43.33 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -43.33 |
| 2022-03-04 | -43.33 |
| 2022-03-03 | -40.00 |
| 2022-03-02 | -40.00 |
| 2022-03-01 | -43.33 |
| 2022-02-28 | -40.00 |
| 2022-02-25 | -40.00 |
| 2022-02-24 | -40.00 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -33.33 |
| 2022-02-21 | -33.33 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -33.33 |
| 2022-02-16 | -33.33 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -36.67 |
| 2022-02-10 | -30.00 |
| 2022-02-09 | -30.00 |
| 2022-02-08 | -30.00 |
| 2022-02-07 | -30.00 |
| 2022-02-04 | -30.00 |
| 2022-01-31 | -30.00 |
| 2022-01-28 | -36.67 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -33.33 |
| 2022-01-24 | -30.00 |
| 2022-01-21 | -30.00 |
| 2022-01-20 | -30.00 |
| 2022-01-19 | -26.67 |
| 2022-01-18 | -36.67 |
| 2022-01-17 | -30.00 |
| 2022-01-14 | -30.00 |
| 2022-01-13 | -30.00 |
| 2022-01-12 | -30.00 |
| 2022-01-11 | -33.33 |
| 2022-01-10 | -33.33 |
| 2022-01-07 | -33.33 |
| 2022-01-06 | -36.67 |
| 2022-01-05 | -30.00 |
| 2022-01-04 | -33.33 |
| 2022-01-03 | -16.67 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -16.67 |
| 2021-12-29 | -16.67 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -16.67 |
| 2021-12-23 | -16.67 |
| 2021-12-22 | -16.67 |
| 2021-12-21 | -16.67 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -16.67 |
| 2021-12-16 | -16.67 |
| 2021-12-15 | -20.00 |
| 2021-12-14 | -20.00 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -30.00 |
| 2021-12-09 | -30.00 |
| 2021-12-08 | -30.00 |
| 2021-12-07 | -13.33 |
| 2021-12-06 | -23.33 |
| 2021-12-03 | -13.33 |
| 2021-12-02 | -26.67 |
| 2021-12-01 | -23.33 |
| 2021-11-30 | -23.33 |
| 2021-11-29 | -23.33 |
| 2021-11-26 | -23.33 |
| 2021-11-25 | -26.67 |
| 2021-11-24 | -26.67 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -33.33 |
| 2021-11-19 | -23.33 |
| 2021-11-18 | -26.67 |
| 2021-11-17 | -23.33 |
| 2021-11-16 | -20.00 |
| 2021-11-15 | -20.00 |
| 2021-11-12 | -20.00 |
| 2021-11-11 | -20.00 |
| 2021-11-10 | -20.00 |
| 2021-11-09 | -23.33 |
| 2021-11-08 | -23.33 |
| 2021-11-05 | -26.67 |
| 2021-11-04 | -26.67 |
| 2021-11-03 | -26.67 |
| 2021-11-02 | -20.00 |
| 2021-11-01 | -20.00 |
| 2021-10-29 | -26.67 |
| 2021-10-28 | -26.67 |
| 2021-10-27 | -23.33 |
| 2021-10-26 | -33.33 |
| 2021-10-25 | -30.00 |
| 2021-10-22 | -26.67 |
| 2021-10-21 | -26.67 |
| 2021-10-20 | -26.67 |
| 2021-10-19 | -26.67 |
| 2021-10-18 | -26.67 |
| 2021-10-15 | -30.00 |
| 2021-10-12 | -23.33 |
| 2021-10-11 | -23.33 |
| 2021-10-08 | -23.33 |
| 2021-10-07 | -23.33 |
| 2021-10-06 | -23.33 |
| 2021-10-05 | -23.33 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -20.00 |
| 2021-09-29 | -20.00 |
| 2021-09-28 | -20.00 |
| 2021-09-27 | -20.00 |
| 2021-09-24 | -23.33 |
| 2021-09-23 | -20.00 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -20.00 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -16.67 |
| 2021-09-14 | -23.33 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -20.00 |
| 2021-09-09 | -20.00 |
| 2021-09-08 | -33.33 |
| 2021-09-07 | -33.33 |
| 2021-09-06 | -33.33 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -33.33 |
| 2021-09-01 | -33.33 |
| 2021-08-31 | -33.33 |
| 2021-08-30 | -33.33 |
| 2021-08-27 | -33.33 |
| 2021-08-26 | -33.33 |
| 2021-08-25 | -36.67 |
| 2021-08-24 | -40.00 |
| 2021-08-23 | -36.67 |
| 2021-08-20 | -36.67 |
| 2021-08-19 | -36.67 |
| 2021-08-18 | -36.67 |
| 2021-08-17 | -26.67 |
| 2021-08-16 | -26.67 |
| 2021-08-13 | -26.67 |
| 2021-08-12 | -26.67 |
| 2021-08-11 | -26.67 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -30.00 |
| 2021-08-06 | -30.00 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -33.33 |
| 2021-08-03 | -33.33 |
| 2021-08-02 | -33.33 |
| 2021-07-30 | -33.33 |
| 2021-07-29 | -33.33 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -33.33 |
| 2021-07-26 | -30.00 |
| 2021-07-23 | -26.67 |
| 2021-07-22 | -26.67 |
| 2021-07-21 | -26.67 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -20.00 |
| 2021-07-15 | -20.00 |
| 2021-07-14 | -30.00 |
| 2021-07-13 | -33.33 |
| 2021-07-12 | -23.33 |
| 2021-07-09 | -23.33 |
| 2021-07-08 | -23.33 |
| 2021-07-07 | -23.33 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -20.00 |
| 2021-07-02 | -23.33 |
| 2021-06-30 | -26.67 |
| 2021-06-29 | -26.67 |
| 2021-06-28 | -26.67 |
| 2021-06-25 | -26.67 |
| 2021-06-24 | -26.67 |
| 2021-06-23 | -26.67 |
| 2021-06-22 | -26.67 |
| 2021-06-21 | -26.67 |
| 2021-06-18 | -26.67 |
| 2021-06-17 | -26.67 |
| 2021-06-16 | -26.67 |
| 2021-06-15 | -26.67 |
| 2021-06-11 | -26.67 |
| 2021-06-10 | -23.33 |
| 2021-06-09 | -23.33 |
| 2021-06-08 | -23.33 |
| 2021-06-07 | -16.67 |
| 2021-06-04 | -16.67 |
| 2021-06-03 | -16.67 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -16.67 |
| 2021-05-31 | -13.33 |
| 2021-05-28 | -13.33 |
| 2021-05-27 | -13.33 |
| 2021-05-26 | -13.33 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -23.33 |
| 2021-05-21 | -26.67 |
| 2021-05-20 | -26.67 |
| 2021-05-18 | -26.67 |
| 2021-05-17 | -26.67 |
| 2021-05-14 | -23.33 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -13.33 |
| 2021-05-11 | -13.33 |
| 2021-05-10 | -13.33 |
| 2021-05-07 | -13.33 |
| 2021-05-06 | -13.33 |
| 2021-05-05 | -13.33 |
| 2021-05-04 | -13.33 |
| 2021-05-03 | -13.33 |
| 2021-04-30 | -13.33 |
| 2021-04-29 | -16.67 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -16.67 |
| 2021-04-26 | -23.33 |
| 2021-04-23 | -13.33 |
| 2021-04-22 | -13.33 |
| 2021-04-21 | -13.33 |
| 2021-04-20 | -10.00 |
| 2021-04-19 | -20.00 |
| 2021-04-16 | -23.33 |
| 2021-04-15 | -23.33 |
| 2021-04-14 | -23.33 |
| 2021-04-13 | -20.00 |
| 2021-04-12 | -20.00 |
| 2021-04-09 | -20.00 |
| 2021-04-08 | -20.00 |
| 2021-04-07 | -23.33 |
| 2021-04-01 | -23.33 |
| 2021-03-31 | -23.33 |
| 2021-03-30 | -23.33 |
| 2021-03-29 | -20.00 |
| 2021-03-26 | -16.67 |
| 2021-03-25 | -13.33 |
| 2021-03-24 | -16.67 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -30.00 |
| 2021-03-18 | -23.33 |
| 2021-03-17 | -23.33 |
| 2021-03-16 | -23.33 |
| 2021-03-15 | -26.67 |
| 2021-03-12 | -26.67 |
| 2021-03-11 | -26.67 |
| 2021-03-10 | -26.67 |
| 2021-03-09 | -26.67 |
| 2021-03-08 | -23.33 |
| 2021-03-05 | -26.67 |
| 2021-03-04 | -16.67 |
| 2021-03-03 | -16.67 |
| 2021-03-02 | -23.33 |
| 2021-03-01 | -20.00 |
| 2021-02-26 | -26.67 |
| 2021-02-25 | -23.33 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -16.67 |
| 2021-02-19 | -20.00 |
| 2021-02-18 | -20.00 |
| 2021-02-17 | -30.00 |
| 2021-02-16 | -30.00 |
| 2021-02-11 | -36.67 |
| 2021-02-10 | -40.00 |
| 2021-02-09 | -36.67 |
| 2021-02-08 | -36.67 |
| 2021-02-05 | -36.67 |
| 2021-02-04 | -36.67 |
| 2021-02-03 | -33.33 |
| 2021-02-02 | -33.33 |
| 2021-02-01 | -36.67 |
| 2021-01-29 | -36.67 |
| 2021-01-28 | -33.33 |
| 2021-01-27 | -36.67 |
| 2021-01-26 | -33.33 |
| 2021-01-25 | -16.67 |
| 2021-01-22 | -16.67 |
| 2021-01-21 | -13.33 |
| 2021-01-20 | -13.33 |
| 2021-01-19 | -16.67 |
| 2021-01-18 | -16.67 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -16.67 |
| 2021-01-13 | -10.00 |
| 2021-01-12 | -10.00 |
| 2021-01-11 | -16.67 |
| 2021-01-08 | -13.33 |
| 2021-01-07 | -13.33 |
| 2021-01-06 | -13.33 |
| 2021-01-05 | -16.67 |
| 2021-01-04 | -16.67 |
| 2020-12-31 | -16.67 |
| 2020-12-30 | -10.00 |
| 2020-12-29 | -16.67 |
| 2020-12-28 | -20.00 |
| 2020-12-24 | -16.67 |
| 2020-12-23 | -16.67 |
| 2020-12-22 | -16.67 |
| 2020-12-21 | -13.33 |
| 2020-12-18 | -10.00 |
| 2020-12-17 | -10.00 |
| 2020-12-16 | -13.33 |
| 2020-12-15 | -10.00 |
| 2020-12-14 | -6.67 |
| 2020-12-11 | -10.00 |
| 2020-12-10 | -16.67 |
| 2020-12-09 | -10.00 |
| 2020-12-08 | -10.00 |
| 2020-12-07 | -10.00 |
| 2020-12-04 | -10.00 |
| 2020-12-03 | -10.00 |
| 2020-12-02 | -6.67 |
| 2020-12-01 | -6.67 |
| 2020-11-30 | -10.00 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 3.33 |
| 2020-11-25 | -13.33 |
| 2020-11-24 | -13.33 |
| 2020-11-23 | -13.33 |
| 2020-11-20 | -13.33 |
| 2020-11-19 | -13.33 |
| 2020-11-18 | -13.33 |
| 2020-11-17 | -10.00 |
| 2020-11-16 | -10.00 |
| 2020-11-13 | -10.00 |
| 2020-11-12 | -10.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | -3.33 |
| 2020-11-06 | -3.33 |
| 2020-11-05 | 3.33 |
| 2020-11-04 | 3.33 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -3.33 |
| 2020-10-29 | -6.67 |
| 2020-10-28 | -10.00 |
| 2020-10-27 | -6.67 |
| 2020-10-23 | -6.67 |
| 2020-10-22 | -6.67 |
| 2020-10-21 | -6.67 |
| 2020-10-20 | -6.67 |
| 2020-10-19 | -6.67 |
| 2020-10-16 | -6.67 |
| 2020-10-15 | -6.67 |
| 2020-10-14 | -13.33 |
| 2020-10-12 | -10.00 |
| 2020-10-09 | -10.00 |
| 2020-10-08 | -10.00 |
| 2020-10-07 | -10.00 |
| 2020-10-06 | -10.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | -10.00 |
| 2020-09-29 | -10.00 |
| 2020-09-28 | 6.67 |
| 2020-09-25 | 6.67 |
| 2020-09-24 | 6.67 |
| 2020-09-23 | 6.67 |
| 2020-09-22 | 6.67 |
| 2020-09-21 | 10.00 |
| 2020-09-18 | 10.00 |
| 2020-09-17 | 13.33 |
| 2020-09-16 | 13.33 |
| 2020-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy