Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06162 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6162 % |
|---|---|
| 2026-01-23 | 108.16 |
| 2026-01-22 | 133.14 |
| 2026-01-21 | 128.98 |
| 2026-01-20 | 128.98 |
| 2026-01-19 | 116.49 |
| 2026-01-16 | 133.14 |
| 2026-01-15 | 133.14 |
| 2026-01-14 | 145.63 |
| 2026-01-13 | 145.63 |
| 2026-01-12 | 145.63 |
| 2026-01-09 | 149.80 |
| 2026-01-08 | 149.80 |
| 2026-01-07 | 203.92 |
| 2026-01-06 | 162.29 |
| 2026-01-05 | 100.67 |
| 2026-01-02 | 99.84 |
| 2025-12-31 | 81.52 |
| 2025-12-30 | 68.20 |
| 2025-12-29 | 74.02 |
| 2025-12-24 | 74.86 |
| 2025-12-23 | 71.53 |
| 2025-12-22 | 79.85 |
| 2025-12-19 | 65.70 |
| 2025-12-18 | 61.53 |
| 2025-12-17 | 174.78 |
| 2025-12-16 | 266.37 |
| 2025-12-15 | 324.65 |
| 2025-12-12 | 332.98 |
| 2025-12-11 | 366.29 |
| 2025-12-10 | 349.63 |
| 2025-12-09 | 366.29 |
| 2025-12-08 | 341.31 |
| 2025-12-05 | 349.63 |
| 2025-12-04 | 341.31 |
| 2025-12-03 | 357.96 |
| 2025-12-02 | 374.61 |
| 2025-12-01 | 349.63 |
| 2025-11-28 | 316.33 |
| 2025-11-27 | 332.98 |
| 2025-11-26 | 374.61 |
| 2025-11-25 | 357.96 |
| 2025-11-24 | 324.65 |
| 2025-11-21 | 332.98 |
| 2025-11-20 | 357.96 |
| 2025-11-19 | 366.29 |
| 2025-11-18 | 382.94 |
| 2025-11-17 | 382.94 |
| 2025-11-14 | 399.59 |
| 2025-11-13 | 399.59 |
| 2025-11-12 | 424.57 |
| 2025-11-11 | 424.57 |
| 2025-11-10 | 374.61 |
| 2025-11-07 | 357.96 |
| 2025-11-06 | 332.98 |
| 2025-11-05 | 391.27 |
| 2025-11-04 | 341.31 |
| 2025-11-03 | 299.67 |
| 2025-10-31 | 312.16 |
| 2025-10-30 | 228.90 |
| 2025-10-28 | 220.57 |
| 2025-10-27 | 216.41 |
| 2025-10-24 | 199.76 |
| 2025-10-23 | 228.90 |
| 2025-10-22 | 220.57 |
| 2025-10-21 | 258.04 |
| 2025-10-20 | 274.69 |
| 2025-10-17 | 228.90 |
| 2025-10-16 | 237.22 |
| 2025-10-15 | 228.90 |
| 2025-10-14 | 208.08 |
| 2025-10-13 | 187.27 |
| 2025-10-10 | 174.78 |
| 2025-10-09 | 199.76 |
| 2025-10-08 | 212.24 |
| 2025-10-06 | 220.57 |
| 2025-10-03 | 174.78 |
| 2025-10-02 | 112.33 |
| 2025-09-30 | 116.49 |
| 2025-09-29 | 108.16 |
| 2025-09-26 | 104.00 |
| 2025-09-25 | 100.67 |
| 2025-09-24 | 94.84 |
| 2025-09-23 | 89.84 |
| 2025-09-22 | 86.51 |
| 2025-09-19 | 91.51 |
| 2025-09-18 | 100.67 |
| 2025-09-17 | 103.17 |
| 2025-09-16 | 101.50 |
| 2025-09-15 | 104.00 |
| 2025-09-12 | 107.33 |
| 2025-09-11 | 84.02 |
| 2025-09-10 | 81.52 |
| 2025-09-09 | 74.86 |
| 2025-09-08 | 66.53 |
| 2025-09-05 | 95.67 |
| 2025-09-04 | 59.87 |
| 2025-09-03 | 49.88 |
| 2025-09-02 | 12.41 |
| 2025-09-01 | -9.24 |
| 2025-08-29 | -5.08 |
| 2025-08-28 | -5.08 |
| 2025-08-27 | -0.91 |
| 2025-08-26 | -2.58 |
| 2025-08-25 | -2.58 |
| 2025-08-22 | -4.24 |
| 2025-08-21 | -4.24 |
| 2025-08-20 | -4.24 |
| 2025-08-19 | -4.24 |
| 2025-08-18 | -8.41 |
| 2025-08-15 | -8.41 |
| 2025-08-14 | -8.41 |
| 2025-08-13 | -2.58 |
| 2025-08-12 | -4.24 |
| 2025-08-11 | -4.24 |
| 2025-08-08 | -4.24 |
| 2025-08-07 | -4.24 |
| 2025-08-06 | -4.24 |
| 2025-08-05 | -4.24 |
| 2025-08-04 | -4.24 |
| 2025-08-01 | -4.24 |
| 2025-07-31 | -4.24 |
| 2025-07-30 | -3.41 |
| 2025-07-29 | -3.41 |
| 2025-07-28 | 0.75 |
| 2025-07-25 | -1.75 |
| 2025-07-24 | -1.75 |
| 2025-07-23 | -3.41 |
| 2025-07-22 | -3.41 |
| 2025-07-21 | 1.58 |
| 2025-07-18 | 1.58 |
| 2025-07-17 | 7.41 |
| 2025-07-16 | 8.24 |
| 2025-07-15 | 8.24 |
| 2025-07-14 | 8.24 |
| 2025-07-11 | 9.91 |
| 2025-07-10 | 8.24 |
| 2025-07-09 | 4.08 |
| 2025-07-08 | 4.08 |
| 2025-07-07 | -0.91 |
| 2025-07-04 | 4.08 |
| 2025-07-03 | -0.91 |
| 2025-07-02 | -0.91 |
| 2025-06-30 | -10.07 |
| 2025-06-27 | -20.90 |
| 2025-06-26 | -0.91 |
| 2025-06-25 | 3.25 |
| 2025-06-24 | 3.25 |
| 2025-06-23 | 3.25 |
| 2025-06-20 | -0.08 |
| 2025-06-19 | -0.08 |
| 2025-06-18 | 3.25 |
| 2025-06-17 | 9.91 |
| 2025-06-16 | 14.91 |
| 2025-06-13 | 8.24 |
| 2025-06-12 | 12.41 |
| 2025-06-11 | 19.90 |
| 2025-06-10 | 24.07 |
| 2025-06-09 | 24.90 |
| 2025-06-06 | 24.90 |
| 2025-06-05 | 24.90 |
| 2025-06-04 | 26.56 |
| 2025-06-03 | 24.07 |
| 2025-06-02 | 21.57 |
| 2025-05-30 | 28.23 |
| 2025-05-29 | 28.23 |
| 2025-05-28 | 25.73 |
| 2025-05-27 | 29.89 |
| 2025-05-26 | 29.06 |
| 2025-05-23 | 23.23 |
| 2025-05-22 | 22.40 |
| 2025-05-21 | 22.40 |
| 2025-05-20 | 20.73 |
| 2025-05-19 | 19.90 |
| 2025-05-16 | 14.07 |
| 2025-05-15 | 15.74 |
| 2025-05-14 | 16.57 |
| 2025-05-13 | 16.57 |
| 2025-05-12 | 16.57 |
| 2025-05-09 | 12.41 |
| 2025-05-08 | 16.57 |
| 2025-05-07 | 9.91 |
| 2025-05-06 | 16.57 |
| 2025-05-02 | -0.08 |
| 2025-04-30 | -0.08 |
| 2025-04-29 | -0.91 |
| 2025-04-28 | 4.08 |
| 2025-04-25 | 1.58 |
| 2025-04-24 | -7.58 |
| 2025-04-23 | -17.57 |
| 2025-04-22 | -10.07 |
| 2025-04-17 | -13.40 |
| 2025-04-16 | -22.56 |
| 2025-04-15 | -28.39 |
| 2025-04-14 | -33.39 |
| 2025-04-11 | -42.55 |
| 2025-04-10 | -42.55 |
| 2025-04-09 | -42.55 |
| 2025-04-08 | -42.55 |
| 2025-04-07 | -42.55 |
| 2025-04-03 | -42.55 |
| 2025-04-02 | -42.55 |
| 2025-04-01 | -42.55 |
| 2025-03-31 | -42.55 |
| 2025-03-28 | -42.55 |
| 2025-03-27 | -42.55 |
| 2025-03-26 | -42.55 |
| 2025-03-25 | -42.55 |
| 2025-03-24 | -42.55 |
| 2025-03-21 | -40.88 |
| 2025-03-20 | -39.22 |
| 2025-03-19 | -39.22 |
| 2025-03-18 | -40.05 |
| 2025-03-17 | -40.05 |
| 2025-03-14 | -38.38 |
| 2025-03-13 | -44.21 |
| 2025-03-12 | -44.21 |
| 2025-03-11 | -42.55 |
| 2025-03-10 | -45.88 |
| 2025-03-07 | -45.88 |
| 2025-03-06 | -44.21 |
| 2025-03-05 | -44.21 |
| 2025-03-04 | -44.21 |
| 2025-03-03 | -44.21 |
| 2025-02-28 | -44.21 |
| 2025-02-27 | -41.71 |
| 2025-02-26 | -41.71 |
| 2025-02-25 | -41.71 |
| 2025-02-24 | -41.71 |
| 2025-02-21 | -40.88 |
| 2025-02-20 | -40.88 |
| 2025-02-19 | -40.88 |
| 2025-02-18 | -40.88 |
| 2025-02-17 | -40.05 |
| 2025-02-14 | -41.71 |
| 2025-02-13 | -41.71 |
| 2025-02-12 | -41.71 |
| 2025-02-11 | -41.71 |
| 2025-02-10 | -43.38 |
| 2025-02-07 | -41.71 |
| 2025-02-06 | -38.38 |
| 2025-02-05 | -39.22 |
| 2025-02-04 | -40.88 |
| 2025-02-03 | -39.22 |
| 2025-01-28 | -39.22 |
| 2025-01-27 | -39.22 |
| 2025-01-24 | -43.38 |
| 2025-01-23 | -43.38 |
| 2025-01-22 | -43.38 |
| 2025-01-21 | -43.38 |
| 2025-01-20 | -45.88 |
| 2025-01-17 | -45.88 |
| 2025-01-16 | -45.88 |
| 2025-01-15 | -48.38 |
| 2025-01-14 | -48.38 |
| 2025-01-13 | -49.21 |
| 2025-01-10 | -42.55 |
| 2025-01-09 | -42.55 |
| 2025-01-08 | -42.55 |
| 2025-01-07 | -42.55 |
| 2025-01-06 | -45.88 |
| 2025-01-03 | -45.88 |
| 2025-01-02 | -40.88 |
| 2024-12-31 | -34.22 |
| 2024-12-30 | -34.22 |
| 2024-12-27 | -34.22 |
| 2024-12-24 | -34.22 |
| 2024-12-23 | -34.22 |
| 2024-12-20 | -41.71 |
| 2024-12-19 | -41.71 |
| 2024-12-18 | -41.71 |
| 2024-12-17 | -41.71 |
| 2024-12-16 | -41.71 |
| 2024-12-13 | -36.72 |
| 2024-12-12 | -36.72 |
| 2024-12-11 | -39.22 |
| 2024-12-10 | -30.89 |
| 2024-12-09 | -37.55 |
| 2024-12-06 | -37.55 |
| 2024-12-05 | -37.55 |
| 2024-12-04 | -37.55 |
| 2024-12-03 | -37.55 |
| 2024-12-02 | -37.55 |
| 2024-11-29 | -34.22 |
| 2024-11-28 | -34.22 |
| 2024-11-27 | -34.22 |
| 2024-11-26 | -38.38 |
| 2024-11-25 | -33.39 |
| 2024-11-22 | -33.39 |
| 2024-11-21 | -33.39 |
| 2024-11-20 | -33.39 |
| 2024-11-19 | -33.39 |
| 2024-11-18 | -31.72 |
| 2024-11-15 | -31.72 |
| 2024-11-14 | -31.72 |
| 2024-11-13 | -29.22 |
| 2024-11-12 | -29.22 |
| 2024-11-11 | -29.22 |
| 2024-11-08 | -29.22 |
| 2024-11-07 | -28.39 |
| 2024-11-06 | -28.39 |
| 2024-11-05 | -28.39 |
| 2024-11-04 | -28.39 |
| 2024-11-01 | -28.39 |
| 2024-10-31 | -34.22 |
| 2024-10-30 | -34.22 |
| 2024-10-29 | -37.55 |
| 2024-10-28 | -34.22 |
| 2024-10-25 | -33.39 |
| 2024-10-24 | -33.39 |
| 2024-10-23 | -35.05 |
| 2024-10-22 | -35.05 |
| 2024-10-21 | -35.05 |
| 2024-10-18 | -35.05 |
| 2024-10-17 | -34.22 |
| 2024-10-16 | -34.22 |
| 2024-10-15 | -34.22 |
| 2024-10-14 | -34.22 |
| 2024-10-10 | -34.22 |
| 2024-10-09 | -33.39 |
| 2024-10-08 | -30.06 |
| 2024-10-07 | -28.39 |
| 2024-10-04 | -24.23 |
| 2024-10-03 | -26.73 |
| 2024-10-02 | -26.73 |
| 2024-09-30 | -32.56 |
| 2024-09-27 | -31.72 |
| 2024-09-26 | -31.72 |
| 2024-09-25 | -31.72 |
| 2024-09-24 | -31.72 |
| 2024-09-23 | -29.22 |
| 2024-09-20 | -29.22 |
| 2024-09-19 | -29.22 |
| 2024-09-17 | -29.22 |
| 2024-09-16 | -29.22 |
| 2024-09-13 | -29.22 |
| 2024-09-12 | -30.89 |
| 2024-09-11 | -31.72 |
| 2024-09-10 | -29.22 |
| 2024-09-09 | -29.22 |
| 2024-09-05 | -29.22 |
| 2024-09-04 | -29.22 |
| 2024-09-03 | -29.22 |
| 2024-09-02 | -27.56 |
| 2024-08-30 | -27.56 |
| 2024-08-29 | -27.56 |
| 2024-08-28 | -27.56 |
| 2024-08-27 | -30.06 |
| 2024-08-26 | -30.06 |
| 2024-08-23 | -31.72 |
| 2024-08-22 | -31.72 |
| 2024-08-21 | -30.06 |
| 2024-08-20 | -28.39 |
| 2024-08-19 | -28.39 |
| 2024-08-16 | -29.22 |
| 2024-08-15 | -29.22 |
| 2024-08-14 | -29.22 |
| 2024-08-13 | -29.22 |
| 2024-08-12 | -32.56 |
| 2024-08-09 | -22.56 |
| 2024-08-08 | -21.73 |
| 2024-08-07 | -30.06 |
| 2024-08-06 | -30.06 |
| 2024-08-05 | -30.06 |
| 2024-08-02 | -30.06 |
| 2024-08-01 | -30.06 |
| 2024-07-31 | -30.06 |
| 2024-07-30 | -30.89 |
| 2024-07-29 | -30.89 |
| 2024-07-26 | -30.89 |
| 2024-07-25 | -30.89 |
| 2024-07-24 | -30.89 |
| 2024-07-23 | -30.89 |
| 2024-07-22 | -30.89 |
| 2024-07-19 | -30.89 |
| 2024-07-18 | -30.89 |
| 2024-07-17 | -30.89 |
| 2024-07-16 | -30.89 |
| 2024-07-15 | -30.89 |
| 2024-07-12 | -29.22 |
| 2024-07-11 | -29.22 |
| 2024-07-10 | -30.06 |
| 2024-07-09 | -30.06 |
| 2024-07-08 | -29.22 |
| 2024-07-05 | -29.22 |
| 2024-07-04 | -29.22 |
| 2024-07-03 | -28.39 |
| 2024-07-02 | -28.39 |
| 2024-06-28 | -26.73 |
| 2024-06-27 | -23.40 |
| 2024-06-26 | -20.07 |
| 2024-06-25 | -25.06 |
| 2024-06-24 | -26.73 |
| 2024-06-21 | -20.90 |
| 2024-06-20 | -20.07 |
| 2024-06-19 | -20.07 |
| 2024-06-18 | -25.06 |
| 2024-06-17 | -25.06 |
| 2024-06-14 | -22.56 |
| 2024-06-13 | -22.56 |
| 2024-06-12 | -22.56 |
| 2024-06-11 | -20.90 |
| 2024-06-07 | -20.90 |
| 2024-06-06 | -20.90 |
| 2024-06-05 | -25.89 |
| 2024-06-04 | -25.89 |
| 2024-06-03 | -25.89 |
| 2024-05-31 | -25.06 |
| 2024-05-30 | -25.06 |
| 2024-05-29 | -25.06 |
| 2024-05-28 | -29.22 |
| 2024-05-27 | -25.89 |
| 2024-05-24 | -25.89 |
| 2024-05-23 | -26.73 |
| 2024-05-22 | -26.73 |
| 2024-05-21 | -25.06 |
| 2024-05-20 | -27.56 |
| 2024-05-17 | -25.06 |
| 2024-05-16 | -28.39 |
| 2024-05-14 | -26.73 |
| 2024-05-13 | -28.39 |
| 2024-05-10 | -25.89 |
| 2024-05-09 | -26.73 |
| 2024-05-08 | -26.73 |
| 2024-05-07 | -25.06 |
| 2024-05-06 | -29.22 |
| 2024-05-03 | -29.22 |
| 2024-05-02 | -29.22 |
| 2024-04-30 | -29.22 |
| 2024-04-29 | -27.56 |
| 2024-04-26 | -25.06 |
| 2024-04-25 | -27.56 |
| 2024-04-24 | -26.73 |
| 2024-04-23 | -30.89 |
| 2024-04-22 | -26.73 |
| 2024-04-19 | -26.73 |
| 2024-04-18 | -23.40 |
| 2024-04-17 | -23.40 |
| 2024-04-16 | -23.40 |
| 2024-04-15 | -25.89 |
| 2024-04-12 | -25.89 |
| 2024-04-11 | -21.73 |
| 2024-04-10 | -15.90 |
| 2024-04-09 | -10.91 |
| 2024-04-08 | -26.73 |
| 2024-04-05 | -26.73 |
| 2024-04-03 | -19.23 |
| 2024-04-02 | -19.23 |
| 2024-03-28 | -19.23 |
| 2024-03-27 | -17.57 |
| 2024-03-26 | -22.56 |
| 2024-03-25 | -21.73 |
| 2024-03-22 | -22.56 |
| 2024-03-21 | -21.73 |
| 2024-03-20 | -32.56 |
| 2024-03-19 | -32.56 |
| 2024-03-18 | -32.56 |
| 2024-03-15 | -30.89 |
| 2024-03-14 | -30.89 |
| 2024-03-13 | -30.89 |
| 2024-03-12 | -30.89 |
| 2024-03-11 | -31.72 |
| 2024-03-08 | -31.72 |
| 2024-03-07 | -31.72 |
| 2024-03-06 | -31.72 |
| 2024-03-05 | -31.72 |
| 2024-03-04 | -31.72 |
| 2024-03-01 | -31.72 |
| 2024-02-29 | -31.72 |
| 2024-02-28 | -31.72 |
| 2024-02-27 | -31.72 |
| 2024-02-26 | -32.56 |
| 2024-02-23 | -32.56 |
| 2024-02-22 | -32.56 |
| 2024-02-21 | -32.56 |
| 2024-02-20 | -32.56 |
| 2024-02-19 | -32.56 |
| 2024-02-16 | -32.56 |
| 2024-02-15 | -33.39 |
| 2024-02-14 | -33.39 |
| 2024-02-09 | -32.56 |
| 2024-02-08 | -32.56 |
| 2024-02-07 | -35.89 |
| 2024-02-06 | -35.05 |
| 2024-02-05 | -35.89 |
| 2024-02-02 | -37.55 |
| 2024-02-01 | -36.72 |
| 2024-01-31 | -38.38 |
| 2024-01-30 | -35.05 |
| 2024-01-29 | -36.72 |
| 2024-01-26 | -36.72 |
| 2024-01-25 | -36.72 |
| 2024-01-24 | -35.05 |
| 2024-01-23 | -35.05 |
| 2024-01-22 | -35.05 |
| 2024-01-19 | -35.05 |
| 2024-01-18 | -35.05 |
| 2024-01-17 | -35.05 |
| 2024-01-16 | -32.56 |
| 2024-01-15 | -33.39 |
| 2024-01-12 | -33.39 |
| 2024-01-11 | -33.39 |
| 2024-01-10 | -33.39 |
| 2024-01-09 | -34.22 |
| 2024-01-08 | -34.22 |
| 2024-01-05 | -34.22 |
| 2024-01-04 | -34.22 |
| 2024-01-03 | -35.89 |
| 2024-01-02 | -39.22 |
| 2023-12-29 | -35.89 |
| 2023-12-28 | -35.89 |
| 2023-12-27 | -35.05 |
| 2023-12-22 | -35.05 |
| 2023-12-21 | -35.05 |
| 2023-12-20 | -35.05 |
| 2023-12-19 | -38.38 |
| 2023-12-18 | -36.72 |
| 2023-12-15 | -35.05 |
| 2023-12-14 | -37.55 |
| 2023-12-13 | -37.55 |
| 2023-12-12 | -35.05 |
| 2023-12-11 | -31.72 |
| 2023-12-08 | -36.72 |
| 2023-12-07 | -36.72 |
| 2023-12-06 | -36.72 |
| 2023-12-05 | -36.72 |
| 2023-12-04 | -35.89 |
| 2023-12-01 | -35.05 |
| 2023-11-30 | -35.05 |
| 2023-11-29 | -35.05 |
| 2023-11-28 | -30.06 |
| 2023-11-27 | -33.39 |
| 2023-11-24 | -33.39 |
| 2023-11-23 | -29.22 |
| 2023-11-22 | -29.22 |
| 2023-11-21 | -33.39 |
| 2023-11-20 | -46.71 |
| 2023-11-17 | -46.71 |
| 2023-11-16 | -47.54 |
| 2023-11-15 | -47.54 |
| 2023-11-14 | -48.38 |
| 2023-11-13 | -48.38 |
| 2023-11-10 | -48.38 |
| 2023-11-09 | -48.38 |
| 2023-11-08 | -47.54 |
| 2023-11-07 | -46.71 |
| 2023-11-06 | -47.54 |
| 2023-11-03 | -47.54 |
| 2023-11-02 | -47.54 |
| 2023-11-01 | -45.04 |
| 2023-10-31 | -45.04 |
| 2023-10-30 | -46.71 |
| 2023-10-27 | -46.71 |
| 2023-10-26 | -50.04 |
| 2023-10-25 | -50.04 |
| 2023-10-24 | -49.21 |
| 2023-10-20 | -33.39 |
| 2023-10-19 | -34.22 |
| 2023-10-18 | -35.05 |
| 2023-10-17 | -35.89 |
| 2023-10-16 | -35.05 |
| 2023-10-13 | -35.89 |
| 2023-10-12 | -43.38 |
| 2023-10-11 | -35.89 |
| 2023-10-10 | -32.56 |
| 2023-10-09 | -30.89 |
| 2023-10-06 | -16.73 |
| 2023-10-05 | 18.24 |
| 2023-10-04 | 13.24 |
| 2023-10-03 | 4.08 |
| 2023-09-29 | 11.58 |
| 2023-09-28 | 24.07 |
| 2023-09-27 | 30.73 |
| 2023-09-26 | 30.73 |
| 2023-09-25 | 34.89 |
| 2023-09-22 | 34.89 |
| 2023-09-21 | 33.22 |
| 2023-09-20 | 26.56 |
| 2023-09-19 | 24.07 |
| 2023-09-18 | 20.73 |
| 2023-09-15 | 10.74 |
| 2023-09-14 | 8.24 |
| 2023-09-13 | -0.91 |
| 2023-09-12 | -0.91 |
| 2023-09-11 | 16.57 |
| 2023-09-07 | 19.90 |
| 2023-09-06 | 38.22 |
| 2023-09-05 | 35.72 |
| 2023-09-04 | 24.90 |
| 2023-08-31 | 16.57 |
| 2023-08-30 | 23.23 |
| 2023-08-29 | 31.56 |
| 2023-08-28 | 22.40 |
| 2023-08-25 | 22.40 |
| 2023-08-24 | 14.91 |
| 2023-08-23 | 19.90 |
| 2023-08-22 | 41.55 |
| 2023-08-21 | 42.38 |
| 2023-08-18 | 54.04 |
| 2023-08-17 | 39.05 |
| 2023-08-16 | 41.55 |
| 2023-08-15 | 58.20 |
| 2023-08-14 | 51.54 |
| 2023-08-11 | 49.88 |
| 2023-08-10 | 36.56 |
| 2023-08-09 | 33.22 |
| 2023-08-08 | 35.72 |
| 2023-08-07 | 29.06 |
| 2023-08-04 | 33.22 |
| 2023-08-03 | 30.73 |
| 2023-08-02 | 29.89 |
| 2023-08-01 | 41.55 |
| 2023-07-31 | 46.55 |
| 2023-07-28 | 40.72 |
| 2023-07-27 | 33.22 |
| 2023-07-26 | 45.71 |
| 2023-07-25 | 59.04 |
| 2023-07-24 | 48.21 |
| 2023-07-21 | 57.37 |
| 2023-07-20 | 64.87 |
| 2023-07-19 | 64.87 |
| 2023-07-18 | 50.71 |
| 2023-07-14 | 43.22 |
| 2023-07-13 | 54.04 |
| 2023-07-12 | 54.04 |
| 2023-07-11 | 64.03 |
| 2023-07-10 | 57.37 |
| 2023-07-07 | 69.03 |
| 2023-07-06 | 68.20 |
| 2023-07-05 | 69.86 |
| 2023-07-04 | 78.19 |
| 2023-07-03 | 92.34 |
| 2023-06-30 | 84.85 |
| 2023-06-29 | 73.19 |
| 2023-06-28 | 63.20 |
| 2023-06-27 | 54.04 |
| 2023-06-26 | 41.55 |
| 2023-06-23 | 34.06 |
| 2023-06-21 | 22.40 |
| 2023-06-20 | 35.72 |
| 2023-06-19 | 44.05 |
| 2023-06-16 | 44.05 |
| 2023-06-15 | 33.22 |
| 2023-06-14 | 29.89 |
| 2023-06-13 | 39.89 |
| 2023-06-12 | 35.72 |
| 2023-06-09 | 52.38 |
| 2023-06-08 | 27.40 |
| 2023-06-07 | 22.40 |
| 2023-06-06 | 24.07 |
| 2023-06-05 | 24.90 |
| 2023-06-02 | 19.90 |
| 2023-06-01 | 19.07 |
| 2023-05-31 | 19.07 |
| 2023-05-30 | 19.90 |
| 2023-05-29 | 16.57 |
| 2023-05-25 | 19.07 |
| 2023-05-24 | 19.07 |
| 2023-05-23 | 24.90 |
| 2023-05-22 | 16.57 |
| 2023-05-19 | 24.90 |
| 2023-05-18 | 15.74 |
| 2023-05-17 | 14.07 |
| 2023-05-16 | 14.07 |
| 2023-05-15 | 14.07 |
| 2023-05-12 | 10.74 |
| 2023-05-11 | 24.90 |
| 2023-05-10 | 5.75 |
| 2023-05-09 | -8.41 |
| 2023-05-08 | -8.41 |
| 2023-05-05 | -3.41 |
| 2023-05-04 | -3.41 |
| 2023-05-03 | -3.41 |
| 2023-05-02 | -3.41 |
| 2023-04-28 | -3.41 |
| 2023-04-27 | -3.41 |
| 2023-04-26 | -3.41 |
| 2023-04-25 | -3.41 |
| 2023-04-24 | -3.41 |
| 2023-04-21 | -3.41 |
| 2023-04-20 | -3.41 |
| 2023-04-19 | -3.41 |
| 2023-04-18 | -6.74 |
| 2023-04-17 | -6.74 |
| 2023-04-14 | -5.91 |
| 2023-04-13 | -5.91 |
| 2023-04-12 | -5.91 |
| 2023-04-11 | -5.91 |
| 2023-04-06 | -11.74 |
| 2023-04-04 | -3.41 |
| 2023-04-03 | -3.41 |
| 2023-03-31 | -3.41 |
| 2023-03-30 | -3.41 |
| 2023-03-29 | -2.58 |
| 2023-03-28 | -2.58 |
| 2023-03-27 | -2.58 |
| 2023-03-24 | -2.58 |
| 2023-03-23 | -2.58 |
| 2023-03-22 | -2.58 |
| 2023-03-21 | -1.75 |
| 2023-03-20 | -5.08 |
| 2023-03-17 | -5.08 |
| 2023-03-16 | -5.08 |
| 2023-03-15 | -5.08 |
| 2023-03-14 | -5.08 |
| 2023-03-13 | -5.08 |
| 2023-03-10 | -7.58 |
| 2023-03-09 | -7.58 |
| 2023-03-08 | -4.24 |
| 2023-03-07 | -4.24 |
| 2023-03-06 | -2.58 |
| 2023-03-03 | -1.75 |
| 2023-03-02 | -1.75 |
| 2023-03-01 | -1.75 |
| 2023-02-28 | -5.91 |
| 2023-02-27 | -6.74 |
| 2023-02-24 | -1.75 |
| 2023-02-23 | -1.75 |
| 2023-02-22 | -1.75 |
| 2023-02-21 | 8.24 |
| 2023-02-20 | 10.74 |
| 2023-02-17 | 2.42 |
| 2023-02-16 | 0.75 |
| 2023-02-15 | 4.08 |
| 2023-02-14 | 8.24 |
| 2023-02-13 | -0.08 |
| 2023-02-10 | -3.41 |
| 2023-02-09 | -4.24 |
| 2023-02-08 | -4.24 |
| 2023-02-07 | -4.24 |
| 2023-02-06 | -6.74 |
| 2023-02-03 | 2.42 |
| 2023-02-02 | 0.75 |
| 2023-02-01 | 0.75 |
| 2023-01-31 | 0.75 |
| 2023-01-30 | 0.75 |
| 2023-01-27 | 16.57 |
| 2023-01-26 | 16.57 |
| 2023-01-20 | 19.07 |
| 2023-01-19 | 12.41 |
| 2023-01-18 | 12.41 |
| 2023-01-17 | 12.41 |
| 2023-01-16 | 12.41 |
| 2023-01-13 | 12.41 |
| 2023-01-12 | 9.91 |
| 2023-01-11 | 9.91 |
| 2023-01-10 | 9.91 |
| 2023-01-09 | 9.91 |
| 2023-01-06 | 3.25 |
| 2023-01-05 | -8.41 |
| 2023-01-04 | -8.41 |
| 2023-01-03 | -1.75 |
| 2022-12-30 | -1.75 |
| 2022-12-29 | -1.75 |
| 2022-12-28 | -1.75 |
| 2022-12-23 | -7.58 |
| 2022-12-22 | -7.58 |
| 2022-12-21 | -7.58 |
| 2022-12-20 | 7.41 |
| 2022-12-19 | 7.41 |
| 2022-12-16 | 7.41 |
| 2022-12-15 | 7.41 |
| 2022-12-14 | 8.24 |
| 2022-12-13 | 8.24 |
| 2022-12-12 | 5.75 |
| 2022-12-09 | 5.75 |
| 2022-12-08 | 5.75 |
| 2022-12-07 | 5.75 |
| 2022-12-06 | 2.42 |
| 2022-12-05 | 3.25 |
| 2022-12-02 | 2.42 |
| 2022-12-01 | 2.42 |
| 2022-11-30 | 2.42 |
| 2022-11-29 | 2.42 |
| 2022-11-28 | -0.91 |
| 2022-11-25 | -0.91 |
| 2022-11-24 | -10.07 |
| 2022-11-23 | 2.42 |
| 2022-11-22 | 4.08 |
| 2022-11-21 | 8.24 |
| 2022-11-18 | 10.74 |
| 2022-11-17 | 11.58 |
| 2022-11-16 | 12.41 |
| 2022-11-15 | 12.41 |
| 2022-11-14 | 11.58 |
| 2022-11-11 | 11.58 |
| 2022-11-10 | 11.58 |
| 2022-11-09 | 14.07 |
| 2022-11-08 | 15.74 |
| 2022-11-07 | 4.08 |
| 2022-11-04 | 13.24 |
| 2022-11-03 | 11.58 |
| 2022-11-02 | 11.58 |
| 2022-11-01 | 11.58 |
| 2022-10-31 | 11.58 |
| 2022-10-28 | 12.41 |
| 2022-10-27 | 14.07 |
| 2022-10-26 | 14.91 |
| 2022-10-25 | 14.91 |
| 2022-10-24 | 14.91 |
| 2022-10-21 | 15.74 |
| 2022-10-20 | 16.57 |
| 2022-10-19 | 16.57 |
| 2022-10-18 | 16.57 |
| 2022-10-17 | 16.57 |
| 2022-10-14 | 16.57 |
| 2022-10-13 | 16.57 |
| 2022-10-12 | 16.57 |
| 2022-10-11 | 15.74 |
| 2022-10-10 | 6.58 |
| 2022-10-07 | 8.24 |
| 2022-10-06 | 8.24 |
| 2022-10-05 | 8.24 |
| 2022-10-03 | 0.75 |
| 2022-09-30 | -5.91 |
| 2022-09-29 | -1.75 |
| 2022-09-28 | 4.08 |
| 2022-09-27 | 4.08 |
| 2022-09-26 | -3.41 |
| 2022-09-23 | 4.08 |
| 2022-09-22 | 4.08 |
| 2022-09-21 | 4.08 |
| 2022-09-20 | 13.24 |
| 2022-09-19 | 14.91 |
| 2022-09-16 | 14.91 |
| 2022-09-15 | 14.91 |
| 2022-09-14 | 10.74 |
| 2022-09-13 | 10.74 |
| 2022-09-09 | 9.08 |
| 2022-09-08 | 8.24 |
| 2022-09-07 | 8.24 |
| 2022-09-06 | 12.41 |
| 2022-09-05 | 3.25 |
| 2022-09-02 | 3.25 |
| 2022-09-01 | 1.58 |
| 2022-08-31 | 1.58 |
| 2022-08-30 | 1.58 |
| 2022-08-29 | 1.58 |
| 2022-08-26 | -0.08 |
| 2022-08-25 | 4.08 |
| 2022-08-24 | 4.91 |
| 2022-08-23 | 13.24 |
| 2022-08-22 | 12.41 |
| 2022-08-19 | 8.24 |
| 2022-08-18 | 4.08 |
| 2022-08-17 | 4.08 |
| 2022-08-16 | 4.08 |
| 2022-08-15 | 4.08 |
| 2022-08-12 | 6.58 |
| 2022-08-11 | 9.91 |
| 2022-08-10 | 8.24 |
| 2022-08-09 | 8.24 |
| 2022-08-08 | 10.74 |
| 2022-08-05 | 8.24 |
| 2022-08-04 | 20.73 |
| 2022-08-03 | 19.90 |
| 2022-08-02 | 16.57 |
| 2022-08-01 | 28.23 |
| 2022-07-29 | 5.75 |
| 2022-07-28 | 3.25 |
| 2022-07-27 | 3.25 |
| 2022-07-26 | 1.58 |
| 2022-07-25 | -0.08 |
| 2022-07-22 | -3.41 |
| 2022-07-21 | -4.24 |
| 2022-07-20 | -4.24 |
| 2022-07-19 | -5.91 |
| 2022-07-18 | -10.07 |
| 2022-07-15 | -3.41 |
| 2022-07-14 | -3.41 |
| 2022-07-13 | -2.58 |
| 2022-07-12 | -5.08 |
| 2022-07-11 | -5.91 |
| 2022-07-08 | -8.41 |
| 2022-07-07 | -8.41 |
| 2022-07-06 | -8.41 |
| 2022-07-05 | -8.41 |
| 2022-07-04 | -15.07 |
| 2022-06-30 | -10.07 |
| 2022-06-29 | -15.07 |
| 2022-06-28 | -16.73 |
| 2022-06-27 | -10.07 |
| 2022-06-24 | -2.58 |
| 2022-06-23 | -10.91 |
| 2022-06-22 | -11.74 |
| 2022-06-21 | -9.24 |
| 2022-06-20 | -5.91 |
| 2022-06-17 | -5.91 |
| 2022-06-16 | -9.24 |
| 2022-06-15 | -11.74 |
| 2022-06-14 | -11.74 |
| 2022-06-13 | -15.07 |
| 2022-06-10 | -12.57 |
| 2022-06-09 | -7.58 |
| 2022-06-08 | -7.58 |
| 2022-06-07 | -7.58 |
| 2022-06-06 | -7.58 |
| 2022-06-02 | -7.58 |
| 2022-06-01 | -7.58 |
| 2022-05-31 | -0.91 |
| 2022-05-30 | -12.57 |
| 2022-05-27 | -14.24 |
| 2022-05-26 | -25.06 |
| 2022-05-25 | -25.06 |
| 2022-05-24 | -25.06 |
| 2022-05-23 | -26.73 |
| 2022-05-20 | -28.39 |
| 2022-05-19 | -19.23 |
| 2022-05-18 | -25.89 |
| 2022-05-17 | -25.89 |
| 2022-05-16 | -30.06 |
| 2022-05-13 | -27.56 |
| 2022-05-12 | -36.72 |
| 2022-05-11 | -30.06 |
| 2022-05-10 | -28.39 |
| 2022-05-06 | -21.73 |
| 2022-05-05 | -21.73 |
| 2022-05-04 | -21.73 |
| 2022-05-03 | -16.73 |
| 2022-04-29 | -18.40 |
| 2022-04-28 | -19.23 |
| 2022-04-27 | -18.40 |
| 2022-04-26 | -16.73 |
| 2022-04-25 | -15.07 |
| 2022-04-22 | -15.07 |
| 2022-04-21 | -15.07 |
| 2022-04-20 | -15.07 |
| 2022-04-19 | -14.24 |
| 2022-04-14 | -5.91 |
| 2022-04-13 | -7.58 |
| 2022-04-12 | -11.74 |
| 2022-04-11 | -9.24 |
| 2022-04-08 | -13.40 |
| 2022-04-07 | -15.07 |
| 2022-04-06 | -15.07 |
| 2022-04-04 | -15.07 |
| 2022-04-01 | -15.07 |
| 2022-03-31 | -9.24 |
| 2022-03-30 | -3.41 |
| 2022-03-29 | -5.08 |
| 2022-03-28 | -13.40 |
| 2022-03-25 | -7.58 |
| 2022-03-24 | -4.24 |
| 2022-03-23 | -4.24 |
| 2022-03-22 | -0.08 |
| 2022-03-21 | -9.24 |
| 2022-03-18 | -7.58 |
| 2022-03-17 | -6.74 |
| 2022-03-16 | -6.74 |
| 2022-03-15 | -10.07 |
| 2022-03-14 | -11.74 |
| 2022-03-11 | -5.91 |
| 2022-03-10 | -4.24 |
| 2022-03-09 | -3.41 |
| 2022-03-08 | -6.74 |
| 2022-03-07 | -11.74 |
| 2022-03-04 | -10.91 |
| 2022-03-03 | -6.74 |
| 2022-03-02 | 8.24 |
| 2022-03-01 | 25.73 |
| 2022-02-28 | 23.23 |
| 2022-02-25 | 30.73 |
| 2022-02-24 | 26.56 |
| 2022-02-23 | 36.56 |
| 2022-02-22 | 35.72 |
| 2022-02-21 | 39.05 |
| 2022-02-18 | 40.72 |
| 2022-02-17 | 45.71 |
| 2022-02-16 | 36.56 |
| 2022-02-15 | 37.39 |
| 2022-02-14 | 37.39 |
| 2022-02-11 | 35.72 |
| 2022-02-10 | 29.89 |
| 2022-02-09 | 39.05 |
| 2022-02-08 | 40.72 |
| 2022-02-07 | 28.23 |
| 2022-02-04 | 24.90 |
| 2022-01-31 | 19.07 |
| 2022-01-28 | 19.07 |
| 2022-01-27 | 19.90 |
| 2022-01-26 | 20.73 |
| 2022-01-25 | 20.73 |
| 2022-01-24 | 20.73 |
| 2022-01-21 | 19.07 |
| 2022-01-20 | 21.57 |
| 2022-01-19 | 24.07 |
| 2022-01-18 | 23.23 |
| 2022-01-17 | 23.23 |
| 2022-01-14 | 16.57 |
| 2022-01-13 | 16.57 |
| 2022-01-12 | 16.57 |
| 2022-01-11 | 16.57 |
| 2022-01-10 | 18.24 |
| 2022-01-07 | 24.07 |
| 2022-01-06 | 24.90 |
| 2022-01-05 | 27.40 |
| 2022-01-04 | 27.40 |
| 2022-01-03 | 24.07 |
| 2021-12-31 | 17.40 |
| 2021-12-30 | 18.24 |
| 2021-12-29 | 14.91 |
| 2021-12-28 | 14.91 |
| 2021-12-24 | 17.40 |
| 2021-12-23 | 17.40 |
| 2021-12-22 | 21.57 |
| 2021-12-21 | 20.73 |
| 2021-12-20 | 18.24 |
| 2021-12-17 | 29.06 |
| 2021-12-16 | 34.06 |
| 2021-12-15 | 33.22 |
| 2021-12-14 | 35.72 |
| 2021-12-13 | 35.72 |
| 2021-12-10 | 33.22 |
| 2021-12-09 | 44.88 |
| 2021-12-08 | 44.88 |
| 2021-12-07 | 45.71 |
| 2021-12-06 | 46.55 |
| 2021-12-03 | 47.38 |
| 2021-12-02 | 46.55 |
| 2021-12-01 | 47.38 |
| 2021-11-30 | 44.88 |
| 2021-11-29 | 47.38 |
| 2021-11-26 | 50.71 |
| 2021-11-25 | 52.38 |
| 2021-11-24 | 51.54 |
| 2021-11-23 | 56.54 |
| 2021-11-22 | 50.71 |
| 2021-11-19 | 56.54 |
| 2021-11-18 | 59.04 |
| 2021-11-17 | 53.21 |
| 2021-11-16 | 49.04 |
| 2021-11-15 | 45.71 |
| 2021-11-12 | 47.38 |
| 2021-11-11 | 51.54 |
| 2021-11-10 | 60.70 |
| 2021-11-09 | 27.40 |
| 2021-11-08 | 21.57 |
| 2021-11-05 | 32.39 |
| 2021-11-04 | 41.55 |
| 2021-11-03 | 54.87 |
| 2021-11-02 | 43.22 |
| 2021-11-01 | 18.24 |
| 2021-10-29 | 22.40 |
| 2021-10-28 | 28.23 |
| 2021-10-27 | 29.06 |
| 2021-10-26 | 30.73 |
| 2021-10-25 | 32.39 |
| 2021-10-22 | 32.39 |
| 2021-10-21 | 27.40 |
| 2021-10-20 | 38.22 |
| 2021-10-19 | 39.89 |
| 2021-10-18 | 54.04 |
| 2021-10-15 | 57.37 |
| 2021-10-12 | 54.04 |
| 2021-10-11 | 54.04 |
| 2021-10-08 | 54.04 |
| 2021-10-07 | 60.70 |
| 2021-10-06 | 62.37 |
| 2021-10-05 | 63.20 |
| 2021-10-04 | 62.37 |
| 2021-09-30 | 62.37 |
| 2021-09-29 | 64.03 |
| 2021-09-28 | 64.03 |
| 2021-09-27 | 64.87 |
| 2021-09-24 | 62.37 |
| 2021-09-23 | 64.03 |
| 2021-09-21 | 64.03 |
| 2021-09-20 | 58.20 |
| 2021-09-17 | 65.70 |
| 2021-09-16 | 64.03 |
| 2021-09-15 | 74.86 |
| 2021-09-14 | 88.18 |
| 2021-09-13 | 99.00 |
| 2021-09-10 | 88.18 |
| 2021-09-09 | 92.34 |
| 2021-09-08 | 99.00 |
| 2021-09-07 | 87.35 |
| 2021-09-06 | 104.83 |
| 2021-09-03 | 112.33 |
| 2021-09-02 | 141.47 |
| 2021-09-01 | 149.80 |
| 2021-08-31 | 149.80 |
| 2021-08-30 | 149.80 |
| 2021-08-27 | 149.80 |
| 2021-08-26 | 170.61 |
| 2021-08-25 | 216.41 |
| 2021-08-24 | 195.59 |
| 2021-08-23 | 216.41 |
| 2021-08-20 | 212.24 |
| 2021-08-19 | 224.73 |
| 2021-08-18 | 170.61 |
| 2021-08-17 | 178.94 |
| 2021-08-16 | 187.27 |
| 2021-08-13 | 203.92 |
| 2021-08-12 | 237.22 |
| 2021-08-11 | 108.16 |
| 2021-08-10 | 149.80 |
| 2021-08-09 | 77.36 |
| 2021-08-06 | 53.21 |
| 2021-08-05 | 49.88 |
| 2021-08-04 | 59.04 |
| 2021-08-03 | 48.21 |
| 2021-08-02 | 33.22 |
| 2021-07-30 | 37.39 |
| 2021-07-29 | 33.22 |
| 2021-07-28 | 35.72 |
| 2021-07-27 | 35.72 |
| 2021-07-26 | 35.72 |
| 2021-07-23 | 35.72 |
| 2021-07-22 | 29.06 |
| 2021-07-21 | 31.56 |
| 2021-07-20 | 31.56 |
| 2021-07-19 | 31.56 |
| 2021-07-16 | 32.39 |
| 2021-07-15 | 33.22 |
| 2021-07-14 | 32.39 |
| 2021-07-13 | 36.56 |
| 2021-07-12 | 35.72 |
| 2021-07-09 | 35.72 |
| 2021-07-08 | 35.72 |
| 2021-07-07 | 34.89 |
| 2021-07-06 | 34.89 |
| 2021-07-05 | 33.22 |
| 2021-07-02 | 32.39 |
| 2021-06-30 | 28.23 |
| 2021-06-29 | 24.07 |
| 2021-06-28 | 22.40 |
| 2021-06-25 | 35.72 |
| 2021-06-24 | 35.72 |
| 2021-06-23 | 37.39 |
| 2021-06-22 | 38.22 |
| 2021-06-21 | 38.22 |
| 2021-06-18 | 36.56 |
| 2021-06-17 | 36.56 |
| 2021-06-16 | 30.73 |
| 2021-06-15 | 22.40 |
| 2021-06-11 | 27.20 |
| 2021-06-10 | 21.60 |
| 2021-06-09 | 23.20 |
| 2021-06-08 | 24.00 |
| 2021-06-07 | 31.20 |
| 2021-06-04 | 26.40 |
| 2021-06-03 | 32.00 |
| 2021-06-02 | 32.00 |
| 2021-06-01 | 32.00 |
| 2021-05-31 | 32.00 |
| 2021-05-28 | 30.40 |
| 2021-05-27 | 32.80 |
| 2021-05-26 | 32.80 |
| 2021-05-25 | 34.40 |
| 2021-05-24 | 28.80 |
| 2021-05-21 | 31.20 |
| 2021-05-20 | 32.00 |
| 2021-05-18 | 31.20 |
| 2021-05-17 | 33.60 |
| 2021-05-14 | 32.00 |
| 2021-05-13 | 33.60 |
| 2021-05-12 | 37.60 |
| 2021-05-11 | 25.60 |
| 2021-05-10 | 29.60 |
| 2021-05-07 | 28.00 |
| 2021-05-06 | 36.00 |
| 2021-05-05 | 31.20 |
| 2021-05-04 | 31.20 |
| 2021-05-03 | 27.20 |
| 2021-04-30 | 24.00 |
| 2021-04-29 | 16.00 |
| 2021-04-28 | 28.80 |
| 2021-04-27 | 24.80 |
| 2021-04-26 | 23.20 |
| 2021-04-23 | 16.00 |
| 2021-04-22 | 14.40 |
| 2021-04-21 | 16.00 |
| 2021-04-20 | 18.40 |
| 2021-04-19 | 27.20 |
| 2021-04-16 | 30.40 |
| 2021-04-15 | 24.00 |
| 2021-04-14 | 24.00 |
| 2021-04-13 | 10.40 |
| 2021-04-12 | 13.60 |
| 2021-04-09 | 16.00 |
| 2021-04-08 | 12.00 |
| 2021-04-07 | 8.00 |
| 2021-04-01 | 8.80 |
| 2021-03-31 | 6.40 |
| 2021-03-30 | 6.40 |
| 2021-03-29 | 1.60 |
| 2021-03-26 | 7.20 |
| 2021-03-25 | 7.20 |
| 2021-03-24 | 7.20 |
| 2021-03-23 | 13.60 |
| 2021-03-22 | 13.60 |
| 2021-03-19 | 17.60 |
| 2021-03-18 | 18.40 |
| 2021-03-17 | 8.00 |
| 2021-03-16 | 8.00 |
| 2021-03-15 | 8.00 |
| 2021-03-12 | 7.20 |
| 2021-03-11 | 8.80 |
| 2021-03-10 | 8.80 |
| 2021-03-09 | 9.60 |
| 2021-03-08 | 6.40 |
| 2021-03-05 | 9.60 |
| 2021-03-04 | 9.60 |
| 2021-03-03 | 16.00 |
| 2021-03-02 | 16.00 |
| 2021-03-01 | 24.00 |
| 2021-02-26 | 16.00 |
| 2021-02-25 | 12.00 |
| 2021-02-24 | 10.40 |
| 2021-02-23 | 11.20 |
| 2021-02-22 | 17.60 |
| 2021-02-19 | 30.40 |
| 2021-02-18 | 36.00 |
| 2021-02-17 | 29.60 |
| 2021-02-16 | 2.40 |
| 2021-02-11 | 5.60 |
| 2021-02-10 | 5.60 |
| 2021-02-09 | 4.00 |
| 2021-02-08 | 4.00 |
| 2021-02-05 | -0.80 |
| 2021-02-04 | -0.80 |
| 2021-02-03 | -0.80 |
| 2021-02-02 | -0.80 |
| 2021-02-01 | -1.60 |
| 2021-01-29 | -1.60 |
| 2021-01-28 | -4.00 |
| 2021-01-27 | -4.00 |
| 2021-01-26 | -4.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | -3.20 |
| 2021-01-21 | -1.60 |
| 2021-01-20 | 2.40 |
| 2021-01-19 | -0.80 |
| 2021-01-18 | 2.40 |
| 2021-01-15 | -1.60 |
| 2021-01-14 | 3.20 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -2.40 |
| 2021-01-08 | -4.80 |
| 2021-01-07 | -4.00 |
| 2021-01-06 | -2.40 |
| 2021-01-05 | -4.80 |
| 2021-01-04 | -4.80 |
| 2020-12-31 | -4.80 |
| 2020-12-30 | -4.80 |
| 2020-12-29 | 2.40 |
| 2020-12-28 | -4.00 |
| 2020-12-24 | -4.80 |
| 2020-12-23 | -8.00 |
| 2020-12-22 | -7.20 |
| 2020-12-21 | -8.00 |
| 2020-12-18 | -8.00 |
| 2020-12-17 | -8.00 |
| 2020-12-16 | -8.00 |
| 2020-12-15 | -4.80 |
| 2020-12-14 | -6.40 |
| 2020-12-11 | -6.40 |
| 2020-12-10 | -6.40 |
| 2020-12-09 | -4.00 |
| 2020-12-08 | -4.00 |
| 2020-12-07 | -5.60 |
| 2020-12-04 | -4.80 |
| 2020-12-03 | -2.40 |
| 2020-12-02 | -2.40 |
| 2020-12-01 | -2.40 |
| 2020-11-30 | -4.00 |
| 2020-11-27 | -8.00 |
| 2020-11-26 | -10.40 |
| 2020-11-25 | -8.00 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -9.60 |
| 2020-11-20 | -12.00 |
| 2020-11-19 | -12.00 |
| 2020-11-18 | -12.00 |
| 2020-11-17 | -12.00 |
| 2020-11-16 | -12.00 |
| 2020-11-13 | -12.00 |
| 2020-11-12 | -14.40 |
| 2020-11-11 | -14.40 |
| 2020-11-10 | -13.60 |
| 2020-11-09 | -13.60 |
| 2020-11-06 | -15.20 |
| 2020-11-05 | -14.40 |
| 2020-11-04 | -14.40 |
| 2020-11-03 | -14.40 |
| 2020-11-02 | -14.40 |
| 2020-10-30 | -12.00 |
| 2020-10-29 | -12.00 |
| 2020-10-28 | -12.00 |
| 2020-10-27 | -12.00 |
| 2020-10-23 | -8.00 |
| 2020-10-22 | -8.80 |
| 2020-10-21 | -8.00 |
| 2020-10-20 | -9.60 |
| 2020-10-19 | -8.80 |
| 2020-10-16 | -8.80 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -8.80 |
| 2020-10-12 | -8.80 |
| 2020-10-09 | -8.00 |
| 2020-10-08 | -8.00 |
| 2020-10-07 | -8.00 |
| 2020-10-06 | -8.00 |
| 2020-10-05 | -8.80 |
| 2020-09-30 | -8.80 |
| 2020-09-29 | -8.80 |
| 2020-09-28 | -13.60 |
| 2020-09-25 | -11.20 |
| 2020-09-24 | -8.00 |
| 2020-09-23 | -4.00 |
| 2020-09-22 | -4.00 |
| 2020-09-21 | -2.40 |
| 2020-09-18 | -2.40 |
| 2020-09-17 | -1.60 |
| 2020-09-16 | 4.00 |
| 2020-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy