Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-14 | 87.32 |
| 2026-01-13 | 92.17 |
| 2026-01-12 | 89.97 |
| 2026-01-09 | 92.61 |
| 2026-01-08 | 91.29 |
| 2026-01-07 | 93.93 |
| 2026-01-06 | 95.70 |
| 2026-01-05 | 93.49 |
| 2026-01-02 | 89.53 |
| 2025-12-31 | 91.29 |
| 2025-12-30 | 97.46 |
| 2025-12-29 | 97.46 |
| 2025-12-24 | 97.90 |
| 2025-12-23 | 101.87 |
| 2025-12-22 | 103.19 |
| 2025-12-19 | 100.10 |
| 2025-12-18 | 100.54 |
| 2025-12-17 | 103.19 |
| 2025-12-16 | 107.16 |
| 2025-12-15 | 112.89 |
| 2025-12-12 | 111.12 |
| 2025-12-11 | 97.02 |
| 2025-12-10 | 94.37 |
| 2025-12-09 | 89.97 |
| 2025-12-08 | 83.80 |
| 2025-12-05 | 83.80 |
| 2025-12-04 | 83.35 |
| 2025-12-03 | 86.44 |
| 2025-12-02 | 85.12 |
| 2025-12-01 | 82.47 |
| 2025-11-28 | 76.30 |
| 2025-11-27 | 76.30 |
| 2025-11-26 | 75.42 |
| 2025-11-25 | 75.86 |
| 2025-11-24 | 75.42 |
| 2025-11-21 | 74.98 |
| 2025-11-20 | 76.74 |
| 2025-11-19 | 81.15 |
| 2025-11-18 | 81.15 |
| 2025-11-17 | 82.47 |
| 2025-11-14 | 86.00 |
| 2025-11-13 | 87.32 |
| 2025-11-12 | 93.93 |
| 2025-11-11 | 87.76 |
| 2025-11-10 | 89.08 |
| 2025-11-07 | 85.12 |
| 2025-11-06 | 87.76 |
| 2025-11-05 | 87.76 |
| 2025-11-04 | 84.68 |
| 2025-11-03 | 84.24 |
| 2025-10-31 | 82.91 |
| 2025-10-30 | 78.07 |
| 2025-10-28 | 78.07 |
| 2025-10-27 | 80.71 |
| 2025-10-24 | 79.39 |
| 2025-10-23 | 82.03 |
| 2025-10-22 | 83.80 |
| 2025-10-21 | 80.27 |
| 2025-10-20 | 81.59 |
| 2025-10-17 | 78.07 |
| 2025-10-16 | 81.15 |
| 2025-10-15 | 82.03 |
| 2025-10-14 | 79.83 |
| 2025-10-13 | 84.24 |
| 2025-10-10 | 84.68 |
| 2025-10-09 | 88.20 |
| 2025-10-08 | 89.08 |
| 2025-10-06 | 89.97 |
| 2025-10-03 | 95.26 |
| 2025-10-02 | 98.34 |
| 2025-09-30 | 94.37 |
| 2025-09-29 | 107.16 |
| 2025-09-26 | 106.71 |
| 2025-09-25 | 113.77 |
| 2025-09-24 | 119.50 |
| 2025-09-23 | 111.56 |
| 2025-09-22 | 100.54 |
| 2025-09-19 | 99.22 |
| 2025-09-18 | 99.22 |
| 2025-09-17 | 95.26 |
| 2025-09-16 | 93.93 |
| 2025-09-15 | 94.81 |
| 2025-09-12 | 93.93 |
| 2025-09-11 | 91.73 |
| 2025-09-10 | 92.17 |
| 2025-09-09 | 78.51 |
| 2025-09-08 | 78.95 |
| 2025-09-05 | 84.24 |
| 2025-09-04 | 77.18 |
| 2025-09-03 | 76.30 |
| 2025-09-02 | 75.42 |
| 2025-09-01 | 74.54 |
| 2025-08-29 | 75.42 |
| 2025-08-28 | 71.90 |
| 2025-08-27 | 75.86 |
| 2025-08-26 | 79.39 |
| 2025-08-25 | 83.80 |
| 2025-08-22 | 52.50 |
| 2025-08-21 | 51.18 |
| 2025-08-20 | 50.30 |
| 2025-08-19 | 48.09 |
| 2025-08-18 | 47.21 |
| 2025-08-15 | 46.77 |
| 2025-08-14 | 46.77 |
| 2025-08-13 | 46.77 |
| 2025-08-12 | 47.65 |
| 2025-08-11 | 48.09 |
| 2025-08-08 | 45.01 |
| 2025-08-07 | 46.33 |
| 2025-08-06 | 46.33 |
| 2025-08-05 | 44.57 |
| 2025-08-04 | 46.33 |
| 2025-08-01 | 43.25 |
| 2025-07-31 | 44.57 |
| 2025-07-30 | 46.33 |
| 2025-07-29 | 46.33 |
| 2025-07-28 | 48.09 |
| 2025-07-25 | 45.01 |
| 2025-07-24 | 42.81 |
| 2025-07-23 | 41.92 |
| 2025-07-22 | 41.04 |
| 2025-07-21 | 40.60 |
| 2025-07-18 | 40.60 |
| 2025-07-17 | 39.72 |
| 2025-07-16 | 38.40 |
| 2025-07-15 | 40.16 |
| 2025-07-14 | 41.48 |
| 2025-07-11 | 38.40 |
| 2025-07-10 | 38.84 |
| 2025-07-09 | 41.04 |
| 2025-07-08 | 38.84 |
| 2025-07-07 | 41.92 |
| 2025-07-04 | 41.92 |
| 2025-07-03 | 43.25 |
| 2025-07-02 | 41.92 |
| 2025-06-30 | 35.31 |
| 2025-06-27 | 33.99 |
| 2025-06-26 | 34.43 |
| 2025-06-25 | 31.35 |
| 2025-06-24 | 29.14 |
| 2025-06-23 | 27.82 |
| 2025-06-20 | 27.82 |
| 2025-06-19 | 28.26 |
| 2025-06-18 | 29.14 |
| 2025-06-17 | 31.35 |
| 2025-06-16 | 30.20 |
| 2025-06-13 | 29.78 |
| 2025-06-12 | 29.78 |
| 2025-06-11 | 29.78 |
| 2025-06-10 | 30.20 |
| 2025-06-09 | 29.36 |
| 2025-06-06 | 30.62 |
| 2025-06-05 | 31.03 |
| 2025-06-04 | 31.45 |
| 2025-06-03 | 29.36 |
| 2025-06-02 | 28.11 |
| 2025-05-30 | 28.95 |
| 2025-05-29 | 31.03 |
| 2025-05-28 | 29.78 |
| 2025-05-27 | 30.62 |
| 2025-05-26 | 30.20 |
| 2025-05-23 | 29.78 |
| 2025-05-22 | 31.45 |
| 2025-05-21 | 31.03 |
| 2025-05-20 | 33.54 |
| 2025-05-19 | 33.54 |
| 2025-05-16 | 35.62 |
| 2025-05-15 | 36.88 |
| 2025-05-14 | 36.04 |
| 2025-05-13 | 37.29 |
| 2025-05-12 | 33.96 |
| 2025-05-09 | 33.54 |
| 2025-05-08 | 33.54 |
| 2025-05-07 | 33.12 |
| 2025-05-06 | 31.45 |
| 2025-05-02 | 29.78 |
| 2025-04-30 | 29.36 |
| 2025-04-29 | 28.95 |
| 2025-04-28 | 26.03 |
| 2025-04-25 | 29.36 |
| 2025-04-24 | 27.70 |
| 2025-04-23 | 28.11 |
| 2025-04-22 | 27.70 |
| 2025-04-17 | 28.11 |
| 2025-04-16 | 26.03 |
| 2025-04-15 | 26.86 |
| 2025-04-14 | 26.03 |
| 2025-04-11 | 23.94 |
| 2025-04-10 | 23.11 |
| 2025-04-09 | 24.36 |
| 2025-04-08 | 19.77 |
| 2025-04-07 | 18.93 |
| 2025-04-03 | 24.36 |
| 2025-04-02 | 26.44 |
| 2025-04-01 | 27.70 |
| 2025-03-31 | 26.03 |
| 2025-03-28 | 26.44 |
| 2025-03-27 | 29.36 |
| 2025-03-26 | 22.27 |
| 2025-03-25 | 25.19 |
| 2025-03-24 | 16.01 |
| 2025-03-21 | 14.34 |
| 2025-03-20 | 15.59 |
| 2025-03-19 | 16.43 |
| 2025-03-18 | 16.43 |
| 2025-03-17 | 16.85 |
| 2025-03-14 | 15.59 |
| 2025-03-13 | 15.59 |
| 2025-03-12 | 16.01 |
| 2025-03-11 | 16.01 |
| 2025-03-10 | 14.76 |
| 2025-03-07 | 16.01 |
| 2025-03-06 | 17.68 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 15.18 |
| 2025-03-03 | 13.92 |
| 2025-02-28 | 12.67 |
| 2025-02-27 | 16.43 |
| 2025-02-26 | 13.09 |
| 2025-02-25 | 12.26 |
| 2025-02-24 | 10.59 |
| 2025-02-21 | 8.92 |
| 2025-02-20 | 6.41 |
| 2025-02-19 | 6.00 |
| 2025-02-18 | 6.41 |
| 2025-02-17 | 8.08 |
| 2025-02-14 | 6.00 |
| 2025-02-13 | 6.41 |
| 2025-02-12 | 7.25 |
| 2025-02-11 | 6.41 |
| 2025-02-10 | 8.50 |
| 2025-02-07 | 9.33 |
| 2025-02-06 | 10.59 |
| 2025-02-05 | 10.17 |
| 2025-02-04 | 11.84 |
| 2025-02-03 | 11.00 |
| 2025-01-28 | 11.84 |
| 2025-01-27 | 11.84 |
| 2025-01-24 | 11.00 |
| 2025-01-23 | 11.42 |
| 2025-01-22 | 12.67 |
| 2025-01-21 | 11.42 |
| 2025-01-20 | 12.26 |
| 2025-01-17 | 11.84 |
| 2025-01-16 | 12.26 |
| 2025-01-15 | 11.00 |
| 2025-01-14 | 12.26 |
| 2025-01-13 | 4.33 |
| 2025-01-10 | 4.33 |
| 2025-01-09 | 4.33 |
| 2025-01-08 | 3.49 |
| 2025-01-07 | 3.49 |
| 2025-01-06 | 3.49 |
| 2025-01-03 | 1.82 |
| 2025-01-02 | 3.91 |
| 2024-12-31 | 4.33 |
| 2024-12-30 | 4.74 |
| 2024-12-27 | 4.33 |
| 2024-12-24 | 1.82 |
| 2024-12-23 | 2.24 |
| 2024-12-20 | 1.82 |
| 2024-12-19 | 3.49 |
| 2024-12-18 | 3.49 |
| 2024-12-17 | 3.07 |
| 2024-12-16 | 4.74 |
| 2024-12-13 | 5.16 |
| 2024-12-12 | 5.16 |
| 2024-12-11 | 3.91 |
| 2024-12-10 | 3.49 |
| 2024-12-09 | 4.33 |
| 2024-12-06 | 4.33 |
| 2024-12-05 | 3.07 |
| 2024-12-04 | 4.74 |
| 2024-12-03 | 4.33 |
| 2024-12-02 | 3.49 |
| 2024-11-29 | 1.82 |
| 2024-11-28 | 1.41 |
| 2024-11-27 | 0.15 |
| 2024-11-26 | -0.26 |
| 2024-11-25 | -0.68 |
| 2024-11-22 | -0.26 |
| 2024-11-21 | 1.41 |
| 2024-11-20 | 1.82 |
| 2024-11-19 | 2.24 |
| 2024-11-18 | -0.26 |
| 2024-11-15 | -0.68 |
| 2024-11-14 | 0.99 |
| 2024-11-13 | 4.74 |
| 2024-11-12 | 6.41 |
| 2024-11-11 | 5.16 |
| 2024-11-08 | 6.41 |
| 2024-11-07 | 7.25 |
| 2024-11-06 | 5.58 |
| 2024-11-05 | 6.00 |
| 2024-11-04 | 4.74 |
| 2024-11-01 | 6.00 |
| 2024-10-31 | 4.33 |
| 2024-10-30 | 5.16 |
| 2024-10-29 | 6.83 |
| 2024-10-28 | 7.67 |
| 2024-10-25 | 6.41 |
| 2024-10-24 | 8.08 |
| 2024-10-23 | 9.75 |
| 2024-10-22 | 9.33 |
| 2024-10-21 | 8.50 |
| 2024-10-18 | 11.00 |
| 2024-10-17 | 8.50 |
| 2024-10-16 | 8.92 |
| 2024-10-15 | 8.50 |
| 2024-10-14 | 10.59 |
| 2024-10-10 | 11.42 |
| 2024-10-09 | 10.59 |
| 2024-10-08 | 10.59 |
| 2024-10-07 | 18.51 |
| 2024-10-04 | 15.59 |
| 2024-10-03 | 14.34 |
| 2024-10-02 | 18.51 |
| 2024-09-30 | 15.59 |
| 2024-09-27 | 12.26 |
| 2024-09-26 | 11.84 |
| 2024-09-25 | 9.75 |
| 2024-09-24 | 8.08 |
| 2024-09-23 | 8.92 |
| 2024-09-20 | 8.92 |
| 2024-09-19 | 8.08 |
| 2024-09-17 | 8.08 |
| 2024-09-16 | 5.58 |
| 2024-09-13 | 6.00 |
| 2024-09-12 | 6.00 |
| 2024-09-11 | 4.74 |
| 2024-09-10 | 7.67 |
| 2024-09-09 | 6.00 |
| 2024-09-05 | 5.16 |
| 2024-09-04 | 6.00 |
| 2024-09-03 | 5.16 |
| 2024-09-02 | 7.67 |
| 2024-08-30 | 7.25 |
| 2024-08-29 | 6.00 |
| 2024-08-28 | 5.58 |
| 2024-08-27 | 7.25 |
| 2024-08-26 | 9.75 |
| 2024-08-23 | 9.33 |
| 2024-08-22 | 11.00 |
| 2024-08-21 | 12.26 |
| 2024-08-20 | 12.67 |
| 2024-08-19 | 12.26 |
| 2024-08-16 | 13.09 |
| 2024-08-15 | 11.84 |
| 2024-08-14 | 13.09 |
| 2024-08-13 | 13.92 |
| 2024-08-12 | 13.09 |
| 2024-08-09 | 13.51 |
| 2024-08-08 | 13.09 |
| 2024-08-07 | 12.67 |
| 2024-08-06 | 12.26 |
| 2024-08-05 | 11.00 |
| 2024-08-02 | 16.43 |
| 2024-08-01 | 14.76 |
| 2024-07-31 | 13.51 |
| 2024-07-30 | 13.92 |
| 2024-07-29 | 13.92 |
| 2024-07-26 | 12.26 |
| 2024-07-25 | 13.92 |
| 2024-07-24 | 16.01 |
| 2024-07-23 | 16.01 |
| 2024-07-22 | 16.43 |
| 2024-07-19 | 16.85 |
| 2024-07-18 | 16.85 |
| 2024-07-17 | 17.26 |
| 2024-07-16 | 17.68 |
| 2024-07-15 | 16.85 |
| 2024-07-12 | 18.10 |
| 2024-07-11 | 16.85 |
| 2024-07-10 | 15.59 |
| 2024-07-09 | 16.43 |
| 2024-07-08 | 17.26 |
| 2024-07-05 | 16.43 |
| 2024-07-04 | 18.51 |
| 2024-07-03 | 17.26 |
| 2024-07-02 | 16.85 |
| 2024-06-28 | 18.93 |
| 2024-06-27 | 16.01 |
| 2024-06-26 | 18.51 |
| 2024-06-25 | 19.77 |
| 2024-06-24 | 19.35 |
| 2024-06-21 | 19.77 |
| 2024-06-20 | 21.85 |
| 2024-06-19 | 21.02 |
| 2024-06-18 | 21.44 |
| 2024-06-17 | 21.90 |
| 2024-06-14 | 19.92 |
| 2024-06-13 | 19.92 |
| 2024-06-12 | 19.52 |
| 2024-06-11 | 20.31 |
| 2024-06-07 | 19.52 |
| 2024-06-06 | 19.92 |
| 2024-06-05 | 19.52 |
| 2024-06-04 | 20.31 |
| 2024-06-03 | 20.31 |
| 2024-05-31 | 16.75 |
| 2024-05-30 | 18.73 |
| 2024-05-29 | 19.52 |
| 2024-05-28 | 19.12 |
| 2024-05-27 | 19.52 |
| 2024-05-24 | 19.12 |
| 2024-05-23 | 18.73 |
| 2024-05-22 | 20.71 |
| 2024-05-21 | 19.52 |
| 2024-05-20 | 19.12 |
| 2024-05-17 | 20.31 |
| 2024-05-16 | 19.12 |
| 2024-05-14 | 20.71 |
| 2024-05-13 | 20.31 |
| 2024-05-10 | 20.31 |
| 2024-05-09 | 17.54 |
| 2024-05-08 | 19.92 |
| 2024-05-07 | 21.90 |
| 2024-05-06 | 20.71 |
| 2024-05-03 | 18.73 |
| 2024-05-02 | 16.35 |
| 2024-04-30 | 18.73 |
| 2024-04-29 | 14.77 |
| 2024-04-26 | 15.96 |
| 2024-04-25 | 15.96 |
| 2024-04-24 | 15.17 |
| 2024-04-23 | 15.96 |
| 2024-04-22 | 15.96 |
| 2024-04-19 | 15.56 |
| 2024-04-18 | 17.15 |
| 2024-04-17 | 15.56 |
| 2024-04-16 | 17.54 |
| 2024-04-15 | 17.15 |
| 2024-04-12 | 18.73 |
| 2024-04-11 | 17.15 |
| 2024-04-10 | 16.75 |
| 2024-04-09 | 16.75 |
| 2024-04-08 | 15.96 |
| 2024-04-05 | 15.96 |
| 2024-04-03 | 15.17 |
| 2024-04-02 | 16.75 |
| 2024-03-28 | 15.17 |
| 2024-03-27 | 15.56 |
| 2024-03-26 | 14.77 |
| 2024-03-25 | 16.35 |
| 2024-03-22 | 17.94 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 15.56 |
| 2024-03-19 | 17.15 |
| 2024-03-18 | 19.92 |
| 2024-03-15 | 16.35 |
| 2024-03-14 | 17.54 |
| 2024-03-13 | 16.75 |
| 2024-03-12 | 17.15 |
| 2024-03-11 | 18.33 |
| 2024-03-08 | 15.17 |
| 2024-03-07 | 15.96 |
| 2024-03-06 | 15.96 |
| 2024-03-05 | 15.56 |
| 2024-03-04 | 18.73 |
| 2024-03-01 | 15.96 |
| 2024-02-29 | 11.61 |
| 2024-02-28 | 17.54 |
| 2024-02-27 | 16.75 |
| 2024-02-26 | 15.56 |
| 2024-02-23 | 18.33 |
| 2024-02-22 | 15.96 |
| 2024-02-21 | 17.94 |
| 2024-02-20 | 15.96 |
| 2024-02-19 | 15.17 |
| 2024-02-16 | 15.56 |
| 2024-02-15 | 12.00 |
| 2024-02-14 | 12.00 |
| 2024-02-09 | 13.58 |
| 2024-02-08 | 12.79 |
| 2024-02-07 | 11.61 |
| 2024-02-06 | 11.61 |
| 2024-02-05 | 11.61 |
| 2024-02-02 | 11.61 |
| 2024-02-01 | 12.40 |
| 2024-01-31 | 14.38 |
| 2024-01-30 | 12.40 |
| 2024-01-29 | 13.58 |
| 2024-01-26 | 13.98 |
| 2024-01-25 | 14.77 |
| 2024-01-24 | 13.58 |
| 2024-01-23 | 11.61 |
| 2024-01-22 | 11.21 |
| 2024-01-19 | 14.38 |
| 2024-01-18 | 15.56 |
| 2024-01-17 | 15.96 |
| 2024-01-16 | 17.54 |
| 2024-01-15 | 18.33 |
| 2024-01-12 | 18.33 |
| 2024-01-11 | 18.33 |
| 2024-01-10 | 19.52 |
| 2024-01-09 | 17.54 |
| 2024-01-08 | 18.73 |
| 2024-01-05 | 21.10 |
| 2024-01-04 | 21.50 |
| 2024-01-03 | 19.52 |
| 2024-01-02 | 19.92 |
| 2023-12-29 | 16.35 |
| 2023-12-28 | 15.56 |
| 2023-12-27 | 13.19 |
| 2023-12-22 | 12.79 |
| 2023-12-21 | 13.98 |
| 2023-12-20 | 13.98 |
| 2023-12-19 | 12.79 |
| 2023-12-18 | 14.77 |
| 2023-12-15 | 13.19 |
| 2023-12-14 | 13.19 |
| 2023-12-13 | 12.79 |
| 2023-12-12 | 15.17 |
| 2023-12-11 | 7.65 |
| 2023-12-08 | 6.06 |
| 2023-12-07 | 7.25 |
| 2023-12-06 | 8.83 |
| 2023-12-05 | 8.83 |
| 2023-12-04 | 10.02 |
| 2023-12-01 | 8.44 |
| 2023-11-30 | 4.09 |
| 2023-11-29 | 15.96 |
| 2023-11-28 | 17.94 |
| 2023-11-27 | 12.00 |
| 2023-11-24 | 12.00 |
| 2023-11-23 | 13.98 |
| 2023-11-22 | 12.40 |
| 2023-11-21 | 15.56 |
| 2023-11-20 | 17.15 |
| 2023-11-17 | 13.98 |
| 2023-11-16 | 12.79 |
| 2023-11-15 | 11.21 |
| 2023-11-14 | 11.21 |
| 2023-11-13 | 13.19 |
| 2023-11-10 | 7.25 |
| 2023-11-09 | 8.83 |
| 2023-11-08 | 5.27 |
| 2023-11-07 | 6.86 |
| 2023-11-06 | 7.25 |
| 2023-11-03 | 6.86 |
| 2023-11-02 | 6.86 |
| 2023-11-01 | 6.86 |
| 2023-10-31 | 7.25 |
| 2023-10-30 | 8.44 |
| 2023-10-27 | 9.23 |
| 2023-10-26 | 6.46 |
| 2023-10-25 | 5.27 |
| 2023-10-24 | 6.06 |
| 2023-10-20 | 6.06 |
| 2023-10-19 | 8.04 |
| 2023-10-18 | 10.02 |
| 2023-10-17 | 10.42 |
| 2023-10-16 | 10.42 |
| 2023-10-13 | 12.00 |
| 2023-10-12 | 12.00 |
| 2023-10-11 | 10.02 |
| 2023-10-10 | 5.67 |
| 2023-10-09 | 8.44 |
| 2023-10-06 | 8.83 |
| 2023-10-05 | 4.09 |
| 2023-10-04 | 5.27 |
| 2023-10-03 | 5.67 |
| 2023-09-29 | 2.11 |
| 2023-09-28 | 3.29 |
| 2023-09-27 | 4.48 |
| 2023-09-26 | 6.06 |
| 2023-09-25 | 6.06 |
| 2023-09-22 | 4.88 |
| 2023-09-21 | 6.06 |
| 2023-09-20 | 6.46 |
| 2023-09-19 | 6.06 |
| 2023-09-18 | 2.90 |
| 2023-09-15 | 3.29 |
| 2023-09-14 | 7.65 |
| 2023-09-13 | 7.25 |
| 2023-09-12 | 7.65 |
| 2023-09-11 | 7.65 |
| 2023-09-07 | 7.65 |
| 2023-09-06 | 10.81 |
| 2023-09-05 | 12.40 |
| 2023-09-04 | 13.58 |
| 2023-08-31 | 15.17 |
| 2023-08-30 | 12.79 |
| 2023-08-29 | 12.40 |
| 2023-08-28 | 10.02 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 11.61 |
| 2023-08-23 | 8.44 |
| 2023-08-22 | 8.44 |
| 2023-08-21 | 8.04 |
| 2023-08-18 | 12.00 |
| 2023-08-17 | 11.61 |
| 2023-08-16 | 11.61 |
| 2023-08-15 | 14.77 |
| 2023-08-14 | 14.77 |
| 2023-08-11 | 16.35 |
| 2023-08-10 | 18.73 |
| 2023-08-09 | 18.73 |
| 2023-08-08 | 17.94 |
| 2023-08-07 | 17.54 |
| 2023-08-04 | 15.17 |
| 2023-08-03 | 15.56 |
| 2023-08-02 | 16.75 |
| 2023-08-01 | 17.94 |
| 2023-07-31 | 16.35 |
| 2023-07-28 | 13.19 |
| 2023-07-27 | 13.19 |
| 2023-07-26 | 14.38 |
| 2023-07-25 | 15.56 |
| 2023-07-24 | 16.35 |
| 2023-07-21 | 13.98 |
| 2023-07-20 | 13.58 |
| 2023-07-19 | 12.79 |
| 2023-07-18 | 12.79 |
| 2023-07-14 | 15.17 |
| 2023-07-13 | 14.38 |
| 2023-07-12 | 14.38 |
| 2023-07-11 | 16.75 |
| 2023-07-10 | 16.75 |
| 2023-07-07 | 12.79 |
| 2023-07-06 | 10.81 |
| 2023-07-05 | 11.21 |
| 2023-07-04 | 12.40 |
| 2023-07-03 | 12.79 |
| 2023-06-30 | 9.63 |
| 2023-06-29 | 10.02 |
| 2023-06-28 | 6.46 |
| 2023-06-27 | 8.44 |
| 2023-06-26 | 5.27 |
| 2023-06-23 | 4.48 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 6.86 |
| 2023-06-19 | 4.48 |
| 2023-06-16 | 6.86 |
| 2023-06-15 | 3.69 |
| 2023-06-14 | 2.90 |
| 2023-06-13 | -1.45 |
| 2023-06-12 | -2.37 |
| 2023-06-09 | -2.37 |
| 2023-06-08 | -3.49 |
| 2023-06-07 | -3.49 |
| 2023-06-06 | -2.74 |
| 2023-06-05 | -2.37 |
| 2023-06-02 | -3.12 |
| 2023-06-01 | -6.12 |
| 2023-05-31 | -6.12 |
| 2023-05-30 | -2.74 |
| 2023-05-29 | -0.86 |
| 2023-05-25 | -0.86 |
| 2023-05-24 | 1.01 |
| 2023-05-23 | 3.64 |
| 2023-05-22 | 5.52 |
| 2023-05-19 | 5.15 |
| 2023-05-18 | 5.90 |
| 2023-05-17 | 5.90 |
| 2023-05-16 | 4.02 |
| 2023-05-15 | 3.64 |
| 2023-05-12 | 2.89 |
| 2023-05-11 | 2.89 |
| 2023-05-10 | 4.77 |
| 2023-05-09 | 5.90 |
| 2023-05-08 | 6.65 |
| 2023-05-05 | 6.27 |
| 2023-05-04 | 6.27 |
| 2023-05-03 | 6.27 |
| 2023-05-02 | 8.52 |
| 2023-04-28 | 8.15 |
| 2023-04-27 | 6.65 |
| 2023-04-26 | 6.65 |
| 2023-04-25 | 5.52 |
| 2023-04-24 | 5.15 |
| 2023-04-21 | 5.90 |
| 2023-04-20 | 7.77 |
| 2023-04-19 | 8.90 |
| 2023-04-18 | 7.02 |
| 2023-04-17 | 7.77 |
| 2023-04-14 | 7.40 |
| 2023-04-13 | 7.40 |
| 2023-04-12 | 6.65 |
| 2023-04-11 | 8.15 |
| 2023-04-06 | 7.02 |
| 2023-04-04 | 8.90 |
| 2023-04-03 | 10.03 |
| 2023-03-31 | 10.03 |
| 2023-03-30 | 10.40 |
| 2023-03-29 | 10.03 |
| 2023-03-28 | 12.28 |
| 2023-03-27 | 11.53 |
| 2023-03-24 | 11.90 |
| 2023-03-23 | 12.66 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 12.28 |
| 2023-03-20 | 10.78 |
| 2023-03-17 | 12.28 |
| 2023-03-16 | 9.65 |
| 2023-03-15 | 7.77 |
| 2023-03-14 | 9.65 |
| 2023-03-13 | 10.40 |
| 2023-03-10 | 5.15 |
| 2023-03-09 | 8.90 |
| 2023-03-08 | 9.28 |
| 2023-03-07 | 8.52 |
| 2023-03-06 | 6.65 |
| 2023-03-03 | 5.15 |
| 2023-03-02 | 5.15 |
| 2023-03-01 | 5.15 |
| 2023-02-28 | 4.02 |
| 2023-02-27 | 3.27 |
| 2023-02-24 | 6.27 |
| 2023-02-23 | 6.65 |
| 2023-02-22 | 6.65 |
| 2023-02-21 | 5.90 |
| 2023-02-20 | 7.40 |
| 2023-02-17 | 5.15 |
| 2023-02-16 | 5.15 |
| 2023-02-15 | 8.15 |
| 2023-02-14 | 8.90 |
| 2023-02-13 | 5.90 |
| 2023-02-10 | 6.27 |
| 2023-02-09 | 7.40 |
| 2023-02-08 | 6.27 |
| 2023-02-07 | 5.90 |
| 2023-02-06 | 6.27 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 11.15 |
| 2023-02-01 | 10.78 |
| 2023-01-31 | 9.65 |
| 2023-01-30 | 7.40 |
| 2023-01-27 | 10.40 |
| 2023-01-26 | 8.90 |
| 2023-01-20 | 7.77 |
| 2023-01-19 | 5.15 |
| 2023-01-18 | 7.40 |
| 2023-01-17 | 7.02 |
| 2023-01-16 | 9.65 |
| 2023-01-13 | 6.27 |
| 2023-01-12 | 4.39 |
| 2023-01-11 | 3.64 |
| 2023-01-10 | 6.27 |
| 2023-01-09 | 7.40 |
| 2023-01-06 | 5.15 |
| 2023-01-05 | 4.77 |
| 2023-01-04 | 2.89 |
| 2023-01-03 | 4.77 |
| 2022-12-30 | 5.15 |
| 2022-12-29 | 4.02 |
| 2022-12-28 | 2.52 |
| 2022-12-23 | -1.61 |
| 2022-12-22 | -1.61 |
| 2022-12-21 | -1.61 |
| 2022-12-20 | -0.49 |
| 2022-12-19 | 3.27 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | -1.99 |
| 2022-12-14 | 0.64 |
| 2022-12-13 | 1.39 |
| 2022-12-12 | 1.39 |
| 2022-12-09 | 2.14 |
| 2022-12-08 | 4.77 |
| 2022-12-07 | 4.39 |
| 2022-12-06 | 2.52 |
| 2022-12-05 | 3.27 |
| 2022-12-02 | -5.37 |
| 2022-12-01 | -4.24 |
| 2022-11-30 | -4.99 |
| 2022-11-29 | -7.62 |
| 2022-11-28 | -12.88 |
| 2022-11-25 | -12.88 |
| 2022-11-24 | -11.00 |
| 2022-11-23 | -8.37 |
| 2022-11-22 | -9.50 |
| 2022-11-21 | -9.88 |
| 2022-11-18 | -7.62 |
| 2022-11-17 | -8.37 |
| 2022-11-16 | -9.88 |
| 2022-11-15 | -9.12 |
| 2022-11-14 | -9.88 |
| 2022-11-11 | -9.88 |
| 2022-11-10 | -16.26 |
| 2022-11-09 | -16.63 |
| 2022-11-08 | -15.13 |
| 2022-11-07 | -16.63 |
| 2022-11-04 | -21.89 |
| 2022-11-03 | -24.15 |
| 2022-11-02 | -20.77 |
| 2022-11-01 | -23.77 |
| 2022-10-31 | -24.90 |
| 2022-10-28 | -23.77 |
| 2022-10-27 | -21.52 |
| 2022-10-26 | -20.77 |
| 2022-10-25 | -20.01 |
| 2022-10-24 | -21.52 |
| 2022-10-21 | -18.14 |
| 2022-10-20 | -20.01 |
| 2022-10-19 | -20.01 |
| 2022-10-18 | -18.89 |
| 2022-10-17 | -19.64 |
| 2022-10-14 | -20.01 |
| 2022-10-13 | -20.39 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -16.26 |
| 2022-10-10 | -14.01 |
| 2022-10-07 | -12.13 |
| 2022-10-06 | -11.00 |
| 2022-10-05 | -8.00 |
| 2022-10-03 | -11.38 |
| 2022-09-30 | -12.13 |
| 2022-09-29 | -12.50 |
| 2022-09-28 | -14.76 |
| 2022-09-27 | -12.13 |
| 2022-09-26 | -11.75 |
| 2022-09-23 | -9.88 |
| 2022-09-22 | -8.75 |
| 2022-09-21 | -10.25 |
| 2022-09-20 | -8.37 |
| 2022-09-19 | -9.12 |
| 2022-09-16 | -8.75 |
| 2022-09-15 | -8.75 |
| 2022-09-14 | -8.75 |
| 2022-09-13 | -8.00 |
| 2022-09-09 | -7.25 |
| 2022-09-08 | -7.25 |
| 2022-09-07 | -7.25 |
| 2022-09-06 | -8.37 |
| 2022-09-05 | -7.25 |
| 2022-09-02 | -6.12 |
| 2022-09-01 | -6.50 |
| 2022-08-31 | -6.12 |
| 2022-08-30 | -6.50 |
| 2022-08-29 | -5.74 |
| 2022-08-26 | -2.74 |
| 2022-08-25 | -2.74 |
| 2022-08-24 | -1.24 |
| 2022-08-23 | 1.39 |
| 2022-08-22 | -3.49 |
| 2022-08-19 | -3.12 |
| 2022-08-18 | -3.49 |
| 2022-08-17 | -1.24 |
| 2022-08-16 | -1.24 |
| 2022-08-15 | -3.49 |
| 2022-08-12 | -2.74 |
| 2022-08-11 | -3.87 |
| 2022-08-10 | -6.87 |
| 2022-08-09 | -4.62 |
| 2022-08-08 | -4.99 |
| 2022-08-05 | -4.62 |
| 2022-08-04 | -7.62 |
| 2022-08-03 | -6.12 |
| 2022-08-02 | -9.88 |
| 2022-08-01 | -8.00 |
| 2022-07-29 | -6.12 |
| 2022-07-28 | -6.12 |
| 2022-07-27 | -4.24 |
| 2022-07-26 | -5.37 |
| 2022-07-25 | -6.12 |
| 2022-07-22 | -6.50 |
| 2022-07-21 | -6.12 |
| 2022-07-20 | -4.24 |
| 2022-07-19 | -4.24 |
| 2022-07-18 | -3.87 |
| 2022-07-15 | -3.49 |
| 2022-07-14 | -0.11 |
| 2022-07-13 | 2.14 |
| 2022-07-12 | 1.77 |
| 2022-07-11 | 0.26 |
| 2022-07-08 | 2.14 |
| 2022-07-07 | 4.39 |
| 2022-07-06 | 3.64 |
| 2022-07-05 | 3.27 |
| 2022-07-04 | 2.14 |
| 2022-06-30 | 4.39 |
| 2022-06-29 | 4.39 |
| 2022-06-28 | 6.65 |
| 2022-06-27 | 1.77 |
| 2022-06-24 | 1.77 |
| 2022-06-23 | 3.27 |
| 2022-06-22 | 2.89 |
| 2022-06-21 | -0.86 |
| 2022-06-20 | -1.99 |
| 2022-06-17 | -2.37 |
| 2022-06-16 | -0.86 |
| 2022-06-15 | -1.61 |
| 2022-06-14 | -3.12 |
| 2022-06-13 | -3.30 |
| 2022-06-10 | -1.87 |
| 2022-06-09 | -0.44 |
| 2022-06-08 | -0.44 |
| 2022-06-07 | -2.23 |
| 2022-06-06 | -2.95 |
| 2022-06-02 | -2.23 |
| 2022-06-01 | -2.59 |
| 2022-05-31 | -2.59 |
| 2022-05-30 | -2.59 |
| 2022-05-27 | -3.30 |
| 2022-05-26 | -4.02 |
| 2022-05-25 | -2.95 |
| 2022-05-24 | -1.87 |
| 2022-05-23 | -1.51 |
| 2022-05-20 | -1.51 |
| 2022-05-19 | -2.95 |
| 2022-05-18 | -2.59 |
| 2022-05-17 | -2.23 |
| 2022-05-16 | -2.59 |
| 2022-05-13 | -2.59 |
| 2022-05-12 | -4.38 |
| 2022-05-11 | -4.74 |
| 2022-05-10 | -1.87 |
| 2022-05-06 | -2.59 |
| 2022-05-05 | -0.44 |
| 2022-05-04 | 0.99 |
| 2022-05-03 | -1.16 |
| 2022-04-29 | 0.99 |
| 2022-04-28 | -1.16 |
| 2022-04-27 | -3.30 |
| 2022-04-26 | -4.38 |
| 2022-04-25 | -3.66 |
| 2022-04-22 | -0.08 |
| 2022-04-21 | -1.87 |
| 2022-04-20 | -0.08 |
| 2022-04-19 | -0.44 |
| 2022-04-14 | 0.64 |
| 2022-04-13 | -1.16 |
| 2022-04-12 | -1.87 |
| 2022-04-11 | -2.95 |
| 2022-04-08 | 0.99 |
| 2022-04-07 | 1.35 |
| 2022-04-06 | 2.78 |
| 2022-04-04 | 2.07 |
| 2022-04-01 | -1.87 |
| 2022-03-31 | -2.95 |
| 2022-03-30 | 0.28 |
| 2022-03-29 | 2.07 |
| 2022-03-28 | 3.86 |
| 2022-03-25 | 3.86 |
| 2022-03-24 | 4.57 |
| 2022-03-23 | 7.44 |
| 2022-03-22 | 7.44 |
| 2022-03-21 | 4.57 |
| 2022-03-18 | 7.08 |
| 2022-03-17 | 4.22 |
| 2022-03-16 | 0.99 |
| 2022-03-15 | -3.66 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 13.17 |
| 2022-03-10 | 14.60 |
| 2022-03-09 | 12.45 |
| 2022-03-08 | 15.32 |
| 2022-03-07 | 21.05 |
| 2022-03-04 | 21.77 |
| 2022-03-03 | 28.21 |
| 2022-03-02 | 21.41 |
| 2022-03-01 | 25.70 |
| 2022-02-28 | 20.69 |
| 2022-02-25 | 22.48 |
| 2022-02-24 | 22.48 |
| 2022-02-23 | 24.63 |
| 2022-02-22 | 22.48 |
| 2022-02-21 | 25.35 |
| 2022-02-18 | 24.63 |
| 2022-02-17 | 23.20 |
| 2022-02-16 | 21.41 |
| 2022-02-15 | 21.77 |
| 2022-02-14 | 23.56 |
| 2022-02-11 | 16.04 |
| 2022-02-10 | 15.68 |
| 2022-02-09 | 14.96 |
| 2022-02-08 | 15.32 |
| 2022-02-07 | 16.75 |
| 2022-02-04 | 15.32 |
| 2022-01-31 | 15.32 |
| 2022-01-28 | 12.81 |
| 2022-01-27 | 11.38 |
| 2022-01-26 | 9.95 |
| 2022-01-25 | 9.95 |
| 2022-01-24 | 12.10 |
| 2022-01-21 | 11.38 |
| 2022-01-20 | 12.81 |
| 2022-01-19 | 12.81 |
| 2022-01-18 | 12.45 |
| 2022-01-17 | 13.89 |
| 2022-01-14 | 12.81 |
| 2022-01-13 | 11.02 |
| 2022-01-12 | 12.81 |
| 2022-01-11 | 10.66 |
| 2022-01-10 | 11.74 |
| 2022-01-07 | 9.59 |
| 2022-01-06 | 9.23 |
| 2022-01-05 | 7.44 |
| 2022-01-04 | 11.38 |
| 2022-01-03 | 11.74 |
| 2021-12-31 | 9.23 |
| 2021-12-30 | 8.51 |
| 2021-12-29 | 6.72 |
| 2021-12-28 | 7.08 |
| 2021-12-24 | 4.93 |
| 2021-12-23 | 6.37 |
| 2021-12-22 | 6.01 |
| 2021-12-21 | 5.65 |
| 2021-12-20 | 3.50 |
| 2021-12-17 | 4.22 |
| 2021-12-16 | 3.50 |
| 2021-12-15 | 4.22 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 2.07 |
| 2021-12-10 | 2.43 |
| 2021-12-09 | 4.57 |
| 2021-12-08 | 2.43 |
| 2021-12-07 | 3.14 |
| 2021-12-06 | 2.43 |
| 2021-12-03 | 3.14 |
| 2021-12-02 | 3.86 |
| 2021-12-01 | 4.57 |
| 2021-11-30 | 4.22 |
| 2021-11-29 | 6.72 |
| 2021-11-26 | 4.57 |
| 2021-11-25 | 6.37 |
| 2021-11-24 | 5.65 |
| 2021-11-23 | 5.65 |
| 2021-11-22 | 5.29 |
| 2021-11-19 | 6.72 |
| 2021-11-18 | 4.57 |
| 2021-11-17 | 2.07 |
| 2021-11-16 | 0.64 |
| 2021-11-15 | -0.08 |
| 2021-11-12 | -0.08 |
| 2021-11-11 | 0.64 |
| 2021-11-10 | 2.43 |
| 2021-11-09 | 2.78 |
| 2021-11-08 | 4.57 |
| 2021-11-05 | 4.93 |
| 2021-11-04 | 7.08 |
| 2021-11-03 | 10.66 |
| 2021-11-02 | 6.01 |
| 2021-11-01 | 7.44 |
| 2021-10-29 | 6.72 |
| 2021-10-28 | 8.87 |
| 2021-10-27 | 9.59 |
| 2021-10-26 | 8.51 |
| 2021-10-25 | 7.44 |
| 2021-10-22 | 12.10 |
| 2021-10-21 | 16.39 |
| 2021-10-20 | 4.57 |
| 2021-10-19 | 11.74 |
| 2021-10-18 | 9.95 |
| 2021-10-15 | 8.16 |
| 2021-10-12 | 5.29 |
| 2021-10-11 | 0.28 |
| 2021-10-08 | 0.28 |
| 2021-10-07 | 0.28 |
| 2021-10-06 | 1.35 |
| 2021-10-05 | 0.99 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | 0.64 |
| 2021-09-29 | 1.71 |
| 2021-09-28 | -0.08 |
| 2021-09-27 | 0.64 |
| 2021-09-24 | 2.07 |
| 2021-09-23 | 2.07 |
| 2021-09-21 | 0.99 |
| 2021-09-20 | 1.35 |
| 2021-09-17 | 1.35 |
| 2021-09-16 | 0.99 |
| 2021-09-15 | 0.99 |
| 2021-09-14 | -0.44 |
| 2021-09-13 | -0.44 |
| 2021-09-10 | -0.08 |
| 2021-09-09 | -0.80 |
| 2021-09-08 | -0.80 |
| 2021-09-07 | -0.80 |
| 2021-09-06 | -2.23 |
| 2021-09-03 | 1.35 |
| 2021-09-02 | 0.28 |
| 2021-09-01 | -1.51 |
| 2021-08-31 | -6.53 |
| 2021-08-30 | -6.53 |
| 2021-08-27 | -5.81 |
| 2021-08-26 | -5.81 |
| 2021-08-25 | -4.38 |
| 2021-08-24 | -7.60 |
| 2021-08-23 | -9.39 |
| 2021-08-20 | -9.03 |
| 2021-08-19 | -7.60 |
| 2021-08-18 | -5.81 |
| 2021-08-17 | -7.60 |
| 2021-08-16 | -6.89 |
| 2021-08-13 | -8.32 |
| 2021-08-12 | -8.68 |
| 2021-08-11 | -8.32 |
| 2021-08-10 | -7.24 |
| 2021-08-09 | -9.75 |
| 2021-08-06 | -10.11 |
| 2021-08-05 | -9.39 |
| 2021-08-04 | -9.75 |
| 2021-08-03 | -9.03 |
| 2021-08-02 | -9.03 |
| 2021-07-30 | -9.75 |
| 2021-07-29 | -10.82 |
| 2021-07-28 | -9.39 |
| 2021-07-27 | -8.32 |
| 2021-07-26 | -6.89 |
| 2021-07-23 | -5.45 |
| 2021-07-22 | -3.30 |
| 2021-07-21 | -4.02 |
| 2021-07-20 | -5.09 |
| 2021-07-19 | -3.66 |
| 2021-07-16 | -2.23 |
| 2021-07-15 | -0.80 |
| 2021-07-14 | -1.87 |
| 2021-07-13 | -2.95 |
| 2021-07-12 | -2.95 |
| 2021-07-09 | -4.38 |
| 2021-07-08 | -4.74 |
| 2021-07-07 | -4.02 |
| 2021-07-06 | -3.30 |
| 2021-07-05 | -2.23 |
| 2021-07-02 | 0.64 |
| 2021-06-30 | 0.99 |
| 2021-06-29 | 0.99 |
| 2021-06-28 | 3.50 |
| 2021-06-25 | 5.29 |
| 2021-06-24 | 2.78 |
| 2021-06-23 | 3.50 |
| 2021-06-22 | 3.86 |
| 2021-06-21 | 4.93 |
| 2021-06-18 | 8.16 |
| 2021-06-17 | 8.16 |
| 2021-06-16 | 7.08 |
| 2021-06-15 | 9.23 |
| 2021-06-11 | 9.95 |
| 2021-06-10 | 10.31 |
| 2021-06-09 | 9.59 |
| 2021-06-08 | 9.59 |
| 2021-06-07 | 8.66 |
| 2021-06-04 | 10.04 |
| 2021-06-03 | 10.73 |
| 2021-06-02 | 10.04 |
| 2021-06-01 | 9.00 |
| 2021-05-31 | 9.70 |
| 2021-05-28 | 10.04 |
| 2021-05-27 | 7.97 |
| 2021-05-26 | 6.93 |
| 2021-05-25 | 6.58 |
| 2021-05-24 | 5.89 |
| 2021-05-21 | 6.24 |
| 2021-05-20 | 5.89 |
| 2021-05-18 | 9.00 |
| 2021-05-17 | 8.66 |
| 2021-05-14 | 9.35 |
| 2021-05-13 | 10.04 |
| 2021-05-12 | 11.77 |
| 2021-05-11 | 11.08 |
| 2021-05-10 | 12.46 |
| 2021-05-07 | 10.04 |
| 2021-05-06 | 9.70 |
| 2021-05-05 | 10.04 |
| 2021-05-04 | 11.08 |
| 2021-05-03 | 9.35 |
| 2021-04-30 | 11.77 |
| 2021-04-29 | 10.73 |
| 2021-04-28 | 8.31 |
| 2021-04-27 | 11.43 |
| 2021-04-26 | 7.27 |
| 2021-04-23 | 6.24 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 6.58 |
| 2021-04-20 | 9.35 |
| 2021-04-19 | 9.00 |
| 2021-04-16 | 6.24 |
| 2021-04-15 | 6.58 |
| 2021-04-14 | 6.58 |
| 2021-04-13 | 6.58 |
| 2021-04-12 | 7.62 |
| 2021-04-09 | 9.35 |
| 2021-04-08 | 12.81 |
| 2021-04-07 | 14.19 |
| 2021-04-01 | 14.54 |
| 2021-03-31 | 13.85 |
| 2021-03-30 | 14.19 |
| 2021-03-29 | 14.54 |
| 2021-03-26 | 13.85 |
| 2021-03-25 | 9.70 |
| 2021-03-24 | 10.73 |
| 2021-03-23 | 14.89 |
| 2021-03-22 | 6.93 |
| 2021-03-19 | 6.58 |
| 2021-03-18 | 9.35 |
| 2021-03-17 | 10.04 |
| 2021-03-16 | 9.00 |
| 2021-03-15 | 1.74 |
| 2021-03-12 | 3.12 |
| 2021-03-11 | 2.43 |
| 2021-03-10 | 0.70 |
| 2021-03-09 | 1.04 |
| 2021-03-08 | 3.47 |
| 2021-03-05 | 5.54 |
| 2021-03-04 | 5.54 |
| 2021-03-03 | 9.35 |
| 2021-03-02 | 7.97 |
| 2021-03-01 | 9.35 |
| 2021-02-26 | 12.12 |
| 2021-02-25 | 16.27 |
| 2021-02-24 | 14.19 |
| 2021-02-23 | 12.81 |
| 2021-02-22 | 11.43 |
| 2021-02-19 | 16.27 |
| 2021-02-18 | 17.31 |
| 2021-02-17 | 12.81 |
| 2021-02-16 | 7.62 |
| 2021-02-11 | 7.27 |
| 2021-02-10 | 6.93 |
| 2021-02-09 | 6.93 |
| 2021-02-08 | 7.62 |
| 2021-02-05 | 6.24 |
| 2021-02-04 | 5.89 |
| 2021-02-03 | 9.35 |
| 2021-02-02 | 11.43 |
| 2021-02-01 | 9.35 |
| 2021-01-29 | 11.08 |
| 2021-01-28 | 8.66 |
| 2021-01-27 | 10.04 |
| 2021-01-26 | 11.43 |
| 2021-01-25 | 17.31 |
| 2021-01-22 | 7.97 |
| 2021-01-21 | 22.85 |
| 2021-01-20 | -1.72 |
| 2021-01-19 | -3.80 |
| 2021-01-18 | -7.95 |
| 2021-01-15 | -7.61 |
| 2021-01-14 | -7.61 |
| 2021-01-13 | -6.57 |
| 2021-01-12 | -6.57 |
| 2021-01-11 | -7.61 |
| 2021-01-08 | -5.88 |
| 2021-01-07 | -7.95 |
| 2021-01-06 | -6.57 |
| 2021-01-05 | -8.99 |
| 2021-01-04 | -5.88 |
| 2020-12-31 | -12.10 |
| 2020-12-30 | -7.26 |
| 2020-12-29 | -8.30 |
| 2020-12-28 | -13.49 |
| 2020-12-24 | -12.80 |
| 2020-12-23 | -12.45 |
| 2020-12-22 | -12.10 |
| 2020-12-21 | -10.03 |
| 2020-12-18 | -11.07 |
| 2020-12-17 | -10.37 |
| 2020-12-16 | -12.10 |
| 2020-12-15 | -12.10 |
| 2020-12-14 | -9.68 |
| 2020-12-11 | -9.34 |
| 2020-12-10 | -8.30 |
| 2020-12-09 | -7.26 |
| 2020-12-08 | -6.57 |
| 2020-12-07 | -5.88 |
| 2020-12-04 | -5.18 |
| 2020-12-03 | -6.22 |
| 2020-12-02 | -7.61 |
| 2020-12-01 | -2.07 |
| 2020-11-30 | -3.80 |
| 2020-11-27 | -4.84 |
| 2020-11-26 | -3.45 |
| 2020-11-25 | -3.45 |
| 2020-11-24 | -3.45 |
| 2020-11-23 | -3.45 |
| 2020-11-20 | -4.49 |
| 2020-11-19 | -5.53 |
| 2020-11-18 | -6.91 |
| 2020-11-17 | -8.30 |
| 2020-11-16 | -7.61 |
| 2020-11-13 | -7.61 |
| 2020-11-12 | -7.26 |
| 2020-11-11 | -7.61 |
| 2020-11-10 | -7.61 |
| 2020-11-09 | -7.95 |
| 2020-11-06 | -5.88 |
| 2020-11-05 | -5.88 |
| 2020-11-04 | -6.57 |
| 2020-11-03 | -6.57 |
| 2020-11-02 | -7.95 |
| 2020-10-30 | -8.30 |
| 2020-10-29 | -7.26 |
| 2020-10-28 | -8.64 |
| 2020-10-27 | -6.57 |
| 2020-10-23 | -6.91 |
| 2020-10-22 | -4.84 |
| 2020-10-21 | -4.84 |
| 2020-10-20 | -4.84 |
| 2020-10-19 | -5.18 |
| 2020-10-16 | -5.53 |
| 2020-10-15 | -3.80 |
| 2020-10-14 | -4.15 |
| 2020-10-12 | -6.22 |
| 2020-10-09 | -7.26 |
| 2020-10-08 | -7.26 |
| 2020-10-07 | -9.68 |
| 2020-10-06 | -8.64 |
| 2020-10-05 | -7.61 |
| 2020-09-30 | -12.45 |
| 2020-09-29 | -14.53 |
| 2020-09-28 | -13.49 |
| 2020-09-25 | -10.72 |
| 2020-09-24 | -10.03 |
| 2020-09-23 | -8.30 |
| 2020-09-22 | -7.95 |
| 2020-09-21 | -7.95 |
| 2020-09-18 | -7.95 |
| 2020-09-17 | -6.91 |
| 2020-09-16 | -6.57 |
| 2020-09-15 | -6.57 |
| 2020-09-14 | -5.53 |
| 2020-09-11 | -5.53 |
| 2020-09-10 | -5.53 |
| 2020-09-09 | -7.61 |
| 2020-09-08 | -5.53 |
| 2020-09-07 | -5.18 |
| 2020-09-04 | -4.84 |
| 2020-09-03 | -6.22 |
| 2020-09-02 | -5.53 |
| 2020-09-01 | -5.53 |
| 2020-08-31 | -4.84 |
| 2020-08-28 | -4.49 |
| 2020-08-27 | -1.38 |
| 2020-08-26 | -2.76 |
| 2020-08-25 | -1.72 |
| 2020-08-24 | -1.03 |
| 2020-08-21 | -0.69 |
| 2020-08-20 | -1.38 |
| 2020-08-19 | -0.69 |
| 2020-08-18 | -4.15 |
| 2020-08-17 | -4.84 |
| 2020-08-14 | -4.84 |
| 2020-08-13 | -5.88 |
| 2020-08-12 | -4.84 |
| 2020-08-11 | -3.80 |
| 2020-08-10 | -3.80 |
| 2020-08-07 | -4.15 |
| 2020-08-06 | -3.80 |
| 2020-08-05 | -3.80 |
| 2020-08-04 | -4.84 |
| 2020-08-03 | -4.84 |
| 2020-07-31 | -4.15 |
| 2020-07-30 | -4.15 |
| 2020-07-29 | -4.84 |
| 2020-07-28 | -4.84 |
| 2020-07-27 | -5.53 |
| 2020-07-24 | -5.53 |
| 2020-07-23 | -4.84 |
| 2020-07-22 | -2.42 |
| 2020-07-21 | -3.80 |
| 2020-07-20 | -3.80 |
| 2020-07-17 | -4.49 |
| 2020-07-16 | -3.80 |
| 2020-07-15 | -3.11 |
| 2020-07-14 | -2.76 |
| 2020-07-13 | -2.42 |
| 2020-07-10 | -0.69 |
| 2020-07-09 | -0.34 |
| 2020-07-08 | -1.03 |
| 2020-07-07 | -0.69 |
| 2020-07-06 | 0.35 |
| 2020-07-03 | -0.34 |
| 2020-07-02 | 1.39 |
| 2020-06-30 | 1.74 |
| 2020-06-29 | -1.03 |
| 2020-06-26 | -2.07 |
| 2020-06-24 | -1.03 |
| 2020-06-23 | -1.38 |
| 2020-06-22 | -1.38 |
| 2020-06-19 | -2.42 |
| 2020-06-18 | -1.38 |
| 2020-06-17 | -0.69 |
| 2020-06-16 | -1.03 |
| 2020-06-15 | -2.42 |
| 2020-06-12 | -1.72 |
| 2020-06-11 | -1.03 |
| 2020-06-10 | -3.45 |
| 2020-06-09 | -3.11 |
| 2020-06-08 | -5.81 |
| 2020-06-05 | -5.81 |
| 2020-06-04 | -6.83 |
| 2020-06-03 | -8.53 |
| 2020-06-02 | -8.19 |
| 2020-06-01 | -8.87 |
| 2020-05-29 | -11.25 |
| 2020-05-28 | -8.87 |
| 2020-05-27 | -8.53 |
| 2020-05-26 | -7.85 |
| 2020-05-25 | -8.19 |
| 2020-05-22 | -7.51 |
| 2020-05-21 | -2.41 |
| 2020-05-20 | -2.41 |
| 2020-05-19 | -1.73 |
| 2020-05-18 | -2.75 |
| 2020-05-15 | -3.09 |
| 2020-05-14 | -1.73 |
| 2020-05-13 | -5.13 |
| 2020-05-12 | -4.79 |
| 2020-05-11 | -4.79 |
| 2020-05-08 | -4.79 |
| 2020-05-07 | -5.13 |
| 2020-05-06 | -3.43 |
| 2020-05-05 | -1.05 |
| 2020-05-04 | -2.75 |
| 2020-04-29 | -12.95 |
| 2020-04-28 | -12.61 |
| 2020-04-27 | -12.61 |
| 2020-04-24 | -11.59 |
| 2020-04-23 | -11.25 |
| 2020-04-22 | -11.25 |
| 2020-04-21 | -10.57 |
| 2020-04-20 | -8.87 |
| 2020-04-17 | -8.87 |
| 2020-04-16 | -9.55 |
| 2020-04-15 | -7.51 |
| 2020-04-14 | -7.51 |
| 2020-04-09 | -7.51 |
| 2020-04-08 | -8.87 |
| 2020-04-07 | -9.21 |
| 2020-04-06 | -10.91 |
| 2020-04-03 | -9.55 |
| 2020-04-02 | -6.15 |
| 2020-04-01 | -5.81 |
| 2020-03-31 | -3.43 |
| 2020-03-30 | -7.17 |
| 2020-03-27 | -4.79 |
| 2020-03-26 | -5.81 |
| 2020-03-25 | -4.45 |
| 2020-03-24 | -10.91 |
| 2020-03-23 | -13.63 |
| 2020-03-20 | -8.19 |
| 2020-03-19 | -9.89 |
| 2020-03-18 | -9.21 |
| 2020-03-17 | -7.17 |
| 2020-03-16 | -4.79 |
| 2020-03-13 | -3.43 |
| 2020-03-12 | -2.75 |
| 2020-03-11 | -0.37 |
| 2020-03-10 | -1.73 |
| 2020-03-09 | -2.75 |
| 2020-03-06 | 2.01 |
| 2020-03-05 | 2.01 |
| 2020-03-04 | -0.71 |
| 2020-03-03 | -0.03 |
| 2020-03-02 | 2.01 |
| 2020-02-28 | -2.07 |
| 2020-02-27 | -0.03 |
| 2020-02-26 | 2.35 |
| 2020-02-25 | 0.99 |
| 2020-02-24 | 1.67 |
| 2020-02-21 | 2.01 |
| 2020-02-20 | 4.73 |
| 2020-02-19 | 3.37 |
| 2020-02-18 | 3.71 |
| 2020-02-17 | 3.71 |
| 2020-02-14 | 2.35 |
| 2020-02-13 | 2.01 |
| 2020-02-12 | 2.69 |
| 2020-02-11 | 3.03 |
| 2020-02-10 | 2.01 |
| 2020-02-07 | 2.35 |
| 2020-02-06 | 2.35 |
| 2020-02-05 | -2.07 |
| 2020-02-04 | -3.77 |
| 2020-02-03 | -3.43 |
| 2020-01-31 | -0.03 |
| 2020-01-30 | 0.99 |
| 2020-01-29 | 2.01 |
| 2020-01-24 | 4.73 |
| 2020-01-23 | 7.45 |
| 2020-01-22 | 7.45 |
| 2020-01-21 | 6.77 |
| 2020-01-20 | 7.11 |
| 2020-01-17 | 8.14 |
| 2020-01-16 | 6.77 |
| 2020-01-15 | 2.01 |
| 2020-01-14 | 2.35 |
| 2020-01-13 | 2.01 |
| 2020-01-10 | 1.33 |
| 2020-01-09 | 2.01 |
| 2020-01-08 | 1.67 |
| 2020-01-07 | 1.33 |
| 2020-01-06 | 2.01 |
| 2020-01-03 | 3.03 |
| 2020-01-02 | 2.69 |
| 2019-12-31 | 2.35 |
| 2019-12-30 | 2.01 |
| 2019-12-27 | 2.01 |
| 2019-12-24 | 1.67 |
| 2019-12-23 | 3.03 |
| 2019-12-20 | 4.73 |
| 2019-12-19 | 2.01 |
| 2019-12-18 | 2.35 |
| 2019-12-17 | 2.35 |
| 2019-12-16 | 1.67 |
| 2019-12-13 | 2.01 |
| 2019-12-12 | 0.65 |
| 2019-12-11 | -0.37 |
| 2019-12-10 | 0.65 |
| 2019-12-09 | 0.31 |
| 2019-12-06 | 2.35 |
| 2019-12-05 | 3.03 |
| 2019-12-04 | 4.73 |
| 2019-12-03 | 4.39 |
| 2019-12-02 | 3.71 |
| 2019-11-29 | 7.11 |
| 2019-11-28 | 7.45 |
| 2019-11-27 | 5.41 |
| 2019-11-26 | 5.41 |
| 2019-11-25 | 5.07 |
| 2019-11-22 | 4.39 |
| 2019-11-21 | 5.75 |
| 2019-11-20 | 5.07 |
| 2019-11-19 | 7.45 |
| 2019-11-18 | 5.07 |
| 2019-11-15 | 6.43 |
| 2019-11-14 | 6.09 |
| 2019-11-13 | 9.50 |
| 2019-11-12 | 7.11 |
| 2019-11-11 | 6.77 |
| 2019-11-08 | 9.16 |
| 2019-11-07 | 9.16 |
| 2019-11-06 | 7.11 |
| 2019-11-05 | 8.48 |
| 2019-11-04 | 8.14 |
| 2019-11-01 | 7.11 |
| 2019-10-31 | 9.84 |
| 2019-10-30 | 9.50 |
| 2019-10-29 | 9.16 |
| 2019-10-28 | 10.52 |
| 2019-10-25 | 9.84 |
| 2019-10-24 | 9.50 |
| 2019-10-23 | 8.14 |
| 2019-10-22 | 7.45 |
| 2019-10-21 | 6.77 |
| 2019-10-18 | 10.18 |
| 2019-10-17 | 12.56 |
| 2019-10-16 | 10.86 |
| 2019-10-15 | 12.22 |
| 2019-10-14 | 12.56 |
| 2019-10-11 | 13.92 |
| 2019-10-10 | 15.62 |
| 2019-10-09 | 16.30 |
| 2019-10-08 | 16.30 |
| 2019-10-04 | 18.00 |
| 2019-10-03 | 15.96 |
| 2019-10-02 | 18.34 |
| 2019-09-30 | 18.00 |
| 2019-09-27 | 17.32 |
| 2019-09-26 | 14.94 |
| 2019-09-25 | 19.02 |
| 2019-09-24 | 18.34 |
| 2019-09-23 | 15.28 |
| 2019-09-20 | 15.62 |
| 2019-09-19 | 17.32 |
| 2019-09-18 | 19.36 |
| 2019-09-17 | 19.36 |
| 2019-09-16 | 19.02 |
| 2019-09-13 | 19.02 |
| 2019-09-12 | 19.02 |
| 2019-09-11 | 19.36 |
| 2019-09-10 | 19.02 |
| 2019-09-09 | 19.70 |
| 2019-09-06 | 21.74 |
| 2019-09-05 | 21.06 |
| 2019-09-04 | 21.74 |
| 2019-09-03 | 17.66 |
| 2019-09-02 | 12.22 |
| 2019-08-30 | 15.62 |
| 2019-08-29 | 16.64 |
| 2019-08-28 | 15.96 |
| 2019-08-27 | 8.82 |
| 2019-08-26 | 9.50 |
| 2019-08-23 | 13.24 |
| 2019-08-22 | 15.28 |
| 2019-08-21 | 17.32 |
| 2019-08-20 | 15.96 |
| 2019-08-19 | 14.94 |
| 2019-08-16 | 15.28 |
| 2019-08-15 | 8.82 |
| 2019-08-14 | 10.86 |
| 2019-08-13 | 10.86 |
| 2019-08-12 | 14.26 |
| 2019-08-09 | 13.92 |
| 2019-08-08 | 13.58 |
| 2019-08-07 | 9.50 |
| 2019-08-06 | 10.18 |
| 2019-08-05 | 11.20 |
| 2019-08-02 | 12.56 |
| 2019-08-01 | 12.90 |
| 2019-07-31 | 14.26 |
| 2019-07-30 | 14.26 |
| 2019-07-29 | 14.26 |
| 2019-07-26 | 14.26 |
| 2019-07-25 | 17.32 |
| 2019-07-24 | 10.86 |
| 2019-07-23 | 10.52 |
| 2019-07-22 | 10.18 |
| 2019-07-19 | 10.52 |
| 2019-07-18 | 9.84 |
| 2019-07-17 | 8.48 |
| 2019-07-16 | 9.16 |
| 2019-07-15 | 9.50 |
| 2019-07-12 | 8.82 |
| 2019-07-11 | 9.84 |
| 2019-07-10 | 7.45 |
| 2019-07-09 | 8.14 |
| 2019-07-08 | 8.14 |
| 2019-07-05 | 10.52 |
| 2019-07-04 | 8.82 |
| 2019-07-03 | 9.50 |
| 2019-07-02 | 10.18 |
| 2019-06-28 | 10.18 |
| 2019-06-27 | 10.52 |
| 2019-06-26 | 9.16 |
| 2019-06-25 | 7.11 |
| 2019-06-24 | 7.45 |
| 2019-06-21 | 4.39 |
| 2019-06-20 | 4.05 |
| 2019-06-19 | 3.37 |
| 2019-06-18 | 2.35 |
| 2019-06-17 | 1.67 |
| 2019-06-14 | 3.37 |
| 2019-06-13 | 2.01 |
| 2019-06-12 | 0.65 |
| 2019-06-11 | 2.01 |
| 2019-06-10 | 1.37 |
| 2019-06-06 | 0.36 |
| 2019-06-05 | 1.37 |
| 2019-06-04 | 0.70 |
| 2019-06-03 | 2.38 |
| 2019-05-31 | 0.70 |
| 2019-05-30 | -1.32 |
| 2019-05-29 | -1.32 |
| 2019-05-28 | -3.67 |
| 2019-05-27 | -3.33 |
| 2019-05-24 | -3.00 |
| 2019-05-23 | -4.34 |
| 2019-05-22 | -1.65 |
| 2019-05-21 | -1.99 |
| 2019-05-20 | -3.33 |
| 2019-05-17 | -3.33 |
| 2019-05-16 | 1.70 |
| 2019-05-15 | 2.04 |
| 2019-05-14 | 2.04 |
| 2019-05-10 | 2.71 |
| 2019-05-09 | 2.38 |
| 2019-05-08 | 3.05 |
| 2019-05-07 | 5.73 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 6.40 |
| 2019-05-02 | 2.38 |
| 2019-04-30 | 3.38 |
| 2019-04-29 | 1.70 |
| 2019-04-26 | 1.37 |
| 2019-04-25 | 2.71 |
| 2019-04-24 | 2.38 |
| 2019-04-23 | 3.38 |
| 2019-04-18 | 4.72 |
| 2019-04-17 | 6.07 |
| 2019-04-16 | 9.09 |
| 2019-04-15 | 9.42 |
| 2019-04-12 | 6.40 |
| 2019-04-11 | 6.40 |
| 2019-04-10 | 9.42 |
| 2019-04-09 | 9.42 |
| 2019-04-08 | 8.42 |
| 2019-04-04 | 7.75 |
| 2019-04-03 | 10.10 |
| 2019-04-02 | 7.07 |
| 2019-04-01 | 4.05 |
| 2019-03-29 | 4.05 |
| 2019-03-28 | 4.72 |
| 2019-03-27 | 1.37 |
| 2019-03-26 | -3.33 |
| 2019-03-25 | 2.04 |
| 2019-03-22 | 4.72 |
| 2019-03-21 | 4.05 |
| 2019-03-20 | 6.07 |
| 2019-03-19 | 4.05 |
| 2019-03-18 | 3.38 |
| 2019-03-15 | 3.05 |
| 2019-03-14 | 2.38 |
| 2019-03-13 | 3.72 |
| 2019-03-12 | 6.40 |
| 2019-03-11 | 6.07 |
| 2019-03-08 | 1.03 |
| 2019-03-07 | 2.38 |
| 2019-03-06 | 4.39 |
| 2019-03-05 | 3.38 |
| 2019-03-04 | 3.38 |
| 2019-03-01 | 4.39 |
| 2019-02-28 | 1.37 |
| 2019-02-27 | 5.06 |
| 2019-02-26 | 6.07 |
| 2019-02-25 | 4.39 |
| 2019-02-22 | 6.40 |
| 2019-02-21 | 6.74 |
| 2019-02-20 | 6.74 |
| 2019-02-19 | 8.08 |
| 2019-02-18 | 9.09 |
| 2019-02-15 | 8.75 |
| 2019-02-14 | 10.10 |
| 2019-02-13 | 12.11 |
| 2019-02-12 | 9.42 |
| 2019-02-11 | 9.76 |
| 2019-02-08 | 8.42 |
| 2019-02-04 | 8.42 |
| 2019-02-01 | 10.10 |
| 2019-01-31 | 6.74 |
| 2019-01-30 | 4.05 |
| 2019-01-29 | 6.40 |
| 2019-01-28 | 6.40 |
| 2019-01-25 | 7.75 |
| 2019-01-24 | 7.75 |
| 2019-01-23 | 2.38 |
| 2019-01-22 | -0.98 |
| 2019-01-21 | -0.65 |
| 2019-01-18 | -1.99 |
| 2019-01-17 | -3.33 |
| 2019-01-16 | -2.66 |
| 2019-01-15 | -0.98 |
| 2019-01-14 | -2.32 |
| 2019-01-11 | -0.65 |
| 2019-01-10 | -0.98 |
| 2019-01-09 | -7.36 |
| 2019-01-08 | -9.71 |
| 2019-01-07 | -9.37 |
| 2019-01-04 | -8.03 |
| 2019-01-03 | -8.70 |
| 2019-01-02 | -8.37 |
| 2018-12-31 | -4.00 |
| 2018-12-28 | -3.67 |
| 2018-12-27 | -5.01 |
| 2018-12-24 | -5.35 |
| 2018-12-21 | -3.33 |
| 2018-12-20 | 0.03 |
| 2018-12-19 | 3.72 |
| 2018-12-18 | 6.07 |
| 2018-12-17 | 7.07 |
| 2018-12-14 | 8.42 |
| 2018-12-13 | 10.43 |
| 2018-12-12 | 10.10 |
| 2018-12-11 | 12.11 |
| 2018-12-10 | 12.11 |
| 2018-12-07 | 17.14 |
| 2018-12-06 | 13.45 |
| 2018-12-05 | 15.47 |
| 2018-12-04 | 16.81 |
| 2018-12-03 | 16.81 |
| 2018-11-30 | 15.80 |
| 2018-11-29 | 15.80 |
| 2018-11-28 | 18.15 |
| 2018-11-27 | 20.84 |
| 2018-11-26 | 20.16 |
| 2018-11-23 | 21.51 |
| 2018-11-22 | 20.84 |
| 2018-11-21 | 21.84 |
| 2018-11-20 | 21.84 |
| 2018-11-19 | 24.19 |
| 2018-11-16 | 26.88 |
| 2018-11-15 | 27.88 |
| 2018-11-14 | 27.55 |
| 2018-11-13 | 27.55 |
| 2018-11-12 | 26.88 |
| 2018-11-09 | 25.87 |
| 2018-11-08 | 27.21 |
| 2018-11-07 | 25.54 |
| 2018-11-06 | 27.21 |
| 2018-11-05 | 27.55 |
| 2018-11-02 | 28.22 |
| 2018-11-01 | 25.87 |
| 2018-10-31 | 23.19 |
| 2018-10-30 | 20.84 |
| 2018-10-29 | 15.47 |
| 2018-10-26 | 16.47 |
| 2018-10-25 | 19.49 |
| 2018-10-24 | 21.84 |
| 2018-10-23 | 22.85 |
| 2018-10-22 | 27.88 |
| 2018-10-19 | 24.53 |
| 2018-10-18 | 20.84 |
| 2018-10-16 | 17.14 |
| 2018-10-15 | 19.49 |
| 2018-10-12 | 20.84 |
| 2018-10-11 | 18.15 |
| 2018-10-10 | 22.18 |
| 2018-10-09 | 23.86 |
| 2018-10-08 | 23.19 |
| 2018-10-05 | 28.56 |
| 2018-10-04 | 28.89 |
| 2018-10-03 | 31.91 |
| 2018-10-02 | 32.92 |
| 2018-09-28 | 33.59 |
| 2018-09-27 | 33.26 |
| 2018-09-26 | 31.91 |
| 2018-09-24 | 32.25 |
| 2018-09-21 | 32.92 |
| 2018-09-20 | 30.91 |
| 2018-09-19 | 27.21 |
| 2018-09-18 | 26.21 |
| 2018-09-17 | 26.54 |
| 2018-09-14 | 27.55 |
| 2018-09-13 | 20.84 |
| 2018-09-12 | 18.49 |
| 2018-09-11 | 20.84 |
| 2018-09-10 | 20.84 |
| 2018-09-07 | 17.82 |
| 2018-09-06 | 19.16 |
| 2018-09-05 | 21.84 |
| 2018-09-04 | 27.21 |
| 2018-09-03 | 26.54 |
| 2018-08-31 | 30.91 |
| 2018-08-30 | 28.56 |
| 2018-08-29 | 32.92 |
| 2018-08-28 | 34.26 |
| 2018-08-27 | 34.26 |
| 2018-08-24 | 33.59 |
| 2018-08-23 | 35.60 |
| 2018-08-22 | 34.60 |
| 2018-08-21 | 35.94 |
| 2018-08-20 | 27.55 |
| 2018-08-17 | 17.14 |
| 2018-08-16 | 16.47 |
| 2018-08-15 | 10.43 |
| 2018-08-14 | 23.52 |
| 2018-08-13 | 26.88 |
| 2018-08-10 | 27.55 |
| 2018-08-09 | 30.23 |
| 2018-08-08 | 28.22 |
| 2018-08-07 | 30.91 |
| 2018-08-06 | 27.55 |
| 2018-08-03 | 32.25 |
| 2018-08-02 | 34.60 |
| 2018-08-01 | 39.63 |
| 2018-07-31 | 37.28 |
| 2018-07-30 | 41.31 |
| 2018-07-27 | 42.99 |
| 2018-07-26 | 43.66 |
| 2018-07-25 | 42.65 |
| 2018-07-24 | 41.31 |
| 2018-07-23 | 34.93 |
| 2018-07-20 | 38.96 |
| 2018-07-19 | 38.96 |
| 2018-07-18 | 41.98 |
| 2018-07-17 | 42.32 |
| 2018-07-16 | 36.28 |
| 2018-07-13 | 34.93 |
| 2018-07-12 | 34.60 |
| 2018-07-11 | 30.23 |
| 2018-07-10 | 30.91 |
| 2018-07-09 | 35.94 |
| 2018-07-06 | 36.61 |
| 2018-07-05 | 31.24 |
| 2018-07-04 | 31.24 |
| 2018-07-03 | 34.60 |
| 2018-06-29 | 37.28 |
| 2018-06-28 | 34.93 |
| 2018-06-27 | 31.24 |
| 2018-06-26 | 34.26 |
| 2018-06-25 | 35.27 |
| 2018-06-22 | 38.96 |
| 2018-06-21 | 38.29 |
| 2018-06-20 | 41.98 |
| 2018-06-19 | 36.95 |
| 2018-06-15 | 47.35 |
| 2018-06-14 | 49.37 |
| 2018-06-13 | 47.69 |
| 2018-06-12 | 47.69 |
| 2018-06-11 | 41.51 |
| 2018-06-08 | 42.18 |
| 2018-06-07 | 43.52 |
| 2018-06-06 | 44.85 |
| 2018-06-05 | 38.17 |
| 2018-06-04 | 40.18 |
| 2018-06-01 | 30.83 |
| 2018-05-31 | 31.50 |
| 2018-05-30 | 27.49 |
| 2018-05-29 | 29.50 |
| 2018-05-28 | 31.50 |
| 2018-05-25 | 29.83 |
| 2018-05-24 | 28.83 |
| 2018-05-23 | 28.16 |
| 2018-05-21 | 30.83 |
| 2018-05-18 | 32.17 |
| 2018-05-17 | 32.50 |
| 2018-05-16 | 31.83 |
| 2018-05-15 | 33.50 |
| 2018-05-14 | 29.50 |
| 2018-05-11 | 28.16 |
| 2018-05-10 | 29.83 |
| 2018-05-09 | 23.16 |
| 2018-05-08 | 23.16 |
| 2018-05-07 | 18.48 |
| 2018-05-04 | 20.15 |
| 2018-05-03 | 20.15 |
| 2018-05-02 | 20.49 |
| 2018-04-30 | 21.15 |
| 2018-04-27 | 16.81 |
| 2018-04-26 | 16.48 |
| 2018-04-25 | 15.48 |
| 2018-04-24 | 17.15 |
| 2018-04-23 | 12.81 |
| 2018-04-20 | 17.82 |
| 2018-04-19 | 19.15 |
| 2018-04-18 | 14.81 |
| 2018-04-17 | 17.15 |
| 2018-04-16 | 19.48 |
| 2018-04-13 | 23.49 |
| 2018-04-12 | 25.83 |
| 2018-04-11 | 27.49 |
| 2018-04-10 | 29.50 |
| 2018-04-09 | 24.49 |
| 2018-04-06 | 22.49 |
| 2018-04-04 | 25.49 |
| 2018-04-03 | 20.49 |
| 2018-03-29 | 20.49 |
| 2018-03-28 | 22.15 |
| 2018-03-27 | 21.49 |
| 2018-03-26 | 13.81 |
| 2018-03-23 | 14.81 |
| 2018-03-22 | 19.15 |
| 2018-03-21 | 21.49 |
| 2018-03-20 | 23.16 |
| 2018-03-19 | 21.49 |
| 2018-03-16 | 23.16 |
| 2018-03-15 | 27.16 |
| 2018-03-14 | 27.49 |
| 2018-03-13 | 25.49 |
| 2018-03-12 | 25.83 |
| 2018-03-09 | 25.83 |
| 2018-03-08 | 28.16 |
| 2018-03-07 | 30.50 |
| 2018-03-06 | 31.17 |
| 2018-03-05 | 30.16 |
| 2018-03-02 | 37.17 |
| 2018-03-01 | 40.18 |
| 2018-02-28 | 38.17 |
| 2018-02-27 | 37.17 |
| 2018-02-26 | 40.51 |
| 2018-02-23 | 40.18 |
| 2018-02-22 | 39.18 |
| 2018-02-21 | 39.51 |
| 2018-02-20 | 38.84 |
| 2018-02-15 | 36.84 |
| 2018-02-14 | 35.50 |
| 2018-02-13 | 28.50 |
| 2018-02-12 | 28.16 |
| 2018-02-09 | 24.16 |
| 2018-02-08 | 33.50 |
| 2018-02-07 | 31.50 |
| 2018-02-06 | 33.17 |
| 2018-02-05 | 41.18 |
| 2018-02-02 | 42.85 |
| 2018-02-01 | 39.84 |
| 2018-01-31 | 41.18 |
| 2018-01-30 | 41.51 |
| 2018-01-29 | 47.19 |
| 2018-01-26 | 47.85 |
| 2018-01-25 | 49.52 |
| 2018-01-24 | 50.19 |
| 2018-01-23 | 50.19 |
| 2018-01-22 | 48.86 |
| 2018-01-19 | 50.19 |
| 2018-01-18 | 48.86 |
| 2018-01-17 | 50.19 |
| 2018-01-16 | 52.86 |
| 2018-01-15 | 51.86 |
| 2018-01-12 | 58.20 |
| 2018-01-11 | 57.20 |
| 2018-01-10 | 49.52 |
| 2018-01-09 | 47.19 |
| 2018-01-08 | 44.18 |
| 2018-01-05 | 45.85 |
| 2018-01-04 | 45.18 |
| 2018-01-03 | 47.19 |
| 2018-01-02 | 46.52 |
| 2017-12-29 | 52.53 |
| 2017-12-28 | 52.19 |
| 2017-12-27 | 48.19 |
| 2017-12-22 | 45.85 |
| 2017-12-21 | 39.84 |
| 2017-12-20 | 36.84 |
| 2017-12-19 | 36.17 |
| 2017-12-18 | 28.83 |
| 2017-12-15 | 29.16 |
| 2017-12-14 | 27.83 |
| 2017-12-13 | 26.83 |
| 2017-12-12 | 26.49 |
| 2017-12-11 | 27.49 |
| 2017-12-08 | 25.83 |
| 2017-12-07 | 20.49 |
| 2017-12-06 | 21.15 |
| 2017-12-05 | 26.83 |
| 2017-12-04 | 26.83 |
| 2017-12-01 | 28.83 |
| 2017-11-30 | 28.83 |
| 2017-11-29 | 31.17 |
| 2017-11-28 | 33.17 |
| 2017-11-27 | 34.17 |
| 2017-11-24 | 45.18 |
| 2017-11-23 | 40.87 |
| 2017-11-22 | 40.60 |
| 2017-11-21 | 39.52 |
| 2017-11-20 | 41.68 |
| 2017-11-17 | 40.60 |
| 2017-11-16 | 44.64 |
| 2017-11-15 | 38.98 |
| 2017-11-14 | 39.79 |
| 2017-11-13 | 39.52 |
| 2017-11-10 | 43.02 |
| 2017-11-09 | 40.87 |
| 2017-11-08 | 40.60 |
| 2017-11-07 | 42.22 |
| 2017-11-06 | 35.47 |
| 2017-11-03 | 33.58 |
| 2017-11-02 | 33.58 |
| 2017-11-01 | 34.66 |
| 2017-10-31 | 33.04 |
| 2017-10-30 | 34.39 |
| 2017-10-27 | 32.23 |
| 2017-10-26 | 33.04 |
| 2017-10-25 | 32.50 |
| 2017-10-24 | 32.77 |
| 2017-10-23 | 36.01 |
| 2017-10-20 | 30.88 |
| 2017-10-19 | 30.88 |
| 2017-10-18 | 32.50 |
| 2017-10-17 | 34.93 |
| 2017-10-16 | 18.74 |
| 2017-10-13 | 17.93 |
| 2017-10-12 | 16.58 |
| 2017-10-11 | 15.23 |
| 2017-10-10 | 17.12 |
| 2017-10-09 | 12.80 |
| 2017-10-06 | 7.13 |
| 2017-10-04 | 5.51 |
| 2017-10-03 | 6.32 |
| 2017-09-29 | 7.40 |
| 2017-09-28 | 7.94 |
| 2017-09-27 | 7.94 |
| 2017-09-26 | 7.94 |
| 2017-09-25 | 9.29 |
| 2017-09-22 | 13.34 |
| 2017-09-21 | 14.42 |
| 2017-09-20 | 13.61 |
| 2017-09-19 | 11.45 |
| 2017-09-18 | 10.64 |
| 2017-09-15 | 13.61 |
| 2017-09-14 | 13.34 |
| 2017-09-13 | 12.80 |
| 2017-09-12 | 12.53 |
| 2017-09-11 | 16.31 |
| 2017-09-08 | 15.77 |
| 2017-09-07 | 17.39 |
| 2017-09-06 | 18.47 |
| 2017-09-05 | 18.74 |
| 2017-09-04 | 17.93 |
| 2017-09-01 | 14.42 |
| 2017-08-31 | 12.26 |
| 2017-08-30 | 13.34 |
| 2017-08-29 | 11.45 |
| 2017-08-28 | 18.47 |
| 2017-08-25 | 13.88 |
| 2017-08-24 | 14.96 |
| 2017-08-22 | 15.23 |
| 2017-08-21 | 11.18 |
| 2017-08-18 | 15.50 |
| 2017-08-17 | 14.15 |
| 2017-08-16 | 13.34 |
| 2017-08-15 | 10.64 |
| 2017-08-14 | 14.15 |
| 2017-08-11 | 2.28 |
| 2017-08-10 | 5.78 |
| 2017-08-09 | 9.83 |
| 2017-08-08 | 8.75 |
| 2017-08-07 | 0.39 |
| 2017-08-04 | -1.23 |
| 2017-08-03 | -1.23 |
| 2017-08-02 | -2.58 |
| 2017-08-01 | -4.20 |
| 2017-07-31 | -2.85 |
| 2017-07-28 | -8.79 |
| 2017-07-27 | -7.98 |
| 2017-07-26 | -7.17 |
| 2017-07-25 | -6.63 |
| 2017-07-24 | -6.36 |
| 2017-07-21 | -5.82 |
| 2017-07-20 | -5.55 |
| 2017-07-19 | -5.82 |
| 2017-07-18 | -6.09 |
| 2017-07-17 | -6.09 |
| 2017-07-14 | -5.28 |
| 2017-07-13 | -5.28 |
| 2017-07-12 | -4.74 |
| 2017-07-11 | -4.20 |
| 2017-07-10 | -5.55 |
| 2017-07-07 | -9.33 |
| 2017-07-06 | -8.52 |
| 2017-07-05 | -10.14 |
| 2017-07-04 | -10.95 |
| 2017-07-03 | -10.95 |
| 2017-06-30 | -10.68 |
| 2017-06-29 | -10.41 |
| 2017-06-28 | -8.52 |
| 2017-06-27 | -8.25 |
| 2017-06-26 | -7.98 |
| 2017-06-23 | -10.68 |
| 2017-06-22 | -13.11 |
| 2017-06-21 | -12.30 |
| 2017-06-20 | -16.34 |
| 2017-06-19 | -16.61 |
| 2017-06-16 | -16.34 |
| 2017-06-15 | -16.61 |
| 2017-06-14 | -15.53 |
| 2017-06-13 | -14.19 |
| 2017-06-12 | -16.40 |
| 2017-06-09 | -14.78 |
| 2017-06-08 | -14.25 |
| 2017-06-07 | -15.59 |
| 2017-06-06 | -14.78 |
| 2017-06-05 | -17.20 |
| 2017-06-02 | -17.47 |
| 2017-06-01 | -19.62 |
| 2017-05-31 | -18.55 |
| 2017-05-29 | -18.82 |
| 2017-05-26 | -17.47 |
| 2017-05-25 | -16.67 |
| 2017-05-24 | -18.28 |
| 2017-05-23 | -18.55 |
| 2017-05-22 | -21.51 |
| 2017-05-19 | -23.12 |
| 2017-05-18 | -23.39 |
| 2017-05-17 | -21.51 |
| 2017-05-16 | -21.77 |
| 2017-05-15 | -20.97 |
| 2017-05-12 | -21.77 |
| 2017-05-11 | -22.85 |
| 2017-05-10 | -22.85 |
| 2017-05-09 | -22.04 |
| 2017-05-08 | -22.58 |
| 2017-05-05 | -20.97 |
| 2017-05-04 | -20.43 |
| 2017-05-02 | -19.62 |
| 2017-04-28 | -19.35 |
| 2017-04-27 | -20.16 |
| 2017-04-26 | -19.62 |
| 2017-04-25 | -19.62 |
| 2017-04-24 | -19.35 |
| 2017-04-21 | -19.35 |
| 2017-04-20 | -19.89 |
| 2017-04-19 | -19.89 |
| 2017-04-18 | -18.82 |
| 2017-04-13 | -17.47 |
| 2017-04-12 | -17.47 |
| 2017-04-11 | -17.47 |
| 2017-04-10 | -15.86 |
| 2017-04-07 | -17.74 |
| 2017-04-06 | -16.67 |
| 2017-04-05 | -17.47 |
| 2017-04-03 | -15.32 |
| 2017-03-31 | -14.78 |
| 2017-03-30 | -12.37 |
| 2017-03-29 | -11.02 |
| 2017-03-28 | -9.41 |
| 2017-03-27 | -11.56 |
| 2017-03-24 | -7.26 |
| 2017-03-23 | -6.72 |
| 2017-03-22 | -7.80 |
| 2017-03-21 | -6.45 |
| 2017-03-20 | -6.72 |
| 2017-03-17 | -5.91 |
| 2017-03-16 | -7.53 |
| 2017-03-15 | -7.80 |
| 2017-03-14 | -8.33 |
| 2017-03-13 | -7.53 |
| 2017-03-10 | -8.87 |
| 2017-03-09 | -7.26 |
| 2017-03-08 | -6.18 |
| 2017-03-07 | -5.91 |
| 2017-03-06 | -5.91 |
| 2017-03-03 | -5.91 |
| 2017-03-02 | -6.72 |
| 2017-03-01 | -6.99 |
| 2017-02-28 | -6.99 |
| 2017-02-27 | -5.91 |
| 2017-02-24 | -4.84 |
| 2017-02-23 | -3.23 |
| 2017-02-22 | -3.76 |
| 2017-02-21 | -5.38 |
| 2017-02-20 | -5.38 |
| 2017-02-17 | -3.49 |
| 2017-02-16 | -1.61 |
| 2017-02-15 | -1.34 |
| 2017-02-14 | -1.61 |
| 2017-02-13 | -3.23 |
| 2017-02-10 | -3.49 |
| 2017-02-09 | -4.30 |
| 2017-02-08 | -3.23 |
| 2017-02-07 | -6.72 |
| 2017-02-06 | -4.30 |
| 2017-02-03 | -5.91 |
| 2017-02-02 | -6.72 |
| 2017-02-01 | -5.65 |
| 2017-01-27 | -5.38 |
| 2017-01-26 | -2.96 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -3.49 |
| 2017-01-23 | -4.84 |
| 2017-01-20 | -4.03 |
| 2017-01-19 | -3.49 |
| 2017-01-18 | -4.57 |
| 2017-01-17 | -8.60 |
| 2017-01-16 | -10.48 |
| 2017-01-13 | -6.72 |
| 2017-01-12 | -7.26 |
| 2017-01-11 | -7.26 |
| 2017-01-10 | -4.84 |
| 2017-01-09 | -9.68 |
| 2017-01-06 | -11.02 |
| 2017-01-05 | -11.29 |
| 2017-01-04 | -11.83 |
| 2017-01-03 | -11.83 |
| 2016-12-30 | -11.56 |
| 2016-12-29 | -14.25 |
| 2016-12-28 | -16.13 |
| 2016-12-23 | -15.05 |
| 2016-12-22 | -13.17 |
| 2016-12-21 | -12.63 |
| 2016-12-20 | -13.44 |
| 2016-12-19 | -13.44 |
| 2016-12-16 | -13.98 |
| 2016-12-15 | -13.17 |
| 2016-12-14 | -11.56 |
| 2016-12-13 | -10.75 |
| 2016-12-12 | -14.78 |
| 2016-12-09 | -11.02 |
| 2016-12-08 | -10.48 |
| 2016-12-07 | -8.87 |
| 2016-12-06 | -12.37 |
| 2016-12-05 | -14.52 |
| 2016-12-02 | -13.44 |
| 2016-12-01 | -11.02 |
| 2016-11-30 | -9.14 |
| 2016-11-29 | -8.33 |
| 2016-11-28 | -6.72 |
| 2016-11-25 | -8.87 |
| 2016-11-24 | -8.33 |
| 2016-11-23 | -7.26 |
| 2016-11-22 | -6.18 |
| 2016-11-21 | -8.60 |
| 2016-11-18 | -6.18 |
| 2016-11-17 | 0.81 |
| 2016-11-16 | 0.81 |
| 2016-11-15 | -4.57 |
| 2016-11-14 | -5.91 |
| 2016-11-11 | -3.76 |
| 2016-11-10 | -5.38 |
| 2016-11-09 | -7.26 |
| 2016-11-08 | -5.11 |
| 2016-11-07 | -5.91 |
| 2016-11-04 | -9.14 |
| 2016-11-03 | -5.91 |
| 2016-11-02 | -6.45 |
| 2016-11-01 | -4.30 |
| 2016-10-31 | -7.53 |
| 2016-10-28 | -5.38 |
| 2016-10-27 | -3.76 |
| 2016-10-26 | -3.76 |
| 2016-10-25 | -3.49 |
| 2016-10-24 | -1.34 |
| 2016-10-20 | -1.34 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -1.88 |
| 2016-10-17 | -1.61 |
| 2016-10-14 | -2.42 |
| 2016-10-13 | -2.96 |
| 2016-10-12 | -1.88 |
| 2016-10-11 | 1.61 |
| 2016-10-07 | 2.69 |
| 2016-10-06 | 4.30 |
| 2016-10-05 | 0.54 |
| 2016-10-04 | -0.81 |
| 2016-10-03 | -3.76 |
| 2016-09-30 | -4.57 |
| 2016-09-29 | -1.61 |
| 2016-09-28 | -8.06 |
| 2016-09-27 | -5.38 |
| 2016-09-26 | -4.30 |
| 2016-09-23 | -4.57 |
| 2016-09-22 | -0.54 |
| 2016-09-21 | -0.81 |
| 2016-09-20 | -0.54 |
| 2016-09-19 | -2.69 |
| 2016-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy