Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-01-15 | 246.69 |
| 2026-01-14 | 240.92 |
| 2026-01-13 | 240.48 |
| 2026-01-12 | 232.93 |
| 2026-01-09 | 240.92 |
| 2026-01-08 | 244.03 |
| 2026-01-07 | 254.24 |
| 2026-01-06 | 255.12 |
| 2026-01-05 | 250.24 |
| 2026-01-02 | 250.24 |
| 2025-12-31 | 251.57 |
| 2025-12-30 | 245.36 |
| 2025-12-29 | 247.58 |
| 2025-12-24 | 254.24 |
| 2025-12-23 | 254.24 |
| 2025-12-22 | 254.24 |
| 2025-12-19 | 242.25 |
| 2025-12-18 | 236.92 |
| 2025-12-17 | 237.37 |
| 2025-12-16 | 238.70 |
| 2025-12-15 | 242.70 |
| 2025-12-12 | 249.35 |
| 2025-12-11 | 241.81 |
| 2025-12-10 | 240.92 |
| 2025-12-09 | 241.81 |
| 2025-12-08 | 243.58 |
| 2025-12-05 | 241.81 |
| 2025-12-04 | 241.81 |
| 2025-12-03 | 244.92 |
| 2025-12-02 | 249.35 |
| 2025-12-01 | 245.36 |
| 2025-11-28 | 246.25 |
| 2025-11-27 | 248.47 |
| 2025-11-26 | 248.91 |
| 2025-11-25 | 252.02 |
| 2025-11-24 | 248.47 |
| 2025-11-21 | 240.03 |
| 2025-11-20 | 251.57 |
| 2025-11-19 | 254.24 |
| 2025-11-18 | 250.69 |
| 2025-11-17 | 252.46 |
| 2025-11-14 | 250.24 |
| 2025-11-13 | 257.79 |
| 2025-11-12 | 258.23 |
| 2025-11-11 | 256.01 |
| 2025-11-10 | 255.12 |
| 2025-11-07 | 252.91 |
| 2025-11-06 | 250.69 |
| 2025-11-05 | 257.34 |
| 2025-11-04 | 252.91 |
| 2025-11-03 | 241.81 |
| 2025-10-31 | 246.25 |
| 2025-10-30 | 255.12 |
| 2025-10-28 | 262.67 |
| 2025-10-27 | 264.00 |
| 2025-10-24 | 264.45 |
| 2025-10-23 | 266.67 |
| 2025-10-22 | 266.67 |
| 2025-10-21 | 270.22 |
| 2025-10-20 | 267.11 |
| 2025-10-17 | 265.78 |
| 2025-10-16 | 270.22 |
| 2025-10-15 | 273.77 |
| 2025-10-14 | 257.79 |
| 2025-10-13 | 257.79 |
| 2025-10-10 | 256.90 |
| 2025-10-09 | 259.56 |
| 2025-10-08 | 274.66 |
| 2025-10-06 | 269.33 |
| 2025-10-03 | 245.36 |
| 2025-10-02 | 247.58 |
| 2025-09-30 | 241.81 |
| 2025-09-29 | 237.81 |
| 2025-09-26 | 246.69 |
| 2025-09-25 | 248.02 |
| 2025-09-24 | 248.47 |
| 2025-09-23 | 240.03 |
| 2025-09-22 | 232.93 |
| 2025-09-19 | 239.14 |
| 2025-09-18 | 234.26 |
| 2025-09-17 | 223.16 |
| 2025-09-16 | 216.95 |
| 2025-09-15 | 217.84 |
| 2025-09-12 | 217.39 |
| 2025-09-11 | 219.17 |
| 2025-09-10 | 219.61 |
| 2025-09-09 | 217.84 |
| 2025-09-08 | 217.84 |
| 2025-09-05 | 221.83 |
| 2025-09-04 | 218.28 |
| 2025-09-03 | 218.72 |
| 2025-09-02 | 219.17 |
| 2025-09-01 | 219.17 |
| 2025-08-29 | 210.73 |
| 2025-08-28 | 181.88 |
| 2025-08-27 | 185.43 |
| 2025-08-26 | 189.87 |
| 2025-08-25 | 193.42 |
| 2025-08-22 | 199.64 |
| 2025-08-21 | 188.54 |
| 2025-08-20 | 190.31 |
| 2025-08-19 | 188.54 |
| 2025-08-18 | 184.54 |
| 2025-08-15 | 171.67 |
| 2025-08-14 | 176.11 |
| 2025-08-13 | 173.89 |
| 2025-08-12 | 167.23 |
| 2025-08-11 | 160.13 |
| 2025-08-08 | 159.69 |
| 2025-08-07 | 159.24 |
| 2025-08-06 | 158.35 |
| 2025-08-05 | 158.35 |
| 2025-08-04 | 159.69 |
| 2025-08-01 | 160.13 |
| 2025-07-31 | 160.13 |
| 2025-07-30 | 160.13 |
| 2025-07-29 | 161.02 |
| 2025-07-28 | 161.90 |
| 2025-07-25 | 162.79 |
| 2025-07-24 | 161.90 |
| 2025-07-23 | 161.90 |
| 2025-07-22 | 161.90 |
| 2025-07-21 | 161.46 |
| 2025-07-18 | 158.80 |
| 2025-07-17 | 158.80 |
| 2025-07-16 | 159.24 |
| 2025-07-15 | 159.24 |
| 2025-07-14 | 159.69 |
| 2025-07-11 | 158.80 |
| 2025-07-10 | 158.80 |
| 2025-07-09 | 159.69 |
| 2025-07-08 | 158.80 |
| 2025-07-07 | 158.35 |
| 2025-07-04 | 158.80 |
| 2025-07-03 | 160.13 |
| 2025-07-02 | 161.90 |
| 2025-06-30 | 159.69 |
| 2025-06-27 | 160.13 |
| 2025-06-26 | 161.02 |
| 2025-06-25 | 161.02 |
| 2025-06-24 | 161.02 |
| 2025-06-23 | 161.02 |
| 2025-06-20 | 161.46 |
| 2025-06-19 | 160.57 |
| 2025-06-18 | 162.35 |
| 2025-06-17 | 162.35 |
| 2025-06-16 | 162.79 |
| 2025-06-13 | 164.12 |
| 2025-06-12 | 164.12 |
| 2025-06-11 | 162.79 |
| 2025-06-10 | 161.90 |
| 2025-06-09 | 162.35 |
| 2025-06-06 | 161.90 |
| 2025-06-05 | 161.02 |
| 2025-06-04 | 160.13 |
| 2025-06-03 | 160.13 |
| 2025-06-02 | 159.24 |
| 2025-05-30 | 160.13 |
| 2025-05-29 | 153.19 |
| 2025-05-28 | 153.19 |
| 2025-05-27 | 152.36 |
| 2025-05-26 | 152.77 |
| 2025-05-23 | 152.36 |
| 2025-05-22 | 150.27 |
| 2025-05-21 | 150.27 |
| 2025-05-20 | 150.27 |
| 2025-05-19 | 149.44 |
| 2025-05-16 | 152.36 |
| 2025-05-15 | 149.85 |
| 2025-05-14 | 150.27 |
| 2025-05-13 | 150.27 |
| 2025-05-12 | 148.19 |
| 2025-05-09 | 150.27 |
| 2025-05-08 | 150.27 |
| 2025-05-07 | 149.85 |
| 2025-05-06 | 151.11 |
| 2025-05-02 | 155.28 |
| 2025-04-30 | 150.27 |
| 2025-04-29 | 148.60 |
| 2025-04-28 | 150.27 |
| 2025-04-25 | 149.44 |
| 2025-04-24 | 145.68 |
| 2025-04-23 | 140.68 |
| 2025-04-22 | 138.59 |
| 2025-04-17 | 138.17 |
| 2025-04-16 | 137.76 |
| 2025-04-15 | 136.92 |
| 2025-04-14 | 139.43 |
| 2025-04-11 | 141.09 |
| 2025-04-10 | 139.01 |
| 2025-04-09 | 132.33 |
| 2025-04-08 | 137.34 |
| 2025-04-07 | 132.75 |
| 2025-04-03 | 150.27 |
| 2025-04-02 | 151.52 |
| 2025-04-01 | 151.11 |
| 2025-03-31 | 149.44 |
| 2025-03-28 | 149.85 |
| 2025-03-27 | 154.02 |
| 2025-03-26 | 154.44 |
| 2025-03-25 | 154.44 |
| 2025-03-24 | 154.02 |
| 2025-03-21 | 151.94 |
| 2025-03-20 | 155.28 |
| 2025-03-19 | 153.61 |
| 2025-03-18 | 153.19 |
| 2025-03-17 | 152.77 |
| 2025-03-14 | 152.77 |
| 2025-03-13 | 153.19 |
| 2025-03-12 | 154.02 |
| 2025-03-11 | 154.86 |
| 2025-03-10 | 154.02 |
| 2025-03-07 | 154.86 |
| 2025-03-06 | 155.69 |
| 2025-03-05 | 153.61 |
| 2025-03-04 | 155.69 |
| 2025-03-03 | 156.94 |
| 2025-02-28 | 156.94 |
| 2025-02-27 | 157.78 |
| 2025-02-26 | 156.94 |
| 2025-02-25 | 153.61 |
| 2025-02-24 | 150.69 |
| 2025-02-21 | 151.52 |
| 2025-02-20 | 153.19 |
| 2025-02-19 | 155.69 |
| 2025-02-18 | 155.69 |
| 2025-02-17 | 155.69 |
| 2025-02-14 | 153.19 |
| 2025-02-13 | 155.69 |
| 2025-02-12 | 154.86 |
| 2025-02-11 | 160.28 |
| 2025-02-10 | 160.28 |
| 2025-02-07 | 155.28 |
| 2025-02-06 | 159.45 |
| 2025-02-05 | 154.86 |
| 2025-02-04 | 155.69 |
| 2025-02-03 | 155.69 |
| 2025-01-28 | 162.37 |
| 2025-01-27 | 158.61 |
| 2025-01-24 | 150.27 |
| 2025-01-23 | 147.77 |
| 2025-01-22 | 145.68 |
| 2025-01-21 | 146.10 |
| 2025-01-20 | 146.10 |
| 2025-01-17 | 143.18 |
| 2025-01-16 | 142.35 |
| 2025-01-15 | 145.27 |
| 2025-01-14 | 146.10 |
| 2025-01-13 | 144.01 |
| 2025-01-10 | 143.60 |
| 2025-01-09 | 143.18 |
| 2025-01-08 | 142.76 |
| 2025-01-07 | 141.93 |
| 2025-01-06 | 142.35 |
| 2025-01-03 | 141.93 |
| 2025-01-02 | 141.93 |
| 2024-12-31 | 142.35 |
| 2024-12-30 | 144.85 |
| 2024-12-27 | 144.01 |
| 2024-12-24 | 139.84 |
| 2024-12-23 | 138.59 |
| 2024-12-20 | 138.59 |
| 2024-12-19 | 139.84 |
| 2024-12-18 | 137.76 |
| 2024-12-17 | 137.76 |
| 2024-12-16 | 139.84 |
| 2024-12-13 | 139.84 |
| 2024-12-12 | 139.43 |
| 2024-12-11 | 137.76 |
| 2024-12-10 | 137.76 |
| 2024-12-09 | 139.43 |
| 2024-12-06 | 139.43 |
| 2024-12-05 | 139.84 |
| 2024-12-04 | 136.92 |
| 2024-12-03 | 136.51 |
| 2024-12-02 | 137.76 |
| 2024-11-29 | 132.75 |
| 2024-11-28 | 135.25 |
| 2024-11-27 | 134.42 |
| 2024-11-26 | 134.84 |
| 2024-11-25 | 135.67 |
| 2024-11-22 | 137.34 |
| 2024-11-21 | 139.84 |
| 2024-11-20 | 139.43 |
| 2024-11-19 | 138.17 |
| 2024-11-18 | 136.92 |
| 2024-11-15 | 136.09 |
| 2024-11-14 | 134.42 |
| 2024-11-13 | 138.17 |
| 2024-11-12 | 138.17 |
| 2024-11-11 | 139.84 |
| 2024-11-08 | 139.01 |
| 2024-11-07 | 137.76 |
| 2024-11-06 | 137.76 |
| 2024-11-05 | 139.84 |
| 2024-11-04 | 141.93 |
| 2024-11-01 | 139.84 |
| 2024-10-31 | 137.76 |
| 2024-10-30 | 141.93 |
| 2024-10-29 | 139.84 |
| 2024-10-28 | 141.09 |
| 2024-10-25 | 144.01 |
| 2024-10-24 | 139.84 |
| 2024-10-23 | 146.10 |
| 2024-10-22 | 141.93 |
| 2024-10-21 | 140.68 |
| 2024-10-18 | 140.68 |
| 2024-10-17 | 139.43 |
| 2024-10-16 | 133.59 |
| 2024-10-15 | 131.50 |
| 2024-10-14 | 141.93 |
| 2024-10-10 | 144.01 |
| 2024-10-09 | 135.67 |
| 2024-10-08 | 141.93 |
| 2024-10-07 | 150.27 |
| 2024-10-04 | 145.68 |
| 2024-10-03 | 135.67 |
| 2024-10-02 | 136.92 |
| 2024-09-30 | 133.17 |
| 2024-09-27 | 133.59 |
| 2024-09-26 | 124.83 |
| 2024-09-25 | 121.07 |
| 2024-09-24 | 123.16 |
| 2024-09-23 | 121.07 |
| 2024-09-20 | 120.66 |
| 2024-09-19 | 121.07 |
| 2024-09-17 | 117.74 |
| 2024-09-16 | 116.90 |
| 2024-09-13 | 116.48 |
| 2024-09-12 | 118.57 |
| 2024-09-11 | 123.16 |
| 2024-09-10 | 119.82 |
| 2024-09-09 | 120.24 |
| 2024-09-05 | 120.24 |
| 2024-09-04 | 121.91 |
| 2024-09-03 | 124.83 |
| 2024-09-02 | 125.24 |
| 2024-08-30 | 129.41 |
| 2024-08-29 | 125.24 |
| 2024-08-28 | 132.33 |
| 2024-08-27 | 133.59 |
| 2024-08-26 | 134.84 |
| 2024-08-23 | 134.42 |
| 2024-08-22 | 134.42 |
| 2024-08-21 | 136.09 |
| 2024-08-20 | 134.42 |
| 2024-08-19 | 139.84 |
| 2024-08-16 | 131.50 |
| 2024-08-15 | 137.76 |
| 2024-08-14 | 139.01 |
| 2024-08-13 | 137.76 |
| 2024-08-12 | 135.67 |
| 2024-08-09 | 135.67 |
| 2024-08-08 | 133.59 |
| 2024-08-07 | 133.59 |
| 2024-08-06 | 133.59 |
| 2024-08-05 | 136.51 |
| 2024-08-02 | 141.51 |
| 2024-08-01 | 137.76 |
| 2024-07-31 | 138.17 |
| 2024-07-30 | 139.84 |
| 2024-07-29 | 143.18 |
| 2024-07-26 | 141.93 |
| 2024-07-25 | 141.93 |
| 2024-07-24 | 137.76 |
| 2024-07-23 | 138.17 |
| 2024-07-22 | 142.35 |
| 2024-07-19 | 141.93 |
| 2024-07-18 | 142.76 |
| 2024-07-17 | 143.18 |
| 2024-07-16 | 139.01 |
| 2024-07-15 | 143.18 |
| 2024-07-12 | 141.93 |
| 2024-07-11 | 141.93 |
| 2024-07-10 | 141.51 |
| 2024-07-09 | 139.01 |
| 2024-07-08 | 139.01 |
| 2024-07-05 | 139.01 |
| 2024-07-04 | 139.43 |
| 2024-07-03 | 139.84 |
| 2024-07-02 | 134.42 |
| 2024-06-28 | 137.76 |
| 2024-06-27 | 137.76 |
| 2024-06-26 | 134.00 |
| 2024-06-25 | 134.00 |
| 2024-06-24 | 134.42 |
| 2024-06-21 | 134.42 |
| 2024-06-20 | 134.42 |
| 2024-06-19 | 134.42 |
| 2024-06-18 | 133.59 |
| 2024-06-17 | 129.41 |
| 2024-06-14 | 129.00 |
| 2024-06-13 | 126.08 |
| 2024-06-12 | 126.50 |
| 2024-06-11 | 126.50 |
| 2024-06-07 | 125.66 |
| 2024-06-06 | 129.41 |
| 2024-06-05 | 128.16 |
| 2024-06-04 | 128.16 |
| 2024-06-03 | 122.74 |
| 2024-05-31 | 124.83 |
| 2024-05-30 | 128.58 |
| 2024-05-29 | 121.07 |
| 2024-05-28 | 118.72 |
| 2024-05-27 | 114.06 |
| 2024-05-24 | 114.06 |
| 2024-05-23 | 117.55 |
| 2024-05-22 | 114.06 |
| 2024-05-21 | 115.61 |
| 2024-05-20 | 110.17 |
| 2024-05-17 | 110.17 |
| 2024-05-16 | 111.73 |
| 2024-05-14 | 112.50 |
| 2024-05-13 | 116.78 |
| 2024-05-10 | 116.00 |
| 2024-05-09 | 114.84 |
| 2024-05-08 | 113.67 |
| 2024-05-07 | 111.34 |
| 2024-05-06 | 109.01 |
| 2024-05-03 | 109.01 |
| 2024-05-02 | 108.23 |
| 2024-04-30 | 102.40 |
| 2024-04-29 | 110.17 |
| 2024-04-26 | 110.17 |
| 2024-04-25 | 108.23 |
| 2024-04-24 | 106.29 |
| 2024-04-23 | 106.29 |
| 2024-04-22 | 107.84 |
| 2024-04-19 | 107.84 |
| 2024-04-18 | 105.51 |
| 2024-04-17 | 100.85 |
| 2024-04-16 | 103.96 |
| 2024-04-15 | 105.12 |
| 2024-04-12 | 105.12 |
| 2024-04-11 | 105.51 |
| 2024-04-10 | 110.95 |
| 2024-04-09 | 107.07 |
| 2024-04-08 | 107.07 |
| 2024-04-05 | 109.78 |
| 2024-04-03 | 107.84 |
| 2024-04-02 | 103.57 |
| 2024-03-28 | 99.30 |
| 2024-03-27 | 105.90 |
| 2024-03-26 | 102.40 |
| 2024-03-25 | 102.01 |
| 2024-03-22 | 100.07 |
| 2024-03-21 | 106.68 |
| 2024-03-20 | 120.66 |
| 2024-03-19 | 113.67 |
| 2024-03-18 | 114.06 |
| 2024-03-15 | 108.62 |
| 2024-03-14 | 108.23 |
| 2024-03-13 | 119.50 |
| 2024-03-12 | 119.50 |
| 2024-03-11 | 119.50 |
| 2024-03-08 | 116.00 |
| 2024-03-07 | 115.22 |
| 2024-03-06 | 114.84 |
| 2024-03-05 | 114.84 |
| 2024-03-04 | 113.67 |
| 2024-03-01 | 118.33 |
| 2024-02-29 | 111.73 |
| 2024-02-28 | 111.73 |
| 2024-02-27 | 99.30 |
| 2024-02-26 | 98.13 |
| 2024-02-23 | 97.74 |
| 2024-02-22 | 96.58 |
| 2024-02-21 | 96.19 |
| 2024-02-20 | 96.19 |
| 2024-02-19 | 95.41 |
| 2024-02-16 | 96.96 |
| 2024-02-15 | 97.74 |
| 2024-02-14 | 94.25 |
| 2024-02-09 | 95.02 |
| 2024-02-08 | 94.25 |
| 2024-02-07 | 94.25 |
| 2024-02-06 | 97.35 |
| 2024-02-05 | 98.13 |
| 2024-02-02 | 98.13 |
| 2024-02-01 | 93.08 |
| 2024-01-31 | 98.13 |
| 2024-01-30 | 98.13 |
| 2024-01-29 | 98.13 |
| 2024-01-26 | 97.35 |
| 2024-01-25 | 97.35 |
| 2024-01-24 | 94.25 |
| 2024-01-23 | 93.47 |
| 2024-01-22 | 91.14 |
| 2024-01-19 | 91.53 |
| 2024-01-18 | 95.41 |
| 2024-01-17 | 94.25 |
| 2024-01-16 | 101.63 |
| 2024-01-15 | 103.57 |
| 2024-01-12 | 103.57 |
| 2024-01-11 | 102.01 |
| 2024-01-10 | 97.74 |
| 2024-01-09 | 93.86 |
| 2024-01-08 | 95.41 |
| 2024-01-05 | 95.80 |
| 2024-01-04 | 93.86 |
| 2024-01-03 | 91.91 |
| 2024-01-02 | 92.30 |
| 2023-12-29 | 91.53 |
| 2023-12-28 | 90.36 |
| 2023-12-27 | 91.53 |
| 2023-12-22 | 91.91 |
| 2023-12-21 | 91.14 |
| 2023-12-20 | 92.30 |
| 2023-12-19 | 90.36 |
| 2023-12-18 | 91.53 |
| 2023-12-15 | 90.36 |
| 2023-12-14 | 86.48 |
| 2023-12-13 | 87.64 |
| 2023-12-12 | 85.31 |
| 2023-12-11 | 84.53 |
| 2023-12-08 | 86.48 |
| 2023-12-07 | 86.48 |
| 2023-12-06 | 88.81 |
| 2023-12-05 | 86.48 |
| 2023-12-04 | 85.70 |
| 2023-12-01 | 90.36 |
| 2023-11-30 | 83.37 |
| 2023-11-29 | 88.42 |
| 2023-11-28 | 89.58 |
| 2023-11-27 | 88.03 |
| 2023-11-24 | 84.53 |
| 2023-11-23 | 83.37 |
| 2023-11-22 | 88.03 |
| 2023-11-21 | 86.48 |
| 2023-11-20 | 88.03 |
| 2023-11-17 | 92.69 |
| 2023-11-16 | 88.42 |
| 2023-11-15 | 86.48 |
| 2023-11-14 | 81.81 |
| 2023-11-13 | 84.92 |
| 2023-11-10 | 79.87 |
| 2023-11-09 | 85.31 |
| 2023-11-08 | 77.93 |
| 2023-11-07 | 82.20 |
| 2023-11-06 | 82.20 |
| 2023-11-03 | 76.76 |
| 2023-11-02 | 76.76 |
| 2023-11-01 | 76.76 |
| 2023-10-31 | 79.09 |
| 2023-10-30 | 77.54 |
| 2023-10-27 | 77.15 |
| 2023-10-26 | 81.81 |
| 2023-10-25 | 83.37 |
| 2023-10-24 | 77.15 |
| 2023-10-20 | 77.15 |
| 2023-10-19 | 75.60 |
| 2023-10-18 | 78.71 |
| 2023-10-17 | 78.71 |
| 2023-10-16 | 81.43 |
| 2023-10-13 | 81.81 |
| 2023-10-12 | 82.59 |
| 2023-10-11 | 80.65 |
| 2023-10-10 | 81.43 |
| 2023-10-09 | 81.04 |
| 2023-10-06 | 72.88 |
| 2023-10-05 | 77.15 |
| 2023-10-04 | 74.82 |
| 2023-10-03 | 80.26 |
| 2023-09-29 | 81.04 |
| 2023-09-28 | 81.04 |
| 2023-09-27 | 84.14 |
| 2023-09-26 | 85.31 |
| 2023-09-25 | 78.71 |
| 2023-09-22 | 80.26 |
| 2023-09-21 | 79.87 |
| 2023-09-20 | 80.26 |
| 2023-09-19 | 76.37 |
| 2023-09-18 | 76.37 |
| 2023-09-15 | 78.71 |
| 2023-09-14 | 77.54 |
| 2023-09-13 | 78.71 |
| 2023-09-12 | 78.32 |
| 2023-09-11 | 78.71 |
| 2023-09-07 | 83.37 |
| 2023-09-06 | 85.70 |
| 2023-09-05 | 85.70 |
| 2023-09-04 | 86.48 |
| 2023-08-31 | 84.92 |
| 2023-08-30 | 82.98 |
| 2023-08-29 | 84.53 |
| 2023-08-28 | 84.53 |
| 2023-08-25 | 75.60 |
| 2023-08-24 | 77.15 |
| 2023-08-23 | 75.60 |
| 2023-08-22 | 78.71 |
| 2023-08-21 | 72.88 |
| 2023-08-18 | 72.88 |
| 2023-08-17 | 47.24 |
| 2023-08-16 | 44.52 |
| 2023-08-15 | 47.63 |
| 2023-08-14 | 47.63 |
| 2023-08-11 | 47.63 |
| 2023-08-10 | 47.63 |
| 2023-08-09 | 47.63 |
| 2023-08-08 | 51.12 |
| 2023-08-07 | 52.29 |
| 2023-08-04 | 55.01 |
| 2023-08-03 | 51.90 |
| 2023-08-02 | 51.90 |
| 2023-08-01 | 55.01 |
| 2023-07-31 | 53.45 |
| 2023-07-28 | 52.68 |
| 2023-07-27 | 54.23 |
| 2023-07-26 | 55.40 |
| 2023-07-25 | 54.62 |
| 2023-07-24 | 55.40 |
| 2023-07-21 | 55.40 |
| 2023-07-20 | 53.07 |
| 2023-07-19 | 55.40 |
| 2023-07-18 | 55.40 |
| 2023-07-14 | 51.51 |
| 2023-07-13 | 49.57 |
| 2023-07-12 | 51.51 |
| 2023-07-11 | 48.40 |
| 2023-07-10 | 48.01 |
| 2023-07-07 | 46.07 |
| 2023-07-06 | 44.91 |
| 2023-07-05 | 47.63 |
| 2023-07-04 | 46.46 |
| 2023-07-03 | 41.80 |
| 2023-06-30 | 39.08 |
| 2023-06-29 | 39.08 |
| 2023-06-28 | 38.30 |
| 2023-06-27 | 38.30 |
| 2023-06-26 | 38.30 |
| 2023-06-23 | 38.30 |
| 2023-06-21 | 39.47 |
| 2023-06-20 | 38.30 |
| 2023-06-19 | 40.63 |
| 2023-06-16 | 41.80 |
| 2023-06-15 | 41.80 |
| 2023-06-14 | 39.86 |
| 2023-06-13 | 39.86 |
| 2023-06-12 | 39.08 |
| 2023-06-09 | 39.86 |
| 2023-06-08 | 37.91 |
| 2023-06-07 | 41.02 |
| 2023-06-06 | 41.02 |
| 2023-06-05 | 38.30 |
| 2023-06-02 | 41.02 |
| 2023-06-01 | 40.63 |
| 2023-05-31 | 40.63 |
| 2023-05-30 | 39.08 |
| 2023-05-29 | 34.79 |
| 2023-05-25 | 33.35 |
| 2023-05-24 | 41.32 |
| 2023-05-23 | 38.42 |
| 2023-05-22 | 33.35 |
| 2023-05-19 | 33.35 |
| 2023-05-18 | 32.26 |
| 2023-05-17 | 32.26 |
| 2023-05-16 | 34.07 |
| 2023-05-15 | 35.52 |
| 2023-05-12 | 35.52 |
| 2023-05-11 | 33.35 |
| 2023-05-10 | 32.26 |
| 2023-05-09 | 32.26 |
| 2023-05-08 | 29.72 |
| 2023-05-05 | 30.45 |
| 2023-05-04 | 27.91 |
| 2023-05-03 | 29.00 |
| 2023-05-02 | 29.72 |
| 2023-04-28 | 28.63 |
| 2023-04-27 | 28.63 |
| 2023-04-26 | 29.00 |
| 2023-04-25 | 29.36 |
| 2023-04-24 | 27.55 |
| 2023-04-21 | 29.36 |
| 2023-04-20 | 30.45 |
| 2023-04-19 | 30.45 |
| 2023-04-18 | 28.63 |
| 2023-04-17 | 27.19 |
| 2023-04-14 | 28.27 |
| 2023-04-13 | 28.63 |
| 2023-04-12 | 27.19 |
| 2023-04-11 | 27.55 |
| 2023-04-06 | 27.91 |
| 2023-04-04 | 27.19 |
| 2023-04-03 | 25.74 |
| 2023-03-31 | 20.66 |
| 2023-03-30 | 20.66 |
| 2023-03-29 | 20.30 |
| 2023-03-28 | 19.21 |
| 2023-03-27 | 19.58 |
| 2023-03-24 | 21.75 |
| 2023-03-23 | 18.85 |
| 2023-03-22 | 19.58 |
| 2023-03-21 | 19.58 |
| 2023-03-20 | 18.49 |
| 2023-03-17 | 18.49 |
| 2023-03-16 | 19.58 |
| 2023-03-15 | 18.49 |
| 2023-03-14 | 18.49 |
| 2023-03-13 | 19.58 |
| 2023-03-10 | 23.20 |
| 2023-03-09 | 23.20 |
| 2023-03-08 | 23.92 |
| 2023-03-07 | 24.65 |
| 2023-03-06 | 23.20 |
| 2023-03-03 | 21.39 |
| 2023-03-02 | 22.47 |
| 2023-03-01 | 22.47 |
| 2023-02-28 | 22.11 |
| 2023-02-27 | 22.47 |
| 2023-02-24 | 20.66 |
| 2023-02-23 | 20.66 |
| 2023-02-22 | 22.47 |
| 2023-02-21 | 22.47 |
| 2023-02-20 | 22.47 |
| 2023-02-17 | 22.47 |
| 2023-02-16 | 22.47 |
| 2023-02-15 | 22.84 |
| 2023-02-14 | 22.11 |
| 2023-02-13 | 21.75 |
| 2023-02-10 | 22.47 |
| 2023-02-09 | 23.56 |
| 2023-02-08 | 23.20 |
| 2023-02-07 | 23.92 |
| 2023-02-06 | 26.10 |
| 2023-02-03 | 24.65 |
| 2023-02-02 | 25.37 |
| 2023-02-01 | 28.27 |
| 2023-01-31 | 24.65 |
| 2023-01-30 | 24.65 |
| 2023-01-27 | 25.01 |
| 2023-01-26 | 25.01 |
| 2023-01-20 | 23.20 |
| 2023-01-19 | 23.20 |
| 2023-01-18 | 23.20 |
| 2023-01-17 | 22.84 |
| 2023-01-16 | 24.29 |
| 2023-01-13 | 23.20 |
| 2023-01-12 | 23.20 |
| 2023-01-11 | 25.01 |
| 2023-01-10 | 24.65 |
| 2023-01-09 | 24.65 |
| 2023-01-06 | 21.39 |
| 2023-01-05 | 21.39 |
| 2023-01-04 | 25.01 |
| 2023-01-03 | 23.20 |
| 2022-12-30 | 25.01 |
| 2022-12-29 | 23.92 |
| 2022-12-28 | 25.37 |
| 2022-12-23 | 19.21 |
| 2022-12-22 | 17.76 |
| 2022-12-21 | 17.40 |
| 2022-12-20 | 16.68 |
| 2022-12-19 | 22.47 |
| 2022-12-16 | 22.47 |
| 2022-12-15 | 22.11 |
| 2022-12-14 | 19.58 |
| 2022-12-13 | 18.13 |
| 2022-12-12 | 18.13 |
| 2022-12-09 | 18.13 |
| 2022-12-08 | 21.39 |
| 2022-12-07 | 15.95 |
| 2022-12-06 | 17.40 |
| 2022-12-05 | 16.68 |
| 2022-12-02 | 16.31 |
| 2022-12-01 | 15.95 |
| 2022-11-30 | 18.49 |
| 2022-11-29 | 16.68 |
| 2022-11-28 | 15.59 |
| 2022-11-25 | 17.04 |
| 2022-11-24 | 15.95 |
| 2022-11-23 | 13.05 |
| 2022-11-22 | 11.24 |
| 2022-11-21 | 10.88 |
| 2022-11-18 | 9.43 |
| 2022-11-17 | 12.33 |
| 2022-11-16 | 11.24 |
| 2022-11-15 | 10.52 |
| 2022-11-14 | 12.69 |
| 2022-11-11 | 11.97 |
| 2022-11-10 | 7.26 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 11.97 |
| 2022-11-07 | 10.52 |
| 2022-11-04 | 7.26 |
| 2022-11-03 | 6.53 |
| 2022-11-02 | 7.62 |
| 2022-11-01 | 7.26 |
| 2022-10-31 | 4.36 |
| 2022-10-28 | 3.27 |
| 2022-10-27 | 5.44 |
| 2022-10-26 | 4.36 |
| 2022-10-25 | 4.36 |
| 2022-10-24 | 3.63 |
| 2022-10-21 | 8.71 |
| 2022-10-20 | 6.17 |
| 2022-10-19 | 6.17 |
| 2022-10-18 | 9.07 |
| 2022-10-17 | 9.43 |
| 2022-10-14 | 11.24 |
| 2022-10-13 | 8.34 |
| 2022-10-12 | 7.62 |
| 2022-10-11 | 13.42 |
| 2022-10-10 | 13.78 |
| 2022-10-07 | 7.26 |
| 2022-10-06 | 14.87 |
| 2022-10-05 | 10.88 |
| 2022-10-03 | 8.71 |
| 2022-09-30 | 8.34 |
| 2022-09-29 | 3.63 |
| 2022-09-28 | 13.05 |
| 2022-09-27 | 13.05 |
| 2022-09-26 | 13.05 |
| 2022-09-23 | 12.33 |
| 2022-09-22 | 12.69 |
| 2022-09-21 | 12.69 |
| 2022-09-20 | 17.76 |
| 2022-09-19 | 18.13 |
| 2022-09-16 | 16.68 |
| 2022-09-15 | 16.68 |
| 2022-09-14 | 17.04 |
| 2022-09-13 | 18.13 |
| 2022-09-09 | 17.40 |
| 2022-09-08 | 16.69 |
| 2022-09-07 | 12.16 |
| 2022-09-06 | 18.43 |
| 2022-09-05 | 13.90 |
| 2022-09-02 | 11.12 |
| 2022-09-01 | 16.34 |
| 2022-08-31 | 15.30 |
| 2022-08-30 | 10.77 |
| 2022-08-29 | 8.68 |
| 2022-08-26 | 8.68 |
| 2022-08-25 | 8.68 |
| 2022-08-24 | 7.98 |
| 2022-08-23 | 8.33 |
| 2022-08-22 | 7.29 |
| 2022-08-19 | 8.68 |
| 2022-08-18 | 7.98 |
| 2022-08-17 | 8.68 |
| 2022-08-16 | 6.94 |
| 2022-08-15 | 7.98 |
| 2022-08-12 | 7.98 |
| 2022-08-11 | 10.42 |
| 2022-08-10 | 10.77 |
| 2022-08-09 | 10.07 |
| 2022-08-08 | 10.07 |
| 2022-08-05 | 9.72 |
| 2022-08-04 | 6.94 |
| 2022-08-03 | 6.24 |
| 2022-08-02 | 6.59 |
| 2022-08-01 | 9.38 |
| 2022-07-29 | 11.12 |
| 2022-07-28 | 11.12 |
| 2022-07-27 | 11.12 |
| 2022-07-26 | 11.12 |
| 2022-07-25 | 11.12 |
| 2022-07-22 | 10.42 |
| 2022-07-21 | 10.07 |
| 2022-07-20 | 10.42 |
| 2022-07-19 | 10.42 |
| 2022-07-18 | 10.07 |
| 2022-07-15 | 10.07 |
| 2022-07-14 | 9.03 |
| 2022-07-13 | 10.77 |
| 2022-07-12 | 10.07 |
| 2022-07-11 | 11.47 |
| 2022-07-08 | 8.33 |
| 2022-07-07 | 7.98 |
| 2022-07-06 | 7.63 |
| 2022-07-05 | 7.63 |
| 2022-07-04 | 7.29 |
| 2022-06-30 | 4.50 |
| 2022-06-29 | 4.85 |
| 2022-06-28 | 3.11 |
| 2022-06-27 | 4.85 |
| 2022-06-24 | 3.11 |
| 2022-06-23 | 6.59 |
| 2022-06-22 | 7.63 |
| 2022-06-21 | 5.89 |
| 2022-06-20 | 7.63 |
| 2022-06-17 | 5.89 |
| 2022-06-16 | 7.98 |
| 2022-06-15 | 5.89 |
| 2022-06-14 | 6.94 |
| 2022-06-13 | 7.63 |
| 2022-06-10 | 9.72 |
| 2022-06-09 | 9.72 |
| 2022-06-08 | 8.68 |
| 2022-06-07 | 8.33 |
| 2022-06-06 | 7.29 |
| 2022-06-02 | 8.68 |
| 2022-06-01 | 8.68 |
| 2022-05-31 | 7.63 |
| 2022-05-30 | 6.94 |
| 2022-05-27 | 7.29 |
| 2022-05-26 | 7.98 |
| 2022-05-25 | 8.33 |
| 2022-05-24 | 6.19 |
| 2022-05-23 | 2.99 |
| 2022-05-20 | 5.55 |
| 2022-05-19 | 6.19 |
| 2022-05-18 | 10.67 |
| 2022-05-17 | 9.71 |
| 2022-05-16 | 8.75 |
| 2022-05-13 | 8.11 |
| 2022-05-12 | 8.11 |
| 2022-05-11 | 9.07 |
| 2022-05-10 | 10.35 |
| 2022-05-06 | 10.03 |
| 2022-05-05 | 10.67 |
| 2022-05-04 | 10.67 |
| 2022-05-03 | 10.67 |
| 2022-04-29 | 11.63 |
| 2022-04-28 | 10.35 |
| 2022-04-27 | 9.71 |
| 2022-04-26 | 10.35 |
| 2022-04-25 | 10.03 |
| 2022-04-22 | 9.71 |
| 2022-04-21 | 11.63 |
| 2022-04-20 | 12.59 |
| 2022-04-19 | 10.99 |
| 2022-04-14 | 12.59 |
| 2022-04-13 | 12.27 |
| 2022-04-12 | 12.27 |
| 2022-04-11 | 10.99 |
| 2022-04-08 | 12.59 |
| 2022-04-07 | 12.59 |
| 2022-04-06 | 13.23 |
| 2022-04-04 | 11.95 |
| 2022-04-01 | 11.31 |
| 2022-03-31 | 8.75 |
| 2022-03-30 | 8.75 |
| 2022-03-29 | 7.15 |
| 2022-03-28 | 6.51 |
| 2022-03-25 | 6.51 |
| 2022-03-24 | 5.55 |
| 2022-03-23 | 4.59 |
| 2022-03-22 | 7.15 |
| 2022-03-21 | 5.87 |
| 2022-03-18 | 5.23 |
| 2022-03-17 | 2.67 |
| 2022-03-16 | 2.35 |
| 2022-03-15 | 4.59 |
| 2022-03-14 | 9.71 |
| 2022-03-11 | 8.43 |
| 2022-03-10 | 8.75 |
| 2022-03-09 | 10.03 |
| 2022-03-08 | 8.75 |
| 2022-03-07 | 10.67 |
| 2022-03-04 | 11.63 |
| 2022-03-03 | 11.95 |
| 2022-03-02 | 12.59 |
| 2022-03-01 | 11.63 |
| 2022-02-28 | 11.63 |
| 2022-02-25 | 11.63 |
| 2022-02-24 | 12.27 |
| 2022-02-23 | 12.27 |
| 2022-02-22 | 13.55 |
| 2022-02-21 | 12.91 |
| 2022-02-18 | 12.91 |
| 2022-02-17 | 12.91 |
| 2022-02-16 | 13.55 |
| 2022-02-15 | 12.59 |
| 2022-02-14 | 12.27 |
| 2022-02-11 | 13.23 |
| 2022-02-10 | 13.87 |
| 2022-02-09 | 14.19 |
| 2022-02-08 | 12.91 |
| 2022-02-07 | 13.55 |
| 2022-02-04 | 15.78 |
| 2022-01-31 | 15.14 |
| 2022-01-28 | 15.14 |
| 2022-01-27 | 15.78 |
| 2022-01-26 | 16.42 |
| 2022-01-25 | 14.19 |
| 2022-01-24 | 14.19 |
| 2022-01-21 | 14.83 |
| 2022-01-20 | 14.83 |
| 2022-01-19 | 16.74 |
| 2022-01-18 | 14.19 |
| 2022-01-17 | 16.74 |
| 2022-01-14 | 14.19 |
| 2022-01-13 | 14.51 |
| 2022-01-12 | 13.55 |
| 2022-01-11 | 13.55 |
| 2022-01-10 | 12.27 |
| 2022-01-07 | 13.87 |
| 2022-01-06 | 12.91 |
| 2022-01-05 | 11.63 |
| 2022-01-04 | 12.59 |
| 2022-01-03 | 13.23 |
| 2021-12-31 | 12.27 |
| 2021-12-30 | 14.19 |
| 2021-12-29 | 12.91 |
| 2021-12-28 | 12.27 |
| 2021-12-24 | 13.87 |
| 2021-12-23 | 13.55 |
| 2021-12-22 | 13.55 |
| 2021-12-21 | 13.55 |
| 2021-12-20 | 13.87 |
| 2021-12-17 | 13.87 |
| 2021-12-16 | 13.23 |
| 2021-12-15 | 13.23 |
| 2021-12-14 | 15.78 |
| 2021-12-13 | 14.83 |
| 2021-12-10 | 14.83 |
| 2021-12-09 | 13.55 |
| 2021-12-08 | 14.51 |
| 2021-12-07 | 12.91 |
| 2021-12-06 | 12.59 |
| 2021-12-03 | 12.91 |
| 2021-12-02 | 12.91 |
| 2021-12-01 | 12.91 |
| 2021-11-30 | 14.51 |
| 2021-11-29 | 15.14 |
| 2021-11-26 | 14.19 |
| 2021-11-25 | 15.14 |
| 2021-11-24 | 15.14 |
| 2021-11-23 | 14.83 |
| 2021-11-22 | 16.74 |
| 2021-11-19 | 15.14 |
| 2021-11-18 | 15.14 |
| 2021-11-17 | 15.14 |
| 2021-11-16 | 14.83 |
| 2021-11-15 | 14.51 |
| 2021-11-12 | 15.14 |
| 2021-11-11 | 15.14 |
| 2021-11-10 | 17.70 |
| 2021-11-09 | 18.98 |
| 2021-11-08 | 18.98 |
| 2021-11-05 | 16.10 |
| 2021-11-04 | 18.34 |
| 2021-11-03 | 18.34 |
| 2021-11-02 | 18.66 |
| 2021-11-01 | 19.30 |
| 2021-10-29 | 19.94 |
| 2021-10-28 | 17.38 |
| 2021-10-27 | 17.70 |
| 2021-10-26 | 17.70 |
| 2021-10-25 | 18.98 |
| 2021-10-22 | 18.98 |
| 2021-10-21 | 16.10 |
| 2021-10-20 | 17.70 |
| 2021-10-19 | 18.34 |
| 2021-10-18 | 19.30 |
| 2021-10-15 | 19.62 |
| 2021-10-12 | 18.66 |
| 2021-10-11 | 18.34 |
| 2021-10-08 | 17.38 |
| 2021-10-07 | 15.14 |
| 2021-10-06 | 13.55 |
| 2021-10-05 | 13.23 |
| 2021-10-04 | 13.23 |
| 2021-09-30 | 12.91 |
| 2021-09-29 | 12.27 |
| 2021-09-28 | 12.27 |
| 2021-09-27 | 12.27 |
| 2021-09-24 | 12.91 |
| 2021-09-23 | 14.83 |
| 2021-09-21 | 13.23 |
| 2021-09-20 | 14.19 |
| 2021-09-17 | 14.19 |
| 2021-09-16 | 13.87 |
| 2021-09-15 | 15.46 |
| 2021-09-14 | 16.10 |
| 2021-09-13 | 17.70 |
| 2021-09-10 | 16.10 |
| 2021-09-09 | 17.70 |
| 2021-09-08 | 17.70 |
| 2021-09-07 | 16.74 |
| 2021-09-06 | 16.74 |
| 2021-09-03 | 15.46 |
| 2021-09-02 | 15.78 |
| 2021-09-01 | 15.78 |
| 2021-08-31 | 13.55 |
| 2021-08-30 | 14.51 |
| 2021-08-27 | 17.06 |
| 2021-08-26 | 17.38 |
| 2021-08-25 | 15.14 |
| 2021-08-24 | 11.63 |
| 2021-08-23 | 11.63 |
| 2021-08-20 | 9.39 |
| 2021-08-19 | 10.67 |
| 2021-08-18 | 10.67 |
| 2021-08-17 | 10.99 |
| 2021-08-16 | 13.87 |
| 2021-08-13 | 14.19 |
| 2021-08-12 | 10.99 |
| 2021-08-11 | 12.59 |
| 2021-08-10 | 13.23 |
| 2021-08-09 | 15.46 |
| 2021-08-06 | 16.74 |
| 2021-08-05 | 16.10 |
| 2021-08-04 | 18.02 |
| 2021-08-03 | 18.02 |
| 2021-08-02 | 18.34 |
| 2021-07-30 | 16.74 |
| 2021-07-29 | 14.83 |
| 2021-07-28 | 16.10 |
| 2021-07-27 | 14.19 |
| 2021-07-26 | 16.74 |
| 2021-07-23 | 17.06 |
| 2021-07-22 | 17.70 |
| 2021-07-21 | 17.38 |
| 2021-07-20 | 18.34 |
| 2021-07-19 | 18.34 |
| 2021-07-16 | 19.30 |
| 2021-07-15 | 19.62 |
| 2021-07-14 | 19.94 |
| 2021-07-13 | 20.58 |
| 2021-07-12 | 20.58 |
| 2021-07-09 | 19.30 |
| 2021-07-08 | 18.34 |
| 2021-07-07 | 18.66 |
| 2021-07-06 | 20.26 |
| 2021-07-05 | 20.26 |
| 2021-07-02 | 21.22 |
| 2021-06-30 | 20.58 |
| 2021-06-29 | 19.94 |
| 2021-06-28 | 21.22 |
| 2021-06-25 | 21.22 |
| 2021-06-24 | 21.22 |
| 2021-06-23 | 19.62 |
| 2021-06-22 | 19.62 |
| 2021-06-21 | 19.62 |
| 2021-06-18 | 19.62 |
| 2021-06-17 | 20.26 |
| 2021-06-16 | 20.58 |
| 2021-06-15 | 18.98 |
| 2021-06-11 | 19.94 |
| 2021-06-10 | 21.86 |
| 2021-06-09 | 18.98 |
| 2021-06-08 | 18.98 |
| 2021-06-07 | 18.66 |
| 2021-06-04 | 23.78 |
| 2021-06-03 | 26.02 |
| 2021-06-02 | 26.02 |
| 2021-06-01 | 23.78 |
| 2021-05-31 | 25.70 |
| 2021-05-28 | 25.70 |
| 2021-05-27 | 24.74 |
| 2021-05-26 | 22.82 |
| 2021-05-25 | 22.50 |
| 2021-05-24 | 22.32 |
| 2021-05-21 | 20.79 |
| 2021-05-20 | 20.19 |
| 2021-05-18 | 19.58 |
| 2021-05-17 | 19.27 |
| 2021-05-14 | 20.79 |
| 2021-05-13 | 19.27 |
| 2021-05-12 | 20.79 |
| 2021-05-11 | 19.58 |
| 2021-05-10 | 20.49 |
| 2021-05-07 | 20.49 |
| 2021-05-06 | 19.58 |
| 2021-05-05 | 19.27 |
| 2021-05-04 | 19.88 |
| 2021-05-03 | 20.49 |
| 2021-04-30 | 20.49 |
| 2021-04-29 | 22.92 |
| 2021-04-28 | 21.40 |
| 2021-04-27 | 20.79 |
| 2021-04-26 | 21.10 |
| 2021-04-23 | 21.40 |
| 2021-04-22 | 19.88 |
| 2021-04-21 | 19.27 |
| 2021-04-20 | 19.88 |
| 2021-04-19 | 21.10 |
| 2021-04-16 | 20.79 |
| 2021-04-15 | 20.19 |
| 2021-04-14 | 19.58 |
| 2021-04-13 | 18.97 |
| 2021-04-12 | 20.49 |
| 2021-04-09 | 20.19 |
| 2021-04-08 | 20.19 |
| 2021-04-07 | 20.79 |
| 2021-04-01 | 22.32 |
| 2021-03-31 | 22.32 |
| 2021-03-30 | 27.18 |
| 2021-03-29 | 24.14 |
| 2021-03-26 | 24.45 |
| 2021-03-25 | 26.58 |
| 2021-03-24 | 27.49 |
| 2021-03-23 | 27.79 |
| 2021-03-22 | 27.79 |
| 2021-03-19 | 27.79 |
| 2021-03-18 | 25.97 |
| 2021-03-17 | 27.79 |
| 2021-03-16 | 27.79 |
| 2021-03-15 | 26.58 |
| 2021-03-12 | 26.27 |
| 2021-03-11 | 26.27 |
| 2021-03-10 | 25.97 |
| 2021-03-09 | 24.75 |
| 2021-03-08 | 28.10 |
| 2021-03-05 | 26.27 |
| 2021-03-04 | 27.79 |
| 2021-03-03 | 27.18 |
| 2021-03-02 | 27.49 |
| 2021-03-01 | 26.27 |
| 2021-02-26 | 26.27 |
| 2021-02-25 | 27.79 |
| 2021-02-24 | 27.79 |
| 2021-02-23 | 27.18 |
| 2021-02-22 | 29.01 |
| 2021-02-19 | 29.01 |
| 2021-02-18 | 30.23 |
| 2021-02-17 | 32.66 |
| 2021-02-16 | 30.84 |
| 2021-02-11 | 28.40 |
| 2021-02-10 | 27.49 |
| 2021-02-09 | 27.18 |
| 2021-02-08 | 26.27 |
| 2021-02-05 | 26.58 |
| 2021-02-04 | 29.01 |
| 2021-02-03 | 26.58 |
| 2021-02-02 | 28.40 |
| 2021-02-01 | 29.31 |
| 2021-01-29 | 29.01 |
| 2021-01-28 | 28.10 |
| 2021-01-27 | 28.10 |
| 2021-01-26 | 31.14 |
| 2021-01-25 | 27.79 |
| 2021-01-22 | 32.36 |
| 2021-01-21 | 32.66 |
| 2021-01-20 | 33.27 |
| 2021-01-19 | 30.53 |
| 2021-01-18 | 25.05 |
| 2021-01-15 | 25.05 |
| 2021-01-14 | 25.66 |
| 2021-01-13 | 25.05 |
| 2021-01-12 | 27.18 |
| 2021-01-11 | 28.71 |
| 2021-01-08 | 28.71 |
| 2021-01-07 | 29.31 |
| 2021-01-06 | 30.23 |
| 2021-01-05 | 30.53 |
| 2021-01-04 | 32.05 |
| 2020-12-31 | 32.05 |
| 2020-12-30 | 28.40 |
| 2020-12-29 | 29.01 |
| 2020-12-28 | 27.79 |
| 2020-12-24 | 29.31 |
| 2020-12-23 | 27.79 |
| 2020-12-22 | 28.71 |
| 2020-12-21 | 32.05 |
| 2020-12-18 | 33.88 |
| 2020-12-17 | 28.71 |
| 2020-12-16 | 33.88 |
| 2020-12-15 | 36.01 |
| 2020-12-14 | 36.01 |
| 2020-12-11 | 31.75 |
| 2020-12-10 | 31.75 |
| 2020-12-09 | 32.05 |
| 2020-12-08 | 30.53 |
| 2020-12-07 | 30.23 |
| 2020-12-04 | 30.23 |
| 2020-12-03 | 30.23 |
| 2020-12-02 | 31.14 |
| 2020-12-01 | 30.23 |
| 2020-11-30 | 30.23 |
| 2020-11-27 | 29.31 |
| 2020-11-26 | 28.40 |
| 2020-11-25 | 28.40 |
| 2020-11-24 | 25.97 |
| 2020-11-23 | 25.66 |
| 2020-11-20 | 28.10 |
| 2020-11-19 | 24.14 |
| 2020-11-18 | 29.01 |
| 2020-11-17 | 29.01 |
| 2020-11-16 | 29.31 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 23.53 |
| 2020-11-11 | 23.84 |
| 2020-11-10 | 17.14 |
| 2020-11-09 | 16.53 |
| 2020-11-06 | 15.62 |
| 2020-11-05 | 17.14 |
| 2020-11-04 | 15.93 |
| 2020-11-03 | 16.53 |
| 2020-11-02 | 14.10 |
| 2020-10-30 | 15.01 |
| 2020-10-29 | 16.53 |
| 2020-10-28 | 16.53 |
| 2020-10-27 | 14.40 |
| 2020-10-23 | 18.06 |
| 2020-10-22 | 18.06 |
| 2020-10-21 | 18.06 |
| 2020-10-20 | 15.62 |
| 2020-10-19 | 18.36 |
| 2020-10-16 | 18.06 |
| 2020-10-15 | 18.06 |
| 2020-10-14 | 17.14 |
| 2020-10-12 | 18.06 |
| 2020-10-09 | 18.36 |
| 2020-10-08 | 18.36 |
| 2020-10-07 | 17.75 |
| 2020-10-06 | 17.45 |
| 2020-10-05 | 18.66 |
| 2020-09-30 | 17.75 |
| 2020-09-29 | 16.23 |
| 2020-09-28 | 15.01 |
| 2020-09-25 | 14.10 |
| 2020-09-24 | 15.62 |
| 2020-09-23 | 17.75 |
| 2020-09-22 | 18.36 |
| 2020-09-21 | 17.75 |
| 2020-09-18 | 16.53 |
| 2020-09-17 | 17.45 |
| 2020-09-16 | 18.66 |
| 2020-09-15 | 20.49 |
| 2020-09-14 | 20.79 |
| 2020-09-11 | 18.97 |
| 2020-09-10 | 19.27 |
| 2020-09-09 | 19.27 |
| 2020-09-08 | 18.66 |
| 2020-09-07 | 18.97 |
| 2020-09-04 | 20.19 |
| 2020-09-03 | 21.40 |
| 2020-09-02 | 20.49 |
| 2020-09-01 | 22.92 |
| 2020-08-31 | 22.01 |
| 2020-08-28 | 21.71 |
| 2020-08-27 | 21.40 |
| 2020-08-26 | 21.40 |
| 2020-08-25 | 22.32 |
| 2020-08-24 | 21.71 |
| 2020-08-21 | 22.32 |
| 2020-08-20 | 22.01 |
| 2020-08-19 | 24.45 |
| 2020-08-18 | 23.23 |
| 2020-08-17 | 24.14 |
| 2020-08-14 | 23.84 |
| 2020-08-13 | 23.84 |
| 2020-08-12 | 24.75 |
| 2020-08-11 | 24.75 |
| 2020-08-10 | 25.05 |
| 2020-08-07 | 25.05 |
| 2020-08-06 | 25.05 |
| 2020-08-05 | 25.66 |
| 2020-08-04 | 27.18 |
| 2020-08-03 | 25.36 |
| 2020-07-31 | 27.18 |
| 2020-07-30 | 27.18 |
| 2020-07-29 | 25.66 |
| 2020-07-28 | 25.97 |
| 2020-07-27 | 24.45 |
| 2020-07-24 | 25.05 |
| 2020-07-23 | 25.05 |
| 2020-07-22 | 27.18 |
| 2020-07-21 | 30.53 |
| 2020-07-20 | 30.53 |
| 2020-07-17 | 30.53 |
| 2020-07-16 | 32.05 |
| 2020-07-15 | 31.75 |
| 2020-07-14 | 31.14 |
| 2020-07-13 | 31.14 |
| 2020-07-10 | 31.14 |
| 2020-07-09 | 32.97 |
| 2020-07-08 | 31.75 |
| 2020-07-07 | 30.53 |
| 2020-07-06 | 33.27 |
| 2020-07-03 | 33.27 |
| 2020-07-02 | 30.53 |
| 2020-06-30 | 29.31 |
| 2020-06-29 | 28.71 |
| 2020-06-26 | 28.71 |
| 2020-06-24 | 30.53 |
| 2020-06-23 | 29.62 |
| 2020-06-22 | 29.62 |
| 2020-06-19 | 29.62 |
| 2020-06-18 | 29.31 |
| 2020-06-17 | 29.62 |
| 2020-06-16 | 31.14 |
| 2020-06-15 | 28.71 |
| 2020-06-12 | 30.53 |
| 2020-06-11 | 30.53 |
| 2020-06-10 | 32.36 |
| 2020-06-09 | 31.14 |
| 2020-06-08 | 32.05 |
| 2020-06-05 | 31.44 |
| 2020-06-04 | 32.97 |
| 2020-06-03 | 34.18 |
| 2020-06-02 | 34.49 |
| 2020-06-01 | 35.10 |
| 2020-05-29 | 34.18 |
| 2020-05-28 | 32.36 |
| 2020-05-27 | 31.14 |
| 2020-05-26 | 31.14 |
| 2020-05-25 | 31.75 |
| 2020-05-22 | 29.00 |
| 2020-05-21 | 30.14 |
| 2020-05-20 | 30.71 |
| 2020-05-19 | 30.42 |
| 2020-05-18 | 28.71 |
| 2020-05-15 | 30.71 |
| 2020-05-14 | 30.14 |
| 2020-05-13 | 31.28 |
| 2020-05-12 | 30.14 |
| 2020-05-11 | 31.00 |
| 2020-05-08 | 29.85 |
| 2020-05-07 | 31.28 |
| 2020-05-06 | 31.00 |
| 2020-05-05 | 28.71 |
| 2020-05-04 | 24.15 |
| 2020-04-29 | 28.71 |
| 2020-04-28 | 27.86 |
| 2020-04-27 | 27.29 |
| 2020-04-24 | 24.15 |
| 2020-04-23 | 24.72 |
| 2020-04-22 | 25.29 |
| 2020-04-21 | 23.00 |
| 2020-04-20 | 22.72 |
| 2020-04-17 | 22.72 |
| 2020-04-16 | 21.29 |
| 2020-04-15 | 22.15 |
| 2020-04-14 | 22.72 |
| 2020-04-09 | 21.29 |
| 2020-04-08 | 18.72 |
| 2020-04-07 | 21.29 |
| 2020-04-06 | 19.01 |
| 2020-04-03 | 19.29 |
| 2020-04-02 | 18.72 |
| 2020-04-01 | 19.58 |
| 2020-03-31 | 22.43 |
| 2020-03-30 | 26.14 |
| 2020-03-27 | 27.00 |
| 2020-03-26 | 25.29 |
| 2020-03-25 | 24.72 |
| 2020-03-24 | 20.72 |
| 2020-03-23 | 19.29 |
| 2020-03-20 | 21.29 |
| 2020-03-19 | 17.58 |
| 2020-03-18 | 15.87 |
| 2020-03-17 | 21.29 |
| 2020-03-16 | 20.72 |
| 2020-03-13 | 23.00 |
| 2020-03-12 | 27.00 |
| 2020-03-11 | 29.85 |
| 2020-03-10 | 29.00 |
| 2020-03-09 | 27.29 |
| 2020-03-06 | 32.42 |
| 2020-03-05 | 31.57 |
| 2020-03-04 | 33.56 |
| 2020-03-03 | 32.71 |
| 2020-03-02 | 32.14 |
| 2020-02-28 | 30.42 |
| 2020-02-27 | 33.28 |
| 2020-02-26 | 32.99 |
| 2020-02-25 | 32.71 |
| 2020-02-24 | 33.85 |
| 2020-02-21 | 35.56 |
| 2020-02-20 | 34.99 |
| 2020-02-19 | 35.28 |
| 2020-02-18 | 32.99 |
| 2020-02-17 | 32.99 |
| 2020-02-14 | 33.56 |
| 2020-02-13 | 34.13 |
| 2020-02-12 | 34.13 |
| 2020-02-11 | 34.13 |
| 2020-02-10 | 34.99 |
| 2020-02-07 | 35.28 |
| 2020-02-06 | 36.42 |
| 2020-02-05 | 33.85 |
| 2020-02-04 | 34.13 |
| 2020-02-03 | 33.56 |
| 2020-01-31 | 34.42 |
| 2020-01-30 | 34.71 |
| 2020-01-29 | 34.13 |
| 2020-01-24 | 40.41 |
| 2020-01-23 | 39.84 |
| 2020-01-22 | 40.70 |
| 2020-01-21 | 40.13 |
| 2020-01-20 | 43.27 |
| 2020-01-17 | 45.55 |
| 2020-01-16 | 42.13 |
| 2020-01-15 | 46.69 |
| 2020-01-14 | 46.12 |
| 2020-01-13 | 50.40 |
| 2020-01-10 | 52.36 |
| 2020-01-09 | 49.06 |
| 2020-01-08 | 46.02 |
| 2020-01-07 | 45.77 |
| 2020-01-06 | 46.78 |
| 2020-01-03 | 44.50 |
| 2020-01-02 | 47.54 |
| 2019-12-31 | 45.77 |
| 2019-12-30 | 43.74 |
| 2019-12-27 | 40.19 |
| 2019-12-24 | 31.06 |
| 2019-12-23 | 23.20 |
| 2019-12-20 | 21.43 |
| 2019-12-19 | 22.44 |
| 2019-12-18 | 21.94 |
| 2019-12-17 | 23.71 |
| 2019-12-16 | 21.18 |
| 2019-12-13 | 20.42 |
| 2019-12-12 | 20.42 |
| 2019-12-11 | 20.42 |
| 2019-12-10 | 20.42 |
| 2019-12-09 | 20.92 |
| 2019-12-06 | 21.18 |
| 2019-12-05 | 20.92 |
| 2019-12-04 | 20.42 |
| 2019-12-03 | 20.92 |
| 2019-12-02 | 20.16 |
| 2019-11-29 | 20.42 |
| 2019-11-28 | 19.15 |
| 2019-11-27 | 19.15 |
| 2019-11-26 | 20.92 |
| 2019-11-25 | 19.40 |
| 2019-11-22 | 20.42 |
| 2019-11-21 | 20.42 |
| 2019-11-20 | 20.42 |
| 2019-11-19 | 19.15 |
| 2019-11-18 | 19.15 |
| 2019-11-15 | 20.16 |
| 2019-11-14 | 19.15 |
| 2019-11-13 | 19.40 |
| 2019-11-12 | 20.42 |
| 2019-11-11 | 20.67 |
| 2019-11-08 | 19.40 |
| 2019-11-07 | 19.65 |
| 2019-11-06 | 19.65 |
| 2019-11-05 | 19.91 |
| 2019-11-04 | 20.92 |
| 2019-11-01 | 20.42 |
| 2019-10-31 | 20.42 |
| 2019-10-30 | 20.42 |
| 2019-10-29 | 19.15 |
| 2019-10-28 | 19.15 |
| 2019-10-25 | 19.15 |
| 2019-10-24 | 20.16 |
| 2019-10-23 | 18.39 |
| 2019-10-22 | 20.42 |
| 2019-10-21 | 19.15 |
| 2019-10-18 | 20.16 |
| 2019-10-17 | 19.65 |
| 2019-10-16 | 19.65 |
| 2019-10-15 | 19.65 |
| 2019-10-14 | 19.65 |
| 2019-10-11 | 20.42 |
| 2019-10-10 | 19.65 |
| 2019-10-09 | 20.67 |
| 2019-10-08 | 19.15 |
| 2019-10-04 | 18.39 |
| 2019-10-03 | 20.92 |
| 2019-10-02 | 20.92 |
| 2019-09-30 | 18.39 |
| 2019-09-27 | 18.39 |
| 2019-09-26 | 18.13 |
| 2019-09-25 | 18.89 |
| 2019-09-24 | 19.40 |
| 2019-09-23 | 18.39 |
| 2019-09-20 | 19.65 |
| 2019-09-19 | 19.40 |
| 2019-09-18 | 19.40 |
| 2019-09-17 | 25.74 |
| 2019-09-16 | 16.61 |
| 2019-09-13 | 18.64 |
| 2019-09-12 | 16.61 |
| 2019-09-11 | 17.88 |
| 2019-09-10 | 15.60 |
| 2019-09-09 | 15.85 |
| 2019-09-06 | 13.32 |
| 2019-09-05 | 16.11 |
| 2019-09-04 | 16.36 |
| 2019-09-03 | 13.32 |
| 2019-09-02 | 13.32 |
| 2019-08-30 | 16.61 |
| 2019-08-29 | 14.33 |
| 2019-08-28 | 13.32 |
| 2019-08-27 | 11.54 |
| 2019-08-26 | 12.81 |
| 2019-08-23 | 13.57 |
| 2019-08-22 | 13.82 |
| 2019-08-21 | 14.33 |
| 2019-08-20 | 12.81 |
| 2019-08-19 | 13.32 |
| 2019-08-16 | 13.32 |
| 2019-08-15 | 14.08 |
| 2019-08-14 | 13.57 |
| 2019-08-13 | 14.08 |
| 2019-08-12 | 15.35 |
| 2019-08-09 | 15.35 |
| 2019-08-08 | 14.58 |
| 2019-08-07 | 12.81 |
| 2019-08-06 | 13.32 |
| 2019-08-05 | 14.33 |
| 2019-08-02 | 18.89 |
| 2019-08-01 | 18.13 |
| 2019-07-31 | 18.13 |
| 2019-07-30 | 19.15 |
| 2019-07-29 | 19.15 |
| 2019-07-26 | 19.91 |
| 2019-07-25 | 19.91 |
| 2019-07-24 | 21.68 |
| 2019-07-23 | 20.16 |
| 2019-07-22 | 19.91 |
| 2019-07-19 | 19.91 |
| 2019-07-18 | 18.64 |
| 2019-07-17 | 20.42 |
| 2019-07-16 | 20.16 |
| 2019-07-15 | 20.42 |
| 2019-07-12 | 19.65 |
| 2019-07-11 | 20.16 |
| 2019-07-10 | 21.18 |
| 2019-07-09 | 18.39 |
| 2019-07-08 | 19.65 |
| 2019-07-05 | 22.70 |
| 2019-07-04 | 23.96 |
| 2019-07-03 | 22.95 |
| 2019-07-02 | 23.96 |
| 2019-06-28 | 23.71 |
| 2019-06-27 | 23.20 |
| 2019-06-26 | 23.20 |
| 2019-06-25 | 21.43 |
| 2019-06-24 | 20.42 |
| 2019-06-21 | 18.64 |
| 2019-06-20 | 18.39 |
| 2019-06-19 | 18.39 |
| 2019-06-18 | 15.85 |
| 2019-06-17 | 19.40 |
| 2019-06-14 | 22.70 |
| 2019-06-13 | 19.15 |
| 2019-06-12 | 18.89 |
| 2019-06-11 | 20.16 |
| 2019-06-10 | 19.65 |
| 2019-06-06 | 21.18 |
| 2019-06-05 | 19.65 |
| 2019-06-04 | 23.20 |
| 2019-06-03 | 23.20 |
| 2019-05-31 | 26.75 |
| 2019-05-30 | 27.77 |
| 2019-05-29 | 27.51 |
| 2019-05-28 | 26.50 |
| 2019-05-27 | 23.46 |
| 2019-05-24 | 25.05 |
| 2019-05-23 | 27.57 |
| 2019-05-22 | 29.41 |
| 2019-05-21 | 27.57 |
| 2019-05-20 | 28.03 |
| 2019-05-17 | 27.57 |
| 2019-05-16 | 29.64 |
| 2019-05-15 | 30.79 |
| 2019-05-14 | 29.41 |
| 2019-05-10 | 30.79 |
| 2019-05-09 | 29.87 |
| 2019-05-08 | 29.87 |
| 2019-05-07 | 29.18 |
| 2019-05-06 | 25.74 |
| 2019-05-03 | 24.59 |
| 2019-05-02 | 23.21 |
| 2019-04-30 | 25.28 |
| 2019-04-29 | 24.59 |
| 2019-04-26 | 23.44 |
| 2019-04-25 | 23.44 |
| 2019-04-24 | 22.07 |
| 2019-04-23 | 22.75 |
| 2019-04-18 | 23.67 |
| 2019-04-17 | 22.30 |
| 2019-04-16 | 22.53 |
| 2019-04-15 | 22.07 |
| 2019-04-12 | 21.15 |
| 2019-04-11 | 21.15 |
| 2019-04-10 | 20.46 |
| 2019-04-09 | 20.69 |
| 2019-04-08 | 18.40 |
| 2019-04-04 | 18.85 |
| 2019-04-03 | 19.77 |
| 2019-04-02 | 19.31 |
| 2019-04-01 | 19.54 |
| 2019-03-29 | 22.75 |
| 2019-03-28 | 23.21 |
| 2019-03-27 | 23.21 |
| 2019-03-26 | 23.21 |
| 2019-03-25 | 22.30 |
| 2019-03-22 | 24.13 |
| 2019-03-21 | 25.05 |
| 2019-03-20 | 21.15 |
| 2019-03-19 | 20.69 |
| 2019-03-18 | 20.46 |
| 2019-03-15 | 23.90 |
| 2019-03-14 | 24.13 |
| 2019-03-13 | 23.21 |
| 2019-03-12 | 22.75 |
| 2019-03-11 | 23.67 |
| 2019-03-08 | 22.75 |
| 2019-03-07 | 22.75 |
| 2019-03-06 | 22.75 |
| 2019-03-05 | 21.38 |
| 2019-03-04 | 21.84 |
| 2019-03-01 | 20.92 |
| 2019-02-28 | 19.54 |
| 2019-02-27 | 18.40 |
| 2019-02-26 | 19.08 |
| 2019-02-25 | 20.46 |
| 2019-02-22 | 20.92 |
| 2019-02-21 | 17.71 |
| 2019-02-20 | 14.72 |
| 2019-02-19 | 12.66 |
| 2019-02-18 | 11.74 |
| 2019-02-15 | 12.43 |
| 2019-02-14 | 14.95 |
| 2019-02-13 | 14.27 |
| 2019-02-12 | 11.51 |
| 2019-02-11 | 12.43 |
| 2019-02-08 | 11.05 |
| 2019-02-04 | 11.05 |
| 2019-02-01 | 10.82 |
| 2019-01-31 | 8.76 |
| 2019-01-30 | 9.68 |
| 2019-01-29 | 9.91 |
| 2019-01-28 | 9.91 |
| 2019-01-25 | 10.82 |
| 2019-01-24 | 8.99 |
| 2019-01-23 | 8.53 |
| 2019-01-22 | 6.23 |
| 2019-01-21 | 7.61 |
| 2019-01-18 | 6.23 |
| 2019-01-17 | 7.61 |
| 2019-01-16 | 7.61 |
| 2019-01-15 | 9.68 |
| 2019-01-14 | 9.68 |
| 2019-01-11 | 8.53 |
| 2019-01-10 | 5.09 |
| 2019-01-09 | 5.55 |
| 2019-01-08 | 6.46 |
| 2019-01-07 | 5.55 |
| 2019-01-04 | 4.63 |
| 2019-01-03 | 3.71 |
| 2019-01-02 | 4.40 |
| 2018-12-31 | 6.46 |
| 2018-12-28 | 5.32 |
| 2018-12-27 | 5.09 |
| 2018-12-24 | 3.94 |
| 2018-12-21 | 3.94 |
| 2018-12-20 | 4.86 |
| 2018-12-19 | 4.17 |
| 2018-12-18 | 5.09 |
| 2018-12-17 | 7.15 |
| 2018-12-14 | 3.94 |
| 2018-12-13 | 7.15 |
| 2018-12-12 | 6.01 |
| 2018-12-11 | 6.46 |
| 2018-12-10 | 6.23 |
| 2018-12-07 | 6.46 |
| 2018-12-06 | 5.32 |
| 2018-12-05 | 6.69 |
| 2018-12-04 | 7.15 |
| 2018-12-03 | 5.55 |
| 2018-11-30 | 5.55 |
| 2018-11-29 | 6.46 |
| 2018-11-28 | 6.23 |
| 2018-11-27 | 6.01 |
| 2018-11-26 | 4.63 |
| 2018-11-23 | 4.63 |
| 2018-11-22 | 4.63 |
| 2018-11-21 | 5.55 |
| 2018-11-20 | 4.63 |
| 2018-11-19 | 6.69 |
| 2018-11-16 | 5.78 |
| 2018-11-15 | 6.01 |
| 2018-11-14 | 4.63 |
| 2018-11-13 | 5.55 |
| 2018-11-12 | 4.17 |
| 2018-11-09 | 6.01 |
| 2018-11-08 | 5.32 |
| 2018-11-07 | 5.32 |
| 2018-11-06 | 5.32 |
| 2018-11-05 | 4.40 |
| 2018-11-02 | 8.76 |
| 2018-11-01 | 3.02 |
| 2018-10-31 | 1.42 |
| 2018-10-30 | 0.27 |
| 2018-10-29 | 0.04 |
| 2018-10-26 | -0.65 |
| 2018-10-25 | -0.19 |
| 2018-10-24 | -1.34 |
| 2018-10-23 | 0.50 |
| 2018-10-22 | 1.88 |
| 2018-10-19 | -2.03 |
| 2018-10-18 | -1.34 |
| 2018-10-16 | -3.40 |
| 2018-10-15 | -1.80 |
| 2018-10-12 | -1.57 |
| 2018-10-11 | 0.50 |
| 2018-10-10 | 4.86 |
| 2018-10-09 | 3.94 |
| 2018-10-08 | 3.71 |
| 2018-10-05 | 5.09 |
| 2018-10-04 | 5.55 |
| 2018-10-03 | 7.61 |
| 2018-10-02 | 5.78 |
| 2018-09-28 | 7.84 |
| 2018-09-27 | 7.15 |
| 2018-09-26 | 6.69 |
| 2018-09-24 | 6.69 |
| 2018-09-21 | 7.84 |
| 2018-09-20 | 5.78 |
| 2018-09-19 | 6.01 |
| 2018-09-18 | 6.69 |
| 2018-09-17 | 6.23 |
| 2018-09-14 | 6.01 |
| 2018-09-13 | 6.01 |
| 2018-09-12 | 3.94 |
| 2018-09-11 | 2.10 |
| 2018-09-10 | 3.48 |
| 2018-09-07 | 5.55 |
| 2018-09-06 | 6.01 |
| 2018-09-05 | 6.69 |
| 2018-09-04 | 7.84 |
| 2018-09-03 | 9.22 |
| 2018-08-31 | 10.82 |
| 2018-08-30 | 12.20 |
| 2018-08-29 | 14.27 |
| 2018-08-28 | 11.97 |
| 2018-08-27 | 11.74 |
| 2018-08-24 | 11.51 |
| 2018-08-23 | 9.45 |
| 2018-08-22 | 9.91 |
| 2018-08-21 | 10.14 |
| 2018-08-20 | 8.76 |
| 2018-08-17 | 7.38 |
| 2018-08-16 | 7.61 |
| 2018-08-15 | 7.61 |
| 2018-08-14 | 11.28 |
| 2018-08-13 | 11.74 |
| 2018-08-10 | 14.27 |
| 2018-08-09 | 14.04 |
| 2018-08-08 | 14.95 |
| 2018-08-07 | 14.49 |
| 2018-08-06 | 15.18 |
| 2018-08-03 | 15.18 |
| 2018-08-02 | 15.64 |
| 2018-08-01 | 15.64 |
| 2018-07-31 | 16.10 |
| 2018-07-30 | 16.33 |
| 2018-07-27 | 15.41 |
| 2018-07-26 | 15.64 |
| 2018-07-25 | 16.33 |
| 2018-07-24 | 15.64 |
| 2018-07-23 | 15.87 |
| 2018-07-20 | 15.64 |
| 2018-07-19 | 13.58 |
| 2018-07-18 | 15.18 |
| 2018-07-17 | 15.18 |
| 2018-07-16 | 14.72 |
| 2018-07-13 | 16.10 |
| 2018-07-12 | 17.25 |
| 2018-07-11 | 16.56 |
| 2018-07-10 | 16.79 |
| 2018-07-09 | 16.33 |
| 2018-07-06 | 15.87 |
| 2018-07-05 | 17.48 |
| 2018-07-04 | 17.94 |
| 2018-07-03 | 17.94 |
| 2018-06-29 | 20.23 |
| 2018-06-28 | 19.31 |
| 2018-06-27 | 19.77 |
| 2018-06-26 | 20.23 |
| 2018-06-25 | 19.54 |
| 2018-06-22 | 21.38 |
| 2018-06-21 | 21.61 |
| 2018-06-20 | 24.13 |
| 2018-06-19 | 24.59 |
| 2018-06-15 | 23.21 |
| 2018-06-14 | 22.75 |
| 2018-06-13 | 22.98 |
| 2018-06-12 | 22.07 |
| 2018-06-11 | 21.84 |
| 2018-06-08 | 22.75 |
| 2018-06-07 | 24.59 |
| 2018-06-06 | 22.30 |
| 2018-06-05 | 18.85 |
| 2018-06-04 | 20.46 |
| 2018-06-01 | 19.31 |
| 2018-05-31 | 20.46 |
| 2018-05-30 | 21.61 |
| 2018-05-29 | 21.84 |
| 2018-05-28 | 22.53 |
| 2018-05-25 | 23.90 |
| 2018-05-24 | 23.90 |
| 2018-05-23 | 24.59 |
| 2018-05-21 | 24.95 |
| 2018-05-18 | 22.68 |
| 2018-05-17 | 22.06 |
| 2018-05-16 | 21.65 |
| 2018-05-15 | 21.65 |
| 2018-05-14 | 20.00 |
| 2018-05-11 | 20.00 |
| 2018-05-10 | 18.56 |
| 2018-05-09 | 18.35 |
| 2018-05-08 | 15.88 |
| 2018-05-07 | 15.46 |
| 2018-05-04 | 18.56 |
| 2018-05-03 | 16.49 |
| 2018-05-02 | 13.61 |
| 2018-04-30 | 15.46 |
| 2018-04-27 | 15.46 |
| 2018-04-26 | 15.05 |
| 2018-04-25 | 16.49 |
| 2018-04-24 | 19.59 |
| 2018-04-23 | 18.97 |
| 2018-04-20 | 21.44 |
| 2018-04-19 | 22.89 |
| 2018-04-18 | 25.77 |
| 2018-04-17 | 23.30 |
| 2018-04-16 | 23.71 |
| 2018-04-13 | 26.80 |
| 2018-04-12 | 26.80 |
| 2018-04-11 | 26.80 |
| 2018-04-10 | 27.63 |
| 2018-04-09 | 29.07 |
| 2018-04-06 | 29.48 |
| 2018-04-04 | 30.52 |
| 2018-04-03 | 29.69 |
| 2018-03-29 | 28.25 |
| 2018-03-28 | 29.90 |
| 2018-03-27 | 32.58 |
| 2018-03-26 | 18.97 |
| 2018-03-23 | 16.49 |
| 2018-03-22 | 19.59 |
| 2018-03-21 | 20.21 |
| 2018-03-20 | 19.59 |
| 2018-03-19 | 20.41 |
| 2018-03-16 | 20.21 |
| 2018-03-15 | 20.62 |
| 2018-03-14 | 18.56 |
| 2018-03-13 | 16.70 |
| 2018-03-12 | 17.11 |
| 2018-03-09 | 17.11 |
| 2018-03-08 | 16.49 |
| 2018-03-07 | 16.49 |
| 2018-03-06 | 14.43 |
| 2018-03-05 | 14.43 |
| 2018-03-02 | 14.23 |
| 2018-03-01 | 14.23 |
| 2018-02-28 | 16.70 |
| 2018-02-27 | 16.91 |
| 2018-02-26 | 18.56 |
| 2018-02-23 | 17.94 |
| 2018-02-22 | 10.31 |
| 2018-02-21 | 8.87 |
| 2018-02-20 | 8.45 |
| 2018-02-15 | 7.63 |
| 2018-02-14 | 6.80 |
| 2018-02-13 | 6.80 |
| 2018-02-12 | 6.80 |
| 2018-02-09 | 1.86 |
| 2018-02-08 | 2.27 |
| 2018-02-07 | 2.89 |
| 2018-02-06 | 4.95 |
| 2018-02-05 | 7.01 |
| 2018-02-02 | 8.25 |
| 2018-02-01 | 9.48 |
| 2018-01-31 | 9.48 |
| 2018-01-30 | 8.25 |
| 2018-01-29 | 8.25 |
| 2018-01-26 | 7.84 |
| 2018-01-25 | 7.22 |
| 2018-01-24 | 8.04 |
| 2018-01-23 | 8.45 |
| 2018-01-22 | 8.45 |
| 2018-01-19 | 7.22 |
| 2018-01-18 | 8.25 |
| 2018-01-17 | 8.25 |
| 2018-01-16 | 9.28 |
| 2018-01-15 | 9.48 |
| 2018-01-12 | 10.10 |
| 2018-01-11 | 10.31 |
| 2018-01-10 | 10.31 |
| 2018-01-09 | 10.31 |
| 2018-01-08 | 9.90 |
| 2018-01-05 | 10.72 |
| 2018-01-04 | 10.31 |
| 2018-01-03 | 2.68 |
| 2018-01-02 | 1.24 |
| 2017-12-29 | 1.03 |
| 2017-12-28 | 1.24 |
| 2017-12-27 | 1.03 |
| 2017-12-22 | 0.82 |
| 2017-12-21 | 0.62 |
| 2017-12-20 | 0.21 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | -0.21 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -0.82 |
| 2017-12-13 | -1.24 |
| 2017-12-12 | -1.24 |
| 2017-12-11 | -2.06 |
| 2017-12-08 | -1.86 |
| 2017-12-07 | -2.47 |
| 2017-12-06 | -1.65 |
| 2017-12-05 | 0.21 |
| 2017-12-04 | 0.62 |
| 2017-12-01 | 0.62 |
| 2017-11-30 | 0.82 |
| 2017-11-29 | 1.03 |
| 2017-11-28 | 0.82 |
| 2017-11-27 | -1.86 |
| 2017-11-24 | -0.82 |
| 2017-11-23 | 0.62 |
| 2017-11-22 | 1.03 |
| 2017-11-21 | -1.03 |
| 2017-11-20 | -1.03 |
| 2017-11-17 | -1.24 |
| 2017-11-16 | 0.82 |
| 2017-11-15 | -0.41 |
| 2017-11-14 | -0.41 |
| 2017-11-13 | 0.21 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.41 |
| 2017-11-08 | 1.44 |
| 2017-11-07 | 1.24 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 1.65 |
| 2017-11-02 | 1.24 |
| 2017-11-01 | 1.03 |
| 2017-10-31 | 1.03 |
| 2017-10-30 | 1.03 |
| 2017-10-27 | 2.47 |
| 2017-10-26 | 1.86 |
| 2017-10-25 | 2.89 |
| 2017-10-24 | 1.44 |
| 2017-10-23 | 2.06 |
| 2017-10-20 | 1.65 |
| 2017-10-19 | 1.03 |
| 2017-10-18 | 2.68 |
| 2017-10-17 | 1.86 |
| 2017-10-16 | 2.27 |
| 2017-10-13 | 2.68 |
| 2017-10-12 | 2.06 |
| 2017-10-11 | 2.89 |
| 2017-10-10 | 1.86 |
| 2017-10-09 | 1.86 |
| 2017-10-06 | 0.62 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | -2.47 |
| 2017-09-29 | -0.62 |
| 2017-09-28 | -1.44 |
| 2017-09-27 | -1.44 |
| 2017-09-26 | -1.44 |
| 2017-09-25 | -1.03 |
| 2017-09-22 | -0.62 |
| 2017-09-21 | 1.03 |
| 2017-09-20 | 1.03 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | -0.62 |
| 2017-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy