Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-02-26 | 40.25 |
| 2026-02-25 | 41.44 |
| 2026-02-24 | 44.80 |
| 2026-02-23 | 51.19 |
| 2026-02-20 | 47.94 |
| 2026-02-16 | 50.76 |
| 2026-02-13 | 50.65 |
| 2026-02-12 | 50.21 |
| 2026-02-11 | 52.38 |
| 2026-02-10 | 49.13 |
| 2026-02-09 | 47.94 |
| 2026-02-06 | 45.45 |
| 2026-02-05 | 49.56 |
| 2026-02-04 | 49.89 |
| 2026-02-03 | 58.01 |
| 2026-02-02 | 59.64 |
| 2026-01-30 | 63.10 |
| 2026-01-29 | 69.71 |
| 2026-01-28 | 69.71 |
| 2026-01-27 | 66.89 |
| 2026-01-26 | 65.49 |
| 2026-01-23 | 64.84 |
| 2026-01-22 | 65.27 |
| 2026-01-21 | 66.68 |
| 2026-01-20 | 65.38 |
| 2026-01-19 | 68.19 |
| 2026-01-16 | 71.55 |
| 2026-01-15 | 75.23 |
| 2026-01-14 | 77.51 |
| 2026-01-13 | 70.36 |
| 2026-01-12 | 72.96 |
| 2026-01-09 | 66.78 |
| 2026-01-08 | 63.21 |
| 2026-01-07 | 61.91 |
| 2026-01-06 | 61.59 |
| 2026-01-05 | 60.83 |
| 2026-01-02 | 58.01 |
| 2025-12-31 | 54.01 |
| 2025-12-30 | 53.03 |
| 2025-12-29 | 51.08 |
| 2025-12-24 | 53.90 |
| 2025-12-23 | 53.03 |
| 2025-12-22 | 53.57 |
| 2025-12-19 | 52.38 |
| 2025-12-18 | 53.03 |
| 2025-12-17 | 54.55 |
| 2025-12-16 | 52.81 |
| 2025-12-15 | 54.55 |
| 2025-12-12 | 57.04 |
| 2025-12-11 | 53.46 |
| 2025-12-10 | 58.23 |
| 2025-12-09 | 58.34 |
| 2025-12-08 | 56.71 |
| 2025-12-05 | 54.33 |
| 2025-12-04 | 52.60 |
| 2025-12-03 | 52.16 |
| 2025-12-02 | 54.11 |
| 2025-12-01 | 57.69 |
| 2025-11-28 | 55.09 |
| 2025-11-27 | 55.52 |
| 2025-11-26 | 56.93 |
| 2025-11-25 | 59.75 |
| 2025-11-24 | 60.50 |
| 2025-11-21 | 55.09 |
| 2025-11-20 | 54.66 |
| 2025-11-19 | 66.35 |
| 2025-11-18 | 69.06 |
| 2025-11-17 | 71.12 |
| 2025-11-14 | 72.20 |
| 2025-11-13 | 74.58 |
| 2025-11-12 | 74.37 |
| 2025-11-11 | 76.10 |
| 2025-11-10 | 77.40 |
| 2025-11-07 | 72.31 |
| 2025-11-06 | 76.97 |
| 2025-11-05 | 75.56 |
| 2025-11-04 | 80.86 |
| 2025-11-03 | 83.79 |
| 2025-10-31 | 83.36 |
| 2025-10-30 | 79.89 |
| 2025-10-28 | 81.30 |
| 2025-10-27 | 75.88 |
| 2025-10-24 | 73.72 |
| 2025-10-23 | 70.47 |
| 2025-10-22 | 70.79 |
| 2025-10-21 | 77.62 |
| 2025-10-20 | 71.33 |
| 2025-10-17 | 69.28 |
| 2025-10-16 | 79.67 |
| 2025-10-15 | 86.17 |
| 2025-10-14 | 85.74 |
| 2025-10-13 | 97.98 |
| 2025-10-10 | 73.93 |
| 2025-10-09 | 80.21 |
| 2025-10-08 | 79.78 |
| 2025-10-06 | 83.46 |
| 2025-10-03 | 83.57 |
| 2025-10-02 | 86.60 |
| 2025-09-30 | 87.47 |
| 2025-09-29 | 83.14 |
| 2025-09-26 | 81.41 |
| 2025-09-25 | 95.59 |
| 2025-09-24 | 90.39 |
| 2025-09-23 | 85.09 |
| 2025-09-22 | 87.90 |
| 2025-09-19 | 90.94 |
| 2025-09-18 | 92.67 |
| 2025-09-17 | 93.32 |
| 2025-09-16 | 86.82 |
| 2025-09-15 | 89.10 |
| 2025-09-12 | 88.34 |
| 2025-09-11 | 84.22 |
| 2025-09-10 | 84.11 |
| 2025-09-09 | 80.54 |
| 2025-09-08 | 79.46 |
| 2025-09-05 | 76.53 |
| 2025-09-04 | 72.63 |
| 2025-09-03 | 80.00 |
| 2025-09-02 | 83.03 |
| 2025-09-01 | 88.01 |
| 2025-08-29 | 84.55 |
| 2025-08-28 | 87.47 |
| 2025-08-27 | 87.04 |
| 2025-08-26 | 90.61 |
| 2025-08-25 | 93.43 |
| 2025-08-22 | 88.99 |
| 2025-08-21 | 81.95 |
| 2025-08-20 | 83.03 |
| 2025-08-19 | 86.28 |
| 2025-08-18 | 91.04 |
| 2025-08-15 | 85.95 |
| 2025-08-14 | 83.25 |
| 2025-08-13 | 84.76 |
| 2025-08-12 | 79.35 |
| 2025-08-11 | 80.32 |
| 2025-08-08 | 82.06 |
| 2025-08-07 | 87.36 |
| 2025-08-06 | 87.25 |
| 2025-08-05 | 86.50 |
| 2025-08-04 | 86.28 |
| 2025-08-01 | 84.11 |
| 2025-07-31 | 93.59 |
| 2025-07-30 | 87.63 |
| 2025-07-29 | 86.28 |
| 2025-07-28 | 86.82 |
| 2025-07-25 | 88.99 |
| 2025-07-24 | 89.26 |
| 2025-07-23 | 87.90 |
| 2025-07-22 | 80.86 |
| 2025-07-21 | 88.99 |
| 2025-07-18 | 95.76 |
| 2025-07-17 | 91.15 |
| 2025-07-16 | 90.88 |
| 2025-07-15 | 89.80 |
| 2025-07-14 | 82.22 |
| 2025-07-11 | 77.07 |
| 2025-07-10 | 79.24 |
| 2025-07-09 | 83.84 |
| 2025-07-08 | 85.20 |
| 2025-07-07 | 82.76 |
| 2025-07-04 | 86.82 |
| 2025-07-03 | 84.65 |
| 2025-07-02 | 100.09 |
| 2025-06-30 | 121.48 |
| 2025-06-27 | 119.31 |
| 2025-06-26 | 119.31 |
| 2025-06-25 | 118.50 |
| 2025-06-24 | 120.94 |
| 2025-06-23 | 113.35 |
| 2025-06-20 | 111.46 |
| 2025-06-19 | 111.46 |
| 2025-06-18 | 121.75 |
| 2025-06-17 | 110.11 |
| 2025-06-16 | 111.73 |
| 2025-06-13 | 90.61 |
| 2025-06-12 | 98.19 |
| 2025-06-11 | 86.82 |
| 2025-06-10 | 85.74 |
| 2025-06-09 | 86.28 |
| 2025-06-06 | 81.41 |
| 2025-06-05 | 79.78 |
| 2025-06-04 | 74.37 |
| 2025-06-03 | 74.64 |
| 2025-06-02 | 76.26 |
| 2025-05-30 | 80.05 |
| 2025-05-29 | 89.49 |
| 2025-05-28 | 94.34 |
| 2025-05-27 | 107.81 |
| 2025-05-26 | 105.66 |
| 2025-05-23 | 105.93 |
| 2025-05-22 | 108.62 |
| 2025-05-21 | 109.70 |
| 2025-05-20 | 109.97 |
| 2025-05-19 | 106.47 |
| 2025-05-16 | 113.47 |
| 2025-05-15 | 116.98 |
| 2025-05-14 | 115.90 |
| 2025-05-13 | 113.21 |
| 2025-05-12 | 118.33 |
| 2025-05-09 | 112.40 |
| 2025-05-08 | 116.44 |
| 2025-05-07 | 119.40 |
| 2025-05-06 | 121.83 |
| 2025-05-02 | 122.10 |
| 2025-04-30 | 108.08 |
| 2025-04-29 | 94.34 |
| 2025-04-28 | 98.11 |
| 2025-04-25 | 99.46 |
| 2025-04-24 | 106.47 |
| 2025-04-23 | 105.39 |
| 2025-04-22 | 100.81 |
| 2025-04-17 | 97.03 |
| 2025-04-16 | 90.56 |
| 2025-04-15 | 99.19 |
| 2025-04-14 | 101.35 |
| 2025-04-11 | 100.81 |
| 2025-04-10 | 100.54 |
| 2025-04-09 | 100.81 |
| 2025-04-08 | 96.22 |
| 2025-04-07 | 92.45 |
| 2025-04-03 | 103.77 |
| 2025-04-02 | 106.20 |
| 2025-04-01 | 102.42 |
| 2025-03-31 | 102.96 |
| 2025-03-28 | 104.31 |
| 2025-03-27 | 105.66 |
| 2025-03-26 | 107.01 |
| 2025-03-25 | 105.66 |
| 2025-03-24 | 111.59 |
| 2025-03-21 | 109.97 |
| 2025-03-20 | 115.63 |
| 2025-03-19 | 128.30 |
| 2025-03-18 | 127.76 |
| 2025-03-17 | 124.53 |
| 2025-03-14 | 121.83 |
| 2025-03-13 | 121.83 |
| 2025-03-12 | 125.33 |
| 2025-03-11 | 134.50 |
| 2025-03-10 | 134.50 |
| 2025-03-07 | 145.28 |
| 2025-03-06 | 152.83 |
| 2025-03-05 | 127.22 |
| 2025-03-04 | 122.10 |
| 2025-03-03 | 117.52 |
| 2025-02-28 | 116.44 |
| 2025-02-27 | 127.49 |
| 2025-02-26 | 135.31 |
| 2025-02-25 | 137.73 |
| 2025-02-24 | 143.39 |
| 2025-02-21 | 143.66 |
| 2025-02-20 | 131.80 |
| 2025-02-19 | 136.39 |
| 2025-02-18 | 142.05 |
| 2025-02-17 | 139.62 |
| 2025-02-14 | 145.55 |
| 2025-02-13 | 129.92 |
| 2025-02-12 | 133.96 |
| 2025-02-11 | 133.42 |
| 2025-02-10 | 137.19 |
| 2025-02-07 | 130.19 |
| 2025-02-06 | 134.50 |
| 2025-02-05 | 130.19 |
| 2025-02-04 | 125.87 |
| 2025-02-03 | 122.64 |
| 2025-01-28 | 110.78 |
| 2025-01-27 | 99.19 |
| 2025-01-24 | 90.83 |
| 2025-01-23 | 85.71 |
| 2025-01-22 | 87.06 |
| 2025-01-21 | 90.02 |
| 2025-01-20 | 83.29 |
| 2025-01-17 | 84.90 |
| 2025-01-16 | 80.86 |
| 2025-01-15 | 81.94 |
| 2025-01-14 | 78.43 |
| 2025-01-13 | 77.09 |
| 2025-01-10 | 73.85 |
| 2025-01-09 | 73.85 |
| 2025-01-08 | 71.70 |
| 2025-01-07 | 74.39 |
| 2025-01-06 | 76.01 |
| 2025-01-03 | 73.31 |
| 2025-01-02 | 72.50 |
| 2024-12-31 | 81.40 |
| 2024-12-30 | 84.90 |
| 2024-12-27 | 85.44 |
| 2024-12-24 | 81.40 |
| 2024-12-23 | 81.94 |
| 2024-12-20 | 83.29 |
| 2024-12-19 | 86.52 |
| 2024-12-18 | 84.90 |
| 2024-12-17 | 80.32 |
| 2024-12-16 | 81.94 |
| 2024-12-13 | 81.40 |
| 2024-12-12 | 82.21 |
| 2024-12-11 | 81.40 |
| 2024-12-10 | 81.40 |
| 2024-12-09 | 87.06 |
| 2024-12-06 | 77.90 |
| 2024-12-05 | 76.55 |
| 2024-12-04 | 71.43 |
| 2024-12-03 | 67.65 |
| 2024-12-02 | 67.92 |
| 2024-11-29 | 69.27 |
| 2024-11-28 | 67.38 |
| 2024-11-27 | 71.43 |
| 2024-11-26 | 67.11 |
| 2024-11-25 | 72.24 |
| 2024-11-22 | 70.62 |
| 2024-11-21 | 75.20 |
| 2024-11-20 | 72.24 |
| 2024-11-19 | 57.41 |
| 2024-11-18 | 54.98 |
| 2024-11-15 | 54.72 |
| 2024-11-14 | 53.10 |
| 2024-11-13 | 59.03 |
| 2024-11-12 | 56.33 |
| 2024-11-11 | 65.77 |
| 2024-11-08 | 63.07 |
| 2024-11-07 | 61.99 |
| 2024-11-06 | 55.52 |
| 2024-11-05 | 52.29 |
| 2024-11-04 | 45.55 |
| 2024-11-01 | 44.74 |
| 2024-10-31 | 45.01 |
| 2024-10-30 | 45.01 |
| 2024-10-29 | 48.79 |
| 2024-10-28 | 49.32 |
| 2024-10-25 | 47.98 |
| 2024-10-24 | 43.66 |
| 2024-10-23 | 43.13 |
| 2024-10-22 | 41.51 |
| 2024-10-21 | 43.13 |
| 2024-10-18 | 45.28 |
| 2024-10-17 | 37.20 |
| 2024-10-16 | 39.35 |
| 2024-10-15 | 43.66 |
| 2024-10-14 | 47.17 |
| 2024-10-10 | 52.56 |
| 2024-10-09 | 54.72 |
| 2024-10-08 | 57.95 |
| 2024-10-07 | 93.26 |
| 2024-10-04 | 72.77 |
| 2024-10-03 | 60.11 |
| 2024-10-02 | 66.57 |
| 2024-09-30 | 59.30 |
| 2024-09-27 | 47.17 |
| 2024-09-26 | 38.81 |
| 2024-09-25 | 29.92 |
| 2024-09-24 | 25.34 |
| 2024-09-23 | 20.75 |
| 2024-09-20 | 23.45 |
| 2024-09-19 | 19.41 |
| 2024-09-17 | 17.52 |
| 2024-09-16 | 15.90 |
| 2024-09-13 | 14.82 |
| 2024-09-12 | 12.67 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 12.40 |
| 2024-09-09 | 13.21 |
| 2024-09-05 | 15.90 |
| 2024-09-04 | 12.40 |
| 2024-09-03 | 11.86 |
| 2024-09-02 | 11.86 |
| 2024-08-30 | 15.63 |
| 2024-08-29 | 13.75 |
| 2024-08-28 | 12.94 |
| 2024-08-27 | 17.25 |
| 2024-08-26 | 15.63 |
| 2024-08-23 | 9.97 |
| 2024-08-22 | 13.21 |
| 2024-08-21 | 8.35 |
| 2024-08-20 | 10.78 |
| 2024-08-19 | 12.94 |
| 2024-08-16 | 11.32 |
| 2024-08-15 | 10.51 |
| 2024-08-14 | 11.86 |
| 2024-08-13 | 12.40 |
| 2024-08-12 | 10.78 |
| 2024-08-09 | 11.32 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 11.32 |
| 2024-08-06 | 14.01 |
| 2024-08-05 | 12.94 |
| 2024-08-02 | 17.52 |
| 2024-08-01 | 20.48 |
| 2024-07-31 | 19.41 |
| 2024-07-30 | 15.09 |
| 2024-07-29 | 16.44 |
| 2024-07-26 | 15.63 |
| 2024-07-25 | 14.82 |
| 2024-07-24 | 16.98 |
| 2024-07-23 | 17.52 |
| 2024-07-22 | 22.37 |
| 2024-07-19 | 19.41 |
| 2024-07-18 | 20.21 |
| 2024-07-17 | 20.48 |
| 2024-07-16 | 19.14 |
| 2024-07-15 | 20.21 |
| 2024-07-12 | 23.99 |
| 2024-07-11 | 21.02 |
| 2024-07-10 | 19.68 |
| 2024-07-09 | 18.87 |
| 2024-07-08 | 16.17 |
| 2024-07-05 | 15.90 |
| 2024-07-04 | 15.63 |
| 2024-07-03 | 17.25 |
| 2024-07-02 | 13.21 |
| 2024-06-28 | 21.56 |
| 2024-06-27 | 20.75 |
| 2024-06-26 | 24.53 |
| 2024-06-25 | 24.26 |
| 2024-06-24 | 26.14 |
| 2024-06-21 | 28.84 |
| 2024-06-20 | 30.46 |
| 2024-06-19 | 34.50 |
| 2024-06-18 | 34.50 |
| 2024-06-17 | 35.31 |
| 2024-06-14 | 42.86 |
| 2024-06-13 | 41.51 |
| 2024-06-12 | 37.73 |
| 2024-06-11 | 39.35 |
| 2024-06-07 | 40.43 |
| 2024-06-06 | 40.16 |
| 2024-06-05 | 41.51 |
| 2024-06-04 | 36.12 |
| 2024-06-03 | 37.20 |
| 2024-05-31 | 34.77 |
| 2024-05-30 | 35.90 |
| 2024-05-29 | 32.42 |
| 2024-05-28 | 36.17 |
| 2024-05-27 | 36.44 |
| 2024-05-24 | 37.24 |
| 2024-05-23 | 39.12 |
| 2024-05-22 | 37.24 |
| 2024-05-21 | 37.51 |
| 2024-05-20 | 45.55 |
| 2024-05-17 | 42.33 |
| 2024-05-16 | 43.67 |
| 2024-05-14 | 43.41 |
| 2024-05-13 | 44.48 |
| 2024-05-10 | 41.80 |
| 2024-05-09 | 40.73 |
| 2024-05-08 | 37.51 |
| 2024-05-07 | 42.07 |
| 2024-05-06 | 44.21 |
| 2024-05-03 | 45.02 |
| 2024-05-02 | 45.55 |
| 2024-04-30 | 38.05 |
| 2024-04-29 | 38.58 |
| 2024-04-26 | 39.92 |
| 2024-04-25 | 34.83 |
| 2024-04-24 | 38.05 |
| 2024-04-23 | 32.95 |
| 2024-04-22 | 30.54 |
| 2024-04-19 | 25.98 |
| 2024-04-18 | 29.74 |
| 2024-04-17 | 32.42 |
| 2024-04-16 | 32.68 |
| 2024-04-15 | 36.71 |
| 2024-04-12 | 37.78 |
| 2024-04-11 | 32.42 |
| 2024-04-10 | 29.47 |
| 2024-04-09 | 29.47 |
| 2024-04-08 | 30.00 |
| 2024-04-05 | 27.32 |
| 2024-04-03 | 25.72 |
| 2024-04-02 | 28.66 |
| 2024-03-28 | 29.20 |
| 2024-03-27 | 25.45 |
| 2024-03-26 | 30.27 |
| 2024-03-25 | 28.66 |
| 2024-03-22 | 34.03 |
| 2024-03-21 | 32.95 |
| 2024-03-20 | 26.25 |
| 2024-03-19 | 20.89 |
| 2024-03-18 | 20.89 |
| 2024-03-15 | 18.75 |
| 2024-03-14 | 20.09 |
| 2024-03-13 | 21.96 |
| 2024-03-12 | 20.89 |
| 2024-03-11 | 17.41 |
| 2024-03-08 | 13.12 |
| 2024-03-07 | 11.78 |
| 2024-03-06 | 15.53 |
| 2024-03-05 | 14.99 |
| 2024-03-04 | 19.82 |
| 2024-03-01 | 18.75 |
| 2024-02-29 | 17.14 |
| 2024-02-28 | 14.46 |
| 2024-02-27 | 18.48 |
| 2024-02-26 | 18.48 |
| 2024-02-23 | 16.87 |
| 2024-02-22 | 17.67 |
| 2024-02-21 | 15.53 |
| 2024-02-20 | 13.12 |
| 2024-02-19 | 13.12 |
| 2024-02-16 | 17.94 |
| 2024-02-15 | 9.36 |
| 2024-02-14 | 8.29 |
| 2024-02-09 | 5.18 |
| 2024-02-08 | 8.56 |
| 2024-02-07 | 8.29 |
| 2024-02-06 | 7.22 |
| 2024-02-05 | 1.97 |
| 2024-02-02 | 3.15 |
| 2024-02-01 | 4.54 |
| 2024-01-31 | 1.54 |
| 2024-01-30 | 4.86 |
| 2024-01-29 | 8.29 |
| 2024-01-26 | 8.02 |
| 2024-01-25 | 11.24 |
| 2024-01-24 | 14.19 |
| 2024-01-23 | 7.49 |
| 2024-01-22 | 0.36 |
| 2024-01-19 | 7.22 |
| 2024-01-18 | 10.17 |
| 2024-01-17 | 9.36 |
| 2024-01-16 | 15.26 |
| 2024-01-15 | 17.14 |
| 2024-01-12 | 17.94 |
| 2024-01-11 | 19.55 |
| 2024-01-10 | 16.60 |
| 2024-01-09 | 16.87 |
| 2024-01-08 | 16.87 |
| 2024-01-05 | 19.55 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 21.69 |
| 2024-01-02 | 27.86 |
| 2023-12-29 | 29.20 |
| 2023-12-28 | 28.93 |
| 2023-12-27 | 26.79 |
| 2023-12-22 | 22.50 |
| 2023-12-21 | 31.61 |
| 2023-12-20 | 31.34 |
| 2023-12-19 | 30.81 |
| 2023-12-18 | 31.88 |
| 2023-12-15 | 33.76 |
| 2023-12-14 | 31.88 |
| 2023-12-13 | 32.15 |
| 2023-12-12 | 33.22 |
| 2023-12-11 | 34.83 |
| 2023-12-08 | 34.56 |
| 2023-12-07 | 33.76 |
| 2023-12-06 | 31.88 |
| 2023-12-05 | 30.54 |
| 2023-12-04 | 32.42 |
| 2023-12-01 | 36.71 |
| 2023-11-30 | 34.03 |
| 2023-11-29 | 36.44 |
| 2023-11-28 | 39.65 |
| 2023-11-27 | 43.41 |
| 2023-11-24 | 45.55 |
| 2023-11-23 | 49.57 |
| 2023-11-22 | 55.47 |
| 2023-11-21 | 63.51 |
| 2023-11-20 | 65.92 |
| 2023-11-17 | 63.51 |
| 2023-11-16 | 68.07 |
| 2023-11-15 | 68.87 |
| 2023-11-14 | 62.97 |
| 2023-11-13 | 64.85 |
| 2023-11-10 | 57.35 |
| 2023-11-09 | 59.22 |
| 2023-11-08 | 60.83 |
| 2023-11-07 | 61.90 |
| 2023-11-06 | 60.29 |
| 2023-11-03 | 52.79 |
| 2023-11-02 | 45.55 |
| 2023-11-01 | 46.62 |
| 2023-10-31 | 46.36 |
| 2023-10-30 | 45.55 |
| 2023-10-27 | 43.67 |
| 2023-10-26 | 45.55 |
| 2023-10-25 | 41.80 |
| 2023-10-24 | 40.73 |
| 2023-10-20 | 42.33 |
| 2023-10-19 | 43.14 |
| 2023-10-18 | 44.21 |
| 2023-10-17 | 47.70 |
| 2023-10-16 | 48.50 |
| 2023-10-13 | 50.64 |
| 2023-10-12 | 54.93 |
| 2023-10-11 | 53.86 |
| 2023-10-10 | 53.06 |
| 2023-10-09 | 50.11 |
| 2023-10-06 | 50.91 |
| 2023-10-05 | 48.77 |
| 2023-10-04 | 49.04 |
| 2023-10-03 | 51.18 |
| 2023-09-29 | 52.25 |
| 2023-09-28 | 48.50 |
| 2023-09-27 | 53.59 |
| 2023-09-26 | 53.59 |
| 2023-09-25 | 54.66 |
| 2023-09-22 | 57.35 |
| 2023-09-21 | 51.72 |
| 2023-09-20 | 50.11 |
| 2023-09-19 | 50.91 |
| 2023-09-18 | 50.64 |
| 2023-09-15 | 52.25 |
| 2023-09-14 | 54.93 |
| 2023-09-13 | 54.13 |
| 2023-09-12 | 55.47 |
| 2023-09-11 | 59.22 |
| 2023-09-07 | 58.42 |
| 2023-09-06 | 59.76 |
| 2023-09-05 | 62.71 |
| 2023-09-04 | 66.46 |
| 2023-08-31 | 67.80 |
| 2023-08-30 | 69.14 |
| 2023-08-29 | 69.94 |
| 2023-08-28 | 62.44 |
| 2023-08-25 | 67.26 |
| 2023-08-24 | 71.55 |
| 2023-08-23 | 62.17 |
| 2023-08-22 | 60.29 |
| 2023-08-21 | 56.54 |
| 2023-08-18 | 58.69 |
| 2023-08-17 | 62.17 |
| 2023-08-16 | 59.76 |
| 2023-08-15 | 64.58 |
| 2023-08-14 | 66.46 |
| 2023-08-11 | 66.73 |
| 2023-08-10 | 71.02 |
| 2023-08-09 | 76.11 |
| 2023-08-08 | 78.52 |
| 2023-08-07 | 80.93 |
| 2023-08-04 | 80.67 |
| 2023-08-03 | 74.23 |
| 2023-08-02 | 74.50 |
| 2023-08-01 | 80.13 |
| 2023-07-31 | 78.79 |
| 2023-07-28 | 79.59 |
| 2023-07-27 | 72.89 |
| 2023-07-26 | 72.36 |
| 2023-07-25 | 77.45 |
| 2023-07-24 | 72.89 |
| 2023-07-21 | 74.23 |
| 2023-07-20 | 76.38 |
| 2023-07-19 | 83.08 |
| 2023-07-18 | 74.23 |
| 2023-07-14 | 79.59 |
| 2023-07-13 | 76.65 |
| 2023-07-12 | 68.07 |
| 2023-07-11 | 68.07 |
| 2023-07-10 | 67.26 |
| 2023-07-07 | 63.51 |
| 2023-07-06 | 70.21 |
| 2023-07-05 | 72.62 |
| 2023-07-04 | 71.82 |
| 2023-07-03 | 65.65 |
| 2023-06-30 | 65.39 |
| 2023-06-29 | 74.23 |
| 2023-06-28 | 79.59 |
| 2023-06-27 | 83.35 |
| 2023-06-26 | 73.16 |
| 2023-06-23 | 74.50 |
| 2023-06-21 | 77.72 |
| 2023-06-20 | 85.49 |
| 2023-06-19 | 82.27 |
| 2023-06-16 | 85.49 |
| 2023-06-15 | 75.30 |
| 2023-06-14 | 74.50 |
| 2023-06-13 | 72.09 |
| 2023-06-12 | 63.51 |
| 2023-06-09 | 66.46 |
| 2023-06-08 | 61.10 |
| 2023-06-07 | 62.17 |
| 2023-06-06 | 62.97 |
| 2023-06-05 | 65.12 |
| 2023-06-02 | 67.00 |
| 2023-06-01 | 59.33 |
| 2023-05-31 | 51.86 |
| 2023-05-30 | 52.39 |
| 2023-05-29 | 51.59 |
| 2023-05-25 | 53.19 |
| 2023-05-24 | 55.06 |
| 2023-05-23 | 60.40 |
| 2023-05-22 | 62.00 |
| 2023-05-19 | 64.93 |
| 2023-05-18 | 65.20 |
| 2023-05-17 | 63.07 |
| 2023-05-16 | 68.67 |
| 2023-05-15 | 69.47 |
| 2023-05-12 | 69.74 |
| 2023-05-11 | 71.07 |
| 2023-05-10 | 71.87 |
| 2023-05-09 | 74.54 |
| 2023-05-08 | 76.41 |
| 2023-05-05 | 77.21 |
| 2023-05-04 | 77.74 |
| 2023-05-03 | 74.81 |
| 2023-05-02 | 78.54 |
| 2023-04-28 | 83.35 |
| 2023-04-27 | 78.01 |
| 2023-04-26 | 80.15 |
| 2023-04-25 | 79.35 |
| 2023-04-24 | 83.35 |
| 2023-04-21 | 84.95 |
| 2023-04-20 | 93.76 |
| 2023-04-19 | 89.22 |
| 2023-04-18 | 92.42 |
| 2023-04-17 | 92.69 |
| 2023-04-14 | 92.69 |
| 2023-04-13 | 93.76 |
| 2023-04-12 | 94.29 |
| 2023-04-11 | 92.16 |
| 2023-04-06 | 100.16 |
| 2023-04-04 | 115.11 |
| 2023-04-03 | 123.11 |
| 2023-03-31 | 106.30 |
| 2023-03-30 | 106.30 |
| 2023-03-29 | 114.04 |
| 2023-03-28 | 107.10 |
| 2023-03-27 | 101.50 |
| 2023-03-24 | 97.49 |
| 2023-03-23 | 83.08 |
| 2023-03-22 | 62.80 |
| 2023-03-21 | 63.60 |
| 2023-03-20 | 60.93 |
| 2023-03-17 | 64.40 |
| 2023-03-16 | 47.85 |
| 2023-03-15 | 47.32 |
| 2023-03-14 | 45.98 |
| 2023-03-13 | 48.65 |
| 2023-03-10 | 40.38 |
| 2023-03-09 | 43.32 |
| 2023-03-08 | 44.12 |
| 2023-03-07 | 45.45 |
| 2023-03-06 | 47.05 |
| 2023-03-03 | 48.65 |
| 2023-03-02 | 48.39 |
| 2023-03-01 | 47.05 |
| 2023-02-28 | 37.98 |
| 2023-02-27 | 39.58 |
| 2023-02-24 | 39.58 |
| 2023-02-23 | 43.58 |
| 2023-02-22 | 42.78 |
| 2023-02-21 | 41.98 |
| 2023-02-20 | 45.45 |
| 2023-02-17 | 46.25 |
| 2023-02-16 | 56.13 |
| 2023-02-15 | 54.26 |
| 2023-02-14 | 56.13 |
| 2023-02-13 | 61.20 |
| 2023-02-10 | 62.00 |
| 2023-02-09 | 71.87 |
| 2023-02-08 | 64.40 |
| 2023-02-07 | 64.93 |
| 2023-02-06 | 69.47 |
| 2023-02-03 | 74.01 |
| 2023-02-02 | 71.34 |
| 2023-02-01 | 60.93 |
| 2023-01-31 | 53.72 |
| 2023-01-30 | 57.19 |
| 2023-01-27 | 59.33 |
| 2023-01-26 | 58.26 |
| 2023-01-20 | 54.26 |
| 2023-01-19 | 52.39 |
| 2023-01-18 | 51.86 |
| 2023-01-17 | 48.39 |
| 2023-01-16 | 51.06 |
| 2023-01-13 | 55.86 |
| 2023-01-12 | 52.66 |
| 2023-01-11 | 59.06 |
| 2023-01-10 | 57.73 |
| 2023-01-09 | 56.39 |
| 2023-01-06 | 54.26 |
| 2023-01-05 | 56.66 |
| 2023-01-04 | 58.80 |
| 2023-01-03 | 51.86 |
| 2022-12-30 | 39.31 |
| 2022-12-29 | 35.58 |
| 2022-12-28 | 36.38 |
| 2022-12-23 | 30.77 |
| 2022-12-22 | 32.64 |
| 2022-12-21 | 26.77 |
| 2022-12-20 | 26.77 |
| 2022-12-19 | 31.84 |
| 2022-12-16 | 32.91 |
| 2022-12-15 | 33.44 |
| 2022-12-14 | 38.25 |
| 2022-12-13 | 35.58 |
| 2022-12-12 | 34.24 |
| 2022-12-09 | 33.98 |
| 2022-12-08 | 32.11 |
| 2022-12-07 | 32.11 |
| 2022-12-06 | 39.05 |
| 2022-12-05 | 44.12 |
| 2022-12-02 | 35.58 |
| 2022-12-01 | 34.78 |
| 2022-11-30 | 30.77 |
| 2022-11-29 | 25.97 |
| 2022-11-28 | 20.63 |
| 2022-11-25 | 23.83 |
| 2022-11-24 | 29.97 |
| 2022-11-23 | 28.64 |
| 2022-11-22 | 29.17 |
| 2022-11-21 | 33.17 |
| 2022-11-18 | 38.25 |
| 2022-11-17 | 37.71 |
| 2022-11-16 | 40.91 |
| 2022-11-15 | 40.11 |
| 2022-11-14 | 35.04 |
| 2022-11-11 | 34.24 |
| 2022-11-10 | 23.83 |
| 2022-11-09 | 30.51 |
| 2022-11-08 | 32.11 |
| 2022-11-07 | 38.78 |
| 2022-11-04 | 30.77 |
| 2022-11-03 | 31.84 |
| 2022-11-02 | 37.71 |
| 2022-11-01 | 37.18 |
| 2022-10-31 | 26.77 |
| 2022-10-28 | 22.50 |
| 2022-10-27 | 26.50 |
| 2022-10-26 | 24.63 |
| 2022-10-25 | 12.62 |
| 2022-10-24 | 10.76 |
| 2022-10-21 | 15.83 |
| 2022-10-20 | 14.76 |
| 2022-10-19 | 11.29 |
| 2022-10-18 | 11.02 |
| 2022-10-17 | 1.63 |
| 2022-10-14 | 3.98 |
| 2022-10-13 | -2.00 |
| 2022-10-12 | -1.57 |
| 2022-10-11 | -0.19 |
| 2022-10-10 | 1.20 |
| 2022-10-07 | -0.83 |
| 2022-10-06 | 17.96 |
| 2022-10-05 | 18.50 |
| 2022-10-03 | 8.62 |
| 2022-09-30 | 11.56 |
| 2022-09-29 | 12.36 |
| 2022-09-28 | 15.83 |
| 2022-09-27 | 19.56 |
| 2022-09-26 | 17.43 |
| 2022-09-23 | 16.36 |
| 2022-09-22 | 22.50 |
| 2022-09-21 | 22.23 |
| 2022-09-20 | 22.23 |
| 2022-09-19 | 18.76 |
| 2022-09-16 | 23.57 |
| 2022-09-15 | 24.63 |
| 2022-09-14 | 22.77 |
| 2022-09-13 | 25.17 |
| 2022-09-09 | 26.77 |
| 2022-09-08 | 22.77 |
| 2022-09-07 | 25.70 |
| 2022-09-06 | 26.24 |
| 2022-09-05 | 27.30 |
| 2022-09-02 | 25.17 |
| 2022-09-01 | 28.37 |
| 2022-08-31 | 28.10 |
| 2022-08-30 | 23.30 |
| 2022-08-29 | 24.10 |
| 2022-08-26 | 25.97 |
| 2022-08-25 | 24.10 |
| 2022-08-24 | 16.09 |
| 2022-08-23 | 28.64 |
| 2022-08-22 | 29.97 |
| 2022-08-19 | 30.77 |
| 2022-08-18 | 32.11 |
| 2022-08-17 | 33.71 |
| 2022-08-16 | 35.58 |
| 2022-08-15 | 37.44 |
| 2022-08-12 | 36.38 |
| 2022-08-11 | 36.64 |
| 2022-08-10 | 33.17 |
| 2022-08-09 | 37.18 |
| 2022-08-08 | 39.58 |
| 2022-08-05 | 40.65 |
| 2022-08-04 | 36.91 |
| 2022-08-03 | 33.44 |
| 2022-08-02 | 32.91 |
| 2022-08-01 | 36.11 |
| 2022-07-29 | 40.11 |
| 2022-07-28 | 45.18 |
| 2022-07-27 | 45.18 |
| 2022-07-26 | 45.98 |
| 2022-07-25 | 45.72 |
| 2022-07-22 | 44.92 |
| 2022-07-21 | 47.59 |
| 2022-07-20 | 48.39 |
| 2022-07-19 | 46.25 |
| 2022-07-18 | 48.92 |
| 2022-07-15 | 46.25 |
| 2022-07-14 | 50.52 |
| 2022-07-13 | 49.99 |
| 2022-07-12 | 44.92 |
| 2022-07-11 | 49.45 |
| 2022-07-08 | 54.26 |
| 2022-07-07 | 53.72 |
| 2022-07-06 | 55.06 |
| 2022-07-05 | 54.79 |
| 2022-07-04 | 62.26 |
| 2022-06-30 | 63.33 |
| 2022-06-29 | 68.14 |
| 2022-06-28 | 70.27 |
| 2022-06-27 | 71.87 |
| 2022-06-24 | 72.14 |
| 2022-06-23 | 65.47 |
| 2022-06-22 | 58.26 |
| 2022-06-21 | 64.40 |
| 2022-06-20 | 57.46 |
| 2022-06-17 | 57.99 |
| 2022-06-16 | 59.60 |
| 2022-06-15 | 64.13 |
| 2022-06-14 | 62.00 |
| 2022-06-13 | 58.53 |
| 2022-06-10 | 68.40 |
| 2022-06-09 | 52.66 |
| 2022-06-08 | 55.86 |
| 2022-06-07 | 47.32 |
| 2022-06-06 | 45.98 |
| 2022-06-02 | 41.18 |
| 2022-06-01 | 43.05 |
| 2022-05-31 | 40.65 |
| 2022-05-30 | 37.98 |
| 2022-05-27 | 34.14 |
| 2022-05-26 | 27.49 |
| 2022-05-25 | 28.29 |
| 2022-05-24 | 32.01 |
| 2022-05-23 | 35.20 |
| 2022-05-20 | 37.32 |
| 2022-05-19 | 31.74 |
| 2022-05-18 | 32.01 |
| 2022-05-17 | 36.26 |
| 2022-05-16 | 29.09 |
| 2022-05-13 | 26.43 |
| 2022-05-12 | 23.51 |
| 2022-05-11 | 24.84 |
| 2022-05-10 | 14.75 |
| 2022-05-06 | 23.25 |
| 2022-05-05 | 21.65 |
| 2022-05-04 | 21.39 |
| 2022-05-03 | 22.98 |
| 2022-04-29 | 28.03 |
| 2022-04-28 | 21.12 |
| 2022-04-27 | 13.15 |
| 2022-04-26 | 13.68 |
| 2022-04-25 | 12.09 |
| 2022-04-22 | 19.00 |
| 2022-04-21 | 16.60 |
| 2022-04-20 | 24.04 |
| 2022-04-19 | 22.45 |
| 2022-04-14 | 26.43 |
| 2022-04-13 | 24.04 |
| 2022-04-12 | 24.31 |
| 2022-04-11 | 19.53 |
| 2022-04-08 | 24.84 |
| 2022-04-07 | 30.95 |
| 2022-04-06 | 36.26 |
| 2022-04-04 | 42.63 |
| 2022-04-01 | 32.81 |
| 2022-03-31 | 34.93 |
| 2022-03-30 | 33.34 |
| 2022-03-29 | 34.93 |
| 2022-03-28 | 31.74 |
| 2022-03-25 | 30.95 |
| 2022-03-24 | 28.56 |
| 2022-03-23 | 42.63 |
| 2022-03-22 | 38.92 |
| 2022-03-21 | 34.67 |
| 2022-03-18 | 34.14 |
| 2022-03-17 | 34.14 |
| 2022-03-16 | 28.82 |
| 2022-03-15 | 4.33 |
| 2022-03-14 | 14.48 |
| 2022-03-11 | 21.12 |
| 2022-03-10 | 25.90 |
| 2022-03-09 | 24.57 |
| 2022-03-08 | 25.64 |
| 2022-03-07 | 26.17 |
| 2022-03-04 | 33.60 |
| 2022-03-03 | 30.68 |
| 2022-03-02 | 49.81 |
| 2022-03-01 | 55.65 |
| 2022-02-28 | 54.06 |
| 2022-02-25 | 63.35 |
| 2022-02-24 | 59.10 |
| 2022-02-23 | 65.21 |
| 2022-02-22 | 64.15 |
| 2022-02-21 | 70.26 |
| 2022-02-18 | 77.43 |
| 2022-02-17 | 81.15 |
| 2022-02-16 | 81.15 |
| 2022-02-15 | 77.96 |
| 2022-02-14 | 76.90 |
| 2022-02-11 | 79.02 |
| 2022-02-10 | 81.15 |
| 2022-02-09 | 85.13 |
| 2022-02-08 | 81.15 |
| 2022-02-07 | 86.73 |
| 2022-02-04 | 91.51 |
| 2022-01-31 | 84.60 |
| 2022-01-28 | 79.02 |
| 2022-01-27 | 84.87 |
| 2022-01-26 | 88.32 |
| 2022-01-25 | 90.98 |
| 2022-01-24 | 98.15 |
| 2022-01-21 | 100.27 |
| 2022-01-20 | 96.55 |
| 2022-01-19 | 93.37 |
| 2022-01-18 | 100.80 |
| 2022-01-17 | 98.95 |
| 2022-01-14 | 94.96 |
| 2022-01-13 | 93.90 |
| 2022-01-12 | 97.88 |
| 2022-01-11 | 86.46 |
| 2022-01-10 | 85.13 |
| 2022-01-07 | 77.43 |
| 2022-01-06 | 76.37 |
| 2022-01-05 | 75.57 |
| 2022-01-04 | 82.48 |
| 2022-01-03 | 84.07 |
| 2021-12-31 | 81.95 |
| 2021-12-30 | 71.59 |
| 2021-12-29 | 74.51 |
| 2021-12-28 | 82.21 |
| 2021-12-24 | 79.56 |
| 2021-12-23 | 80.35 |
| 2021-12-22 | 79.56 |
| 2021-12-21 | 74.51 |
| 2021-12-20 | 69.99 |
| 2021-12-17 | 77.43 |
| 2021-12-16 | 79.56 |
| 2021-12-15 | 76.90 |
| 2021-12-14 | 80.88 |
| 2021-12-13 | 83.27 |
| 2021-12-10 | 86.20 |
| 2021-12-09 | 91.51 |
| 2021-12-08 | 84.87 |
| 2021-12-07 | 83.54 |
| 2021-12-06 | 73.45 |
| 2021-12-03 | 76.63 |
| 2021-12-02 | 73.18 |
| 2021-12-01 | 77.43 |
| 2021-11-30 | 79.56 |
| 2021-11-29 | 85.66 |
| 2021-11-26 | 83.81 |
| 2021-11-25 | 87.26 |
| 2021-11-24 | 82.74 |
| 2021-11-23 | 78.23 |
| 2021-11-22 | 83.01 |
| 2021-11-19 | 88.06 |
| 2021-11-18 | 90.98 |
| 2021-11-17 | 96.02 |
| 2021-11-16 | 94.96 |
| 2021-11-15 | 86.99 |
| 2021-11-12 | 84.87 |
| 2021-11-11 | 80.62 |
| 2021-11-10 | 79.29 |
| 2021-11-09 | 73.18 |
| 2021-11-08 | 71.85 |
| 2021-11-05 | 73.18 |
| 2021-11-04 | 76.10 |
| 2021-11-03 | 73.18 |
| 2021-11-02 | 75.04 |
| 2021-11-01 | 77.96 |
| 2021-10-29 | 77.70 |
| 2021-10-28 | 74.24 |
| 2021-10-27 | 74.51 |
| 2021-10-26 | 79.82 |
| 2021-10-25 | 84.07 |
| 2021-10-22 | 86.46 |
| 2021-10-21 | 85.66 |
| 2021-10-20 | 83.81 |
| 2021-10-19 | 77.96 |
| 2021-10-18 | 72.65 |
| 2021-10-15 | 71.59 |
| 2021-10-12 | 67.87 |
| 2021-10-11 | 71.06 |
| 2021-10-08 | 67.34 |
| 2021-10-07 | 65.48 |
| 2021-10-06 | 51.93 |
| 2021-10-05 | 56.18 |
| 2021-10-04 | 59.10 |
| 2021-09-30 | 64.95 |
| 2021-09-29 | 60.43 |
| 2021-09-28 | 61.49 |
| 2021-09-27 | 59.37 |
| 2021-09-24 | 61.76 |
| 2021-09-23 | 60.70 |
| 2021-09-21 | 58.84 |
| 2021-09-20 | 59.90 |
| 2021-09-17 | 60.96 |
| 2021-09-16 | 55.65 |
| 2021-09-15 | 60.70 |
| 2021-09-14 | 64.15 |
| 2021-09-13 | 67.07 |
| 2021-09-10 | 68.67 |
| 2021-09-09 | 63.62 |
| 2021-09-08 | 74.77 |
| 2021-09-07 | 74.51 |
| 2021-09-06 | 71.32 |
| 2021-09-03 | 69.99 |
| 2021-09-02 | 69.73 |
| 2021-09-01 | 63.88 |
| 2021-08-31 | 65.48 |
| 2021-08-30 | 50.87 |
| 2021-08-27 | 54.06 |
| 2021-08-26 | 53.53 |
| 2021-08-25 | 65.48 |
| 2021-08-24 | 109.57 |
| 2021-08-23 | 98.15 |
| 2021-08-20 | 88.06 |
| 2021-08-19 | 90.45 |
| 2021-08-18 | 89.65 |
| 2021-08-17 | 87.79 |
| 2021-08-16 | 93.10 |
| 2021-08-13 | 97.09 |
| 2021-08-12 | 100.80 |
| 2021-08-11 | 105.59 |
| 2021-08-10 | 99.74 |
| 2021-08-09 | 89.38 |
| 2021-08-06 | 86.99 |
| 2021-08-05 | 85.93 |
| 2021-08-04 | 94.96 |
| 2021-08-03 | 92.30 |
| 2021-08-02 | 94.16 |
| 2021-07-30 | 92.30 |
| 2021-07-29 | 93.10 |
| 2021-07-28 | 68.93 |
| 2021-07-27 | 65.21 |
| 2021-07-26 | 84.34 |
| 2021-07-23 | 98.68 |
| 2021-07-22 | 110.37 |
| 2021-07-21 | 111.69 |
| 2021-07-20 | 113.55 |
| 2021-07-19 | 117.01 |
| 2021-07-16 | 126.57 |
| 2021-07-15 | 132.94 |
| 2021-07-14 | 135.60 |
| 2021-07-13 | 137.99 |
| 2021-07-12 | 131.62 |
| 2021-07-09 | 120.99 |
| 2021-07-08 | 119.93 |
| 2021-07-07 | 130.29 |
| 2021-07-06 | 127.10 |
| 2021-07-05 | 132.41 |
| 2021-07-02 | 137.99 |
| 2021-06-30 | 147.29 |
| 2021-06-29 | 149.68 |
| 2021-06-28 | 152.60 |
| 2021-06-25 | 151.54 |
| 2021-06-24 | 142.24 |
| 2021-06-23 | 146.76 |
| 2021-06-22 | 145.43 |
| 2021-06-21 | 154.72 |
| 2021-06-18 | 160.04 |
| 2021-06-17 | 164.55 |
| 2021-06-16 | 170.93 |
| 2021-06-15 | 182.08 |
| 2021-06-11 | 183.14 |
| 2021-06-10 | 187.13 |
| 2021-06-09 | 181.82 |
| 2021-06-08 | 181.82 |
| 2021-06-07 | 181.82 |
| 2021-06-04 | 183.41 |
| 2021-06-03 | 192.18 |
| 2021-06-02 | 192.71 |
| 2021-06-01 | 190.05 |
| 2021-05-31 | 178.10 |
| 2021-05-28 | 177.30 |
| 2021-05-27 | 193.71 |
| 2021-05-26 | 197.94 |
| 2021-05-25 | 211.43 |
| 2021-05-24 | 201.91 |
| 2021-05-21 | 207.20 |
| 2021-05-20 | 216.46 |
| 2021-05-18 | 216.99 |
| 2021-05-17 | 213.02 |
| 2021-05-14 | 197.41 |
| 2021-05-13 | 183.12 |
| 2021-05-12 | 201.64 |
| 2021-05-11 | 182.06 |
| 2021-05-10 | 184.45 |
| 2021-05-07 | 175.98 |
| 2021-05-06 | 188.68 |
| 2021-05-05 | 190.27 |
| 2021-05-04 | 198.73 |
| 2021-05-03 | 193.18 |
| 2021-04-30 | 191.06 |
| 2021-04-29 | 202.70 |
| 2021-04-28 | 203.76 |
| 2021-04-27 | 199.79 |
| 2021-04-26 | 202.70 |
| 2021-04-23 | 199.00 |
| 2021-04-22 | 193.97 |
| 2021-04-21 | 192.65 |
| 2021-04-20 | 193.18 |
| 2021-04-19 | 189.74 |
| 2021-04-16 | 184.97 |
| 2021-04-15 | 177.30 |
| 2021-04-14 | 178.10 |
| 2021-04-13 | 173.07 |
| 2021-04-12 | 172.80 |
| 2021-04-09 | 183.39 |
| 2021-04-08 | 191.59 |
| 2021-04-07 | 195.29 |
| 2021-04-01 | 193.71 |
| 2021-03-31 | 173.07 |
| 2021-03-30 | 178.10 |
| 2021-03-29 | 173.33 |
| 2021-03-26 | 172.27 |
| 2021-03-25 | 166.72 |
| 2021-03-24 | 163.28 |
| 2021-03-23 | 160.37 |
| 2021-03-22 | 170.42 |
| 2021-03-19 | 173.07 |
| 2021-03-18 | 177.04 |
| 2021-03-17 | 185.77 |
| 2021-03-16 | 181.80 |
| 2021-03-15 | 169.36 |
| 2021-03-12 | 176.77 |
| 2021-03-11 | 184.71 |
| 2021-03-10 | 172.27 |
| 2021-03-09 | 164.34 |
| 2021-03-08 | 156.13 |
| 2021-03-05 | 176.51 |
| 2021-03-04 | 168.31 |
| 2021-03-03 | 205.88 |
| 2021-03-02 | 203.23 |
| 2021-03-01 | 211.70 |
| 2021-02-26 | 187.89 |
| 2021-02-25 | 211.17 |
| 2021-02-24 | 203.76 |
| 2021-02-23 | 249.80 |
| 2021-02-22 | 249.54 |
| 2021-02-19 | 281.82 |
| 2021-02-18 | 285.52 |
| 2021-02-17 | 302.46 |
| 2021-02-16 | 300.08 |
| 2021-02-11 | 311.19 |
| 2021-02-10 | 313.31 |
| 2021-02-09 | 292.40 |
| 2021-02-08 | 261.44 |
| 2021-02-05 | 273.88 |
| 2021-02-04 | 262.77 |
| 2021-02-03 | 259.33 |
| 2021-02-02 | 244.51 |
| 2021-02-01 | 238.16 |
| 2021-01-29 | 217.52 |
| 2021-01-28 | 216.20 |
| 2021-01-27 | 235.25 |
| 2021-01-26 | 241.07 |
| 2021-01-25 | 247.69 |
| 2021-01-22 | 227.58 |
| 2021-01-21 | 228.10 |
| 2021-01-20 | 230.49 |
| 2021-01-19 | 215.14 |
| 2021-01-18 | 219.90 |
| 2021-01-15 | 201.91 |
| 2021-01-14 | 199.53 |
| 2021-01-13 | 202.44 |
| 2021-01-12 | 210.91 |
| 2021-01-11 | 200.32 |
| 2021-01-08 | 206.94 |
| 2021-01-07 | 189.47 |
| 2021-01-06 | 192.91 |
| 2021-01-05 | 188.41 |
| 2021-01-04 | 190.80 |
| 2020-12-31 | 164.60 |
| 2020-12-30 | 156.13 |
| 2020-12-29 | 127.82 |
| 2020-12-28 | 121.74 |
| 2020-12-24 | 125.97 |
| 2020-12-23 | 124.91 |
| 2020-12-22 | 111.42 |
| 2020-12-21 | 116.97 |
| 2020-12-18 | 120.41 |
| 2020-12-17 | 127.03 |
| 2020-12-16 | 127.03 |
| 2020-12-15 | 121.74 |
| 2020-12-14 | 122.26 |
| 2020-12-11 | 119.35 |
| 2020-12-10 | 117.24 |
| 2020-12-09 | 115.38 |
| 2020-12-08 | 120.15 |
| 2020-12-07 | 116.97 |
| 2020-12-04 | 113.00 |
| 2020-12-03 | 114.86 |
| 2020-12-02 | 104.80 |
| 2020-12-01 | 106.65 |
| 2020-11-30 | 105.86 |
| 2020-11-27 | 105.07 |
| 2020-11-26 | 105.86 |
| 2020-11-25 | 105.33 |
| 2020-11-24 | 109.30 |
| 2020-11-23 | 112.74 |
| 2020-11-20 | 120.41 |
| 2020-11-19 | 116.97 |
| 2020-11-18 | 122.26 |
| 2020-11-17 | 131.00 |
| 2020-11-16 | 130.20 |
| 2020-11-13 | 120.94 |
| 2020-11-12 | 119.88 |
| 2020-11-11 | 107.98 |
| 2020-11-10 | 122.26 |
| 2020-11-09 | 139.46 |
| 2020-11-06 | 139.99 |
| 2020-11-05 | 136.29 |
| 2020-11-04 | 116.44 |
| 2020-11-03 | 113.27 |
| 2020-11-02 | 114.86 |
| 2020-10-30 | 119.09 |
| 2020-10-29 | 123.06 |
| 2020-10-28 | 116.71 |
| 2020-10-27 | 106.39 |
| 2020-10-23 | 102.95 |
| 2020-10-22 | 106.65 |
| 2020-10-21 | 106.39 |
| 2020-10-20 | 113.00 |
| 2020-10-19 | 106.65 |
| 2020-10-16 | 111.42 |
| 2020-10-15 | 112.47 |
| 2020-10-14 | 129.94 |
| 2020-10-12 | 128.09 |
| 2020-10-09 | 118.30 |
| 2020-10-08 | 117.77 |
| 2020-10-07 | 119.09 |
| 2020-10-06 | 114.86 |
| 2020-10-05 | 99.51 |
| 2020-09-30 | 104.54 |
| 2020-09-29 | 102.15 |
| 2020-09-28 | 95.54 |
| 2020-09-25 | 95.01 |
| 2020-09-24 | 100.04 |
| 2020-09-23 | 107.45 |
| 2020-09-22 | 105.59 |
| 2020-09-21 | 106.65 |
| 2020-09-18 | 116.97 |
| 2020-09-17 | 111.95 |
| 2020-09-16 | 119.35 |
| 2020-09-15 | 117.50 |
| 2020-09-14 | 110.36 |
| 2020-09-11 | 103.74 |
| 2020-09-10 | 96.07 |
| 2020-09-09 | 96.86 |
| 2020-09-08 | 104.27 |
| 2020-09-07 | 116.44 |
| 2020-09-04 | 124.65 |
| 2020-09-03 | 126.50 |
| 2020-09-02 | 134.70 |
| 2020-09-01 | 135.49 |
| 2020-08-31 | 119.62 |
| 2020-08-28 | 133.91 |
| 2020-08-27 | 136.82 |
| 2020-08-26 | 117.24 |
| 2020-08-25 | 127.29 |
| 2020-08-24 | 128.61 |
| 2020-08-21 | 125.70 |
| 2020-08-20 | 116.71 |
| 2020-08-19 | 123.85 |
| 2020-08-18 | 109.83 |
| 2020-08-17 | 100.04 |
| 2020-08-14 | 99.24 |
| 2020-08-13 | 102.68 |
| 2020-08-12 | 99.77 |
| 2020-08-11 | 107.71 |
| 2020-08-10 | 114.06 |
| 2020-08-07 | 114.86 |
| 2020-08-06 | 124.38 |
| 2020-08-05 | 130.73 |
| 2020-08-04 | 122.00 |
| 2020-08-03 | 121.21 |
| 2020-07-31 | 108.77 |
| 2020-07-30 | 103.48 |
| 2020-07-29 | 109.03 |
| 2020-07-28 | 101.10 |
| 2020-07-27 | 85.22 |
| 2020-07-24 | 89.19 |
| 2020-07-23 | 110.62 |
| 2020-07-22 | 104.80 |
| 2020-07-21 | 117.24 |
| 2020-07-20 | 98.98 |
| 2020-07-17 | 99.51 |
| 2020-07-16 | 95.80 |
| 2020-07-15 | 129.94 |
| 2020-07-14 | 132.05 |
| 2020-07-13 | 148.46 |
| 2020-07-10 | 140.79 |
| 2020-07-09 | 143.17 |
| 2020-07-08 | 126.76 |
| 2020-07-07 | 103.21 |
| 2020-07-06 | 107.18 |
| 2020-07-03 | 102.42 |
| 2020-07-02 | 100.83 |
| 2020-06-30 | 90.78 |
| 2020-06-29 | 91.84 |
| 2020-06-26 | 89.98 |
| 2020-06-24 | 80.99 |
| 2020-06-23 | 74.64 |
| 2020-06-22 | 68.02 |
| 2020-06-19 | 59.82 |
| 2020-06-18 | 57.17 |
| 2020-06-17 | 52.94 |
| 2020-06-16 | 50.29 |
| 2020-06-15 | 42.36 |
| 2020-06-12 | 38.65 |
| 2020-06-11 | 38.39 |
| 2020-06-10 | 37.59 |
| 2020-06-09 | 35.74 |
| 2020-06-08 | 33.62 |
| 2020-06-05 | 35.74 |
| 2020-06-04 | 33.62 |
| 2020-06-03 | 38.12 |
| 2020-06-02 | 38.12 |
| 2020-06-01 | 34.95 |
| 2020-05-29 | 32.05 |
| 2020-05-28 | 27.30 |
| 2020-05-27 | 31.26 |
| 2020-05-26 | 41.80 |
| 2020-05-25 | 36.00 |
| 2020-05-22 | 35.74 |
| 2020-05-21 | 49.18 |
| 2020-05-20 | 56.30 |
| 2020-05-19 | 55.50 |
| 2020-05-18 | 48.91 |
| 2020-05-15 | 49.96 |
| 2020-05-14 | 43.66 |
| 2020-05-13 | 45.76 |
| 2020-05-12 | 51.27 |
| 2020-05-11 | 44.44 |
| 2020-05-08 | 48.12 |
| 2020-05-07 | 47.60 |
| 2020-05-06 | 47.60 |
| 2020-05-05 | 37.88 |
| 2020-05-04 | 36.56 |
| 2020-04-29 | 41.55 |
| 2020-04-28 | 39.98 |
| 2020-04-27 | 38.67 |
| 2020-04-24 | 37.35 |
| 2020-04-23 | 47.33 |
| 2020-04-22 | 46.02 |
| 2020-04-21 | 42.08 |
| 2020-04-20 | 46.81 |
| 2020-04-17 | 38.93 |
| 2020-04-16 | 39.19 |
| 2020-04-15 | 31.84 |
| 2020-04-14 | 27.37 |
| 2020-04-09 | 28.69 |
| 2020-04-08 | 27.37 |
| 2020-04-07 | 32.10 |
| 2020-04-06 | 30.00 |
| 2020-04-03 | 22.91 |
| 2020-04-02 | 30.52 |
| 2020-04-01 | 29.47 |
| 2020-03-31 | 32.89 |
| 2020-03-30 | 30.52 |
| 2020-03-27 | 31.58 |
| 2020-03-26 | 28.69 |
| 2020-03-25 | 27.11 |
| 2020-03-24 | 15.55 |
| 2020-03-23 | 15.03 |
| 2020-03-20 | 13.98 |
| 2020-03-19 | 2.42 |
| 2020-03-18 | 5.58 |
| 2020-03-17 | 13.19 |
| 2020-03-16 | 10.04 |
| 2020-03-13 | 21.33 |
| 2020-03-12 | 21.60 |
| 2020-03-11 | 28.42 |
| 2020-03-10 | 32.36 |
| 2020-03-09 | 29.47 |
| 2020-03-06 | 41.29 |
| 2020-03-05 | 43.66 |
| 2020-03-04 | 43.66 |
| 2020-03-03 | 48.65 |
| 2020-03-02 | 38.93 |
| 2020-02-28 | 32.36 |
| 2020-02-27 | 39.19 |
| 2020-02-26 | 36.04 |
| 2020-02-25 | 41.29 |
| 2020-02-24 | 41.03 |
| 2020-02-21 | 41.03 |
| 2020-02-20 | 41.82 |
| 2020-02-19 | 46.02 |
| 2020-02-18 | 45.49 |
| 2020-02-17 | 38.93 |
| 2020-02-14 | 39.19 |
| 2020-02-13 | 40.77 |
| 2020-02-12 | 45.49 |
| 2020-02-11 | 40.77 |
| 2020-02-10 | 48.65 |
| 2020-02-07 | 52.32 |
| 2020-02-06 | 38.67 |
| 2020-02-05 | 35.78 |
| 2020-02-04 | 41.29 |
| 2020-02-03 | 26.85 |
| 2020-01-31 | 25.27 |
| 2020-01-30 | 21.86 |
| 2020-01-29 | 28.42 |
| 2020-01-24 | 31.58 |
| 2020-01-23 | 27.90 |
| 2020-01-22 | 32.10 |
| 2020-01-21 | 30.79 |
| 2020-01-20 | 36.56 |
| 2020-01-17 | 37.35 |
| 2020-01-16 | 32.89 |
| 2020-01-15 | 26.59 |
| 2020-01-14 | 13.98 |
| 2020-01-13 | 12.67 |
| 2020-01-10 | 7.94 |
| 2020-01-09 | 6.89 |
| 2020-01-08 | 2.00 |
| 2020-01-07 | 3.37 |
| 2020-01-06 | 2.84 |
| 2020-01-03 | 6.10 |
| 2020-01-02 | 7.15 |
| 2019-12-31 | 6.10 |
| 2019-12-30 | 8.46 |
| 2019-12-27 | 4.31 |
| 2019-12-24 | 0.85 |
| 2019-12-23 | -2.72 |
| 2019-12-20 | -4.30 |
| 2019-12-19 | -5.14 |
| 2019-12-18 | -2.09 |
| 2019-12-17 | 2.84 |
| 2019-12-16 | 3.26 |
| 2019-12-13 | 1.37 |
| 2019-12-12 | 2.84 |
| 2019-12-11 | -0.83 |
| 2019-12-10 | -0.10 |
| 2019-12-09 | -1.25 |
| 2019-12-06 | -4.51 |
| 2019-12-05 | -6.82 |
| 2019-12-04 | -7.56 |
| 2019-12-03 | -8.19 |
| 2019-12-02 | -8.40 |
| 2019-11-29 | -9.03 |
| 2019-11-28 | -8.08 |
| 2019-11-27 | -7.87 |
| 2019-11-26 | -7.14 |
| 2019-11-25 | -7.24 |
| 2019-11-22 | -6.19 |
| 2019-11-21 | -4.19 |
| 2019-11-20 | -3.67 |
| 2019-11-19 | -3.04 |
| 2019-11-18 | -6.51 |
| 2019-11-15 | -0.41 |
| 2019-11-14 | 4.84 |
| 2019-11-13 | -2.93 |
| 2019-11-12 | -0.31 |
| 2019-11-11 | 0.64 |
| 2019-11-08 | 0.64 |
| 2019-11-07 | 3.58 |
| 2019-11-06 | 4.84 |
| 2019-11-05 | 5.58 |
| 2019-11-04 | 5.31 |
| 2019-11-01 | -0.73 |
| 2019-10-31 | -4.93 |
| 2019-10-30 | -5.35 |
| 2019-10-29 | -6.30 |
| 2019-10-28 | -1.25 |
| 2019-10-25 | -3.35 |
| 2019-10-24 | -2.83 |
| 2019-10-23 | -4.61 |
| 2019-10-22 | -1.78 |
| 2019-10-21 | -1.46 |
| 2019-10-18 | -0.31 |
| 2019-10-17 | -2.20 |
| 2019-10-16 | 0.01 |
| 2019-10-15 | -0.83 |
| 2019-10-14 | -0.52 |
| 2019-10-11 | -2.09 |
| 2019-10-10 | -4.72 |
| 2019-10-09 | -9.87 |
| 2019-10-08 | -9.03 |
| 2019-10-04 | -9.55 |
| 2019-10-03 | -9.76 |
| 2019-10-02 | -10.92 |
| 2019-09-30 | -12.60 |
| 2019-09-27 | -5.67 |
| 2019-09-26 | -7.45 |
| 2019-09-25 | -7.77 |
| 2019-09-24 | -5.03 |
| 2019-09-23 | -3.35 |
| 2019-09-20 | -2.41 |
| 2019-09-19 | -0.83 |
| 2019-09-18 | -3.35 |
| 2019-09-17 | -5.46 |
| 2019-09-16 | -4.72 |
| 2019-09-13 | -9.66 |
| 2019-09-12 | -8.92 |
| 2019-09-11 | -10.81 |
| 2019-09-10 | -9.24 |
| 2019-09-09 | -9.03 |
| 2019-09-06 | -9.87 |
| 2019-09-05 | -10.71 |
| 2019-09-04 | -13.75 |
| 2019-09-03 | -13.33 |
| 2019-09-02 | -23.31 |
| 2019-08-30 | -24.05 |
| 2019-08-29 | -24.47 |
| 2019-08-28 | -26.36 |
| 2019-08-27 | -26.68 |
| 2019-08-26 | -29.62 |
| 2019-08-23 | -26.04 |
| 2019-08-22 | -26.47 |
| 2019-08-21 | -23.84 |
| 2019-08-20 | -20.06 |
| 2019-08-19 | -17.01 |
| 2019-08-16 | -21.21 |
| 2019-08-15 | -22.05 |
| 2019-08-14 | -23.84 |
| 2019-08-13 | -24.57 |
| 2019-08-12 | -19.95 |
| 2019-08-09 | -19.64 |
| 2019-08-08 | -19.01 |
| 2019-08-07 | -20.58 |
| 2019-08-06 | -19.32 |
| 2019-08-05 | -20.69 |
| 2019-08-02 | -15.33 |
| 2019-08-01 | -10.29 |
| 2019-07-31 | -10.29 |
| 2019-07-30 | -9.24 |
| 2019-07-29 | -10.71 |
| 2019-07-26 | -9.03 |
| 2019-07-25 | -6.09 |
| 2019-07-24 | -8.08 |
| 2019-07-23 | -11.23 |
| 2019-07-22 | -9.87 |
| 2019-07-19 | -16.80 |
| 2019-07-18 | -18.69 |
| 2019-07-17 | -15.64 |
| 2019-07-16 | -10.50 |
| 2019-07-15 | -12.07 |
| 2019-07-12 | -14.07 |
| 2019-07-11 | -13.86 |
| 2019-07-10 | -12.81 |
| 2019-07-09 | -13.54 |
| 2019-07-08 | -15.12 |
| 2019-07-05 | -10.50 |
| 2019-07-04 | -10.50 |
| 2019-07-03 | -9.13 |
| 2019-07-02 | -6.19 |
| 2019-06-28 | -11.23 |
| 2019-06-27 | -6.61 |
| 2019-06-26 | -6.40 |
| 2019-06-25 | -5.77 |
| 2019-06-24 | -4.93 |
| 2019-06-21 | -8.08 |
| 2019-06-20 | -5.77 |
| 2019-06-19 | -9.55 |
| 2019-06-18 | -11.23 |
| 2019-06-17 | -12.18 |
| 2019-06-14 | -8.82 |
| 2019-06-13 | -4.72 |
| 2019-06-12 | -1.04 |
| 2019-06-11 | 6.10 |
| 2019-06-10 | 6.36 |
| 2019-06-06 | 2.84 |
| 2019-06-05 | 4.73 |
| 2019-06-04 | 5.31 |
| 2019-06-03 | 9.78 |
| 2019-05-31 | 13.45 |
| 2019-05-30 | 7.41 |
| 2019-05-29 | 6.63 |
| 2019-05-28 | 2.74 |
| 2019-05-27 | -4.82 |
| 2019-05-24 | -6.61 |
| 2019-05-23 | -4.93 |
| 2019-05-22 | -1.25 |
| 2019-05-21 | -5.67 |
| 2019-05-20 | -8.50 |
| 2019-05-17 | -5.14 |
| 2019-05-16 | -2.51 |
| 2019-05-15 | 1.58 |
| 2019-05-14 | -4.51 |
| 2019-05-10 | -4.61 |
| 2019-05-09 | -7.03 |
| 2019-05-08 | -3.77 |
| 2019-05-07 | 0.01 |
| 2019-05-06 | -0.62 |
| 2019-05-03 | 7.94 |
| 2019-05-02 | 8.20 |
| 2019-04-30 | 5.31 |
| 2019-04-29 | 5.31 |
| 2019-04-26 | 2.95 |
| 2019-04-25 | -0.31 |
| 2019-04-24 | 8.73 |
| 2019-04-23 | 7.94 |
| 2019-04-18 | 11.88 |
| 2019-04-17 | 13.19 |
| 2019-04-16 | 11.35 |
| 2019-04-15 | 10.83 |
| 2019-04-12 | 9.78 |
| 2019-04-11 | 10.30 |
| 2019-04-10 | 13.19 |
| 2019-04-09 | 14.77 |
| 2019-04-08 | 13.72 |
| 2019-04-04 | 13.19 |
| 2019-04-03 | 11.88 |
| 2019-04-02 | 10.57 |
| 2019-04-01 | 3.68 |
| 2019-03-29 | 4.84 |
| 2019-03-28 | 4.00 |
| 2019-03-27 | 4.00 |
| 2019-03-26 | -7.56 |
| 2019-03-25 | -8.08 |
| 2019-03-22 | -3.88 |
| 2019-03-21 | -5.46 |
| 2019-03-20 | -5.98 |
| 2019-03-19 | -6.09 |
| 2019-03-18 | -5.67 |
| 2019-03-15 | -6.72 |
| 2019-03-14 | -6.09 |
| 2019-03-13 | -4.72 |
| 2019-03-12 | -6.30 |
| 2019-03-11 | -5.35 |
| 2019-03-08 | -12.60 |
| 2019-03-07 | -9.45 |
| 2019-03-06 | -6.09 |
| 2019-03-05 | -6.09 |
| 2019-03-04 | -9.66 |
| 2019-03-01 | -17.43 |
| 2019-02-28 | -19.85 |
| 2019-02-27 | -19.11 |
| 2019-02-26 | -17.64 |
| 2019-02-25 | -15.01 |
| 2019-02-22 | -17.01 |
| 2019-02-21 | -18.06 |
| 2019-02-20 | -19.43 |
| 2019-02-19 | -23.10 |
| 2019-02-18 | -20.79 |
| 2019-02-15 | -21.74 |
| 2019-02-14 | -16.80 |
| 2019-02-13 | -17.85 |
| 2019-02-12 | -16.70 |
| 2019-02-11 | -18.48 |
| 2019-02-08 | -20.79 |
| 2019-02-04 | -20.79 |
| 2019-02-01 | -20.16 |
| 2019-01-31 | -21.74 |
| 2019-01-30 | -23.10 |
| 2019-01-29 | -22.68 |
| 2019-01-28 | -23.73 |
| 2019-01-25 | -23.10 |
| 2019-01-24 | -23.42 |
| 2019-01-23 | -24.99 |
| 2019-01-22 | -24.15 |
| 2019-01-21 | -23.84 |
| 2019-01-18 | -21.11 |
| 2019-01-17 | -23.10 |
| 2019-01-16 | -26.47 |
| 2019-01-15 | -26.78 |
| 2019-01-14 | -31.72 |
| 2019-01-11 | -30.88 |
| 2019-01-10 | -31.72 |
| 2019-01-09 | -34.34 |
| 2019-01-08 | -36.34 |
| 2019-01-07 | -39.28 |
| 2019-01-04 | -40.23 |
| 2019-01-03 | -40.33 |
| 2019-01-02 | -40.33 |
| 2018-12-31 | -40.75 |
| 2018-12-28 | -41.28 |
| 2018-12-27 | -42.96 |
| 2018-12-24 | -41.91 |
| 2018-12-21 | -38.76 |
| 2018-12-20 | -39.07 |
| 2018-12-19 | -40.23 |
| 2018-12-18 | -40.02 |
| 2018-12-17 | -36.76 |
| 2018-12-14 | -35.29 |
| 2018-12-13 | -32.24 |
| 2018-12-12 | -32.14 |
| 2018-12-11 | -33.40 |
| 2018-12-10 | -35.50 |
| 2018-12-07 | -33.92 |
| 2018-12-06 | -32.87 |
| 2018-12-05 | -29.09 |
| 2018-12-04 | -28.57 |
| 2018-12-03 | -29.62 |
| 2018-11-30 | -31.30 |
| 2018-11-29 | -31.51 |
| 2018-11-28 | -32.03 |
| 2018-11-27 | -34.24 |
| 2018-11-26 | -34.13 |
| 2018-11-23 | -33.92 |
| 2018-11-22 | -32.35 |
| 2018-11-21 | -32.24 |
| 2018-11-20 | -33.50 |
| 2018-11-19 | -32.56 |
| 2018-11-16 | -30.88 |
| 2018-11-15 | -32.66 |
| 2018-11-14 | -36.23 |
| 2018-11-13 | -36.97 |
| 2018-11-12 | -38.55 |
| 2018-11-09 | -38.23 |
| 2018-11-08 | -37.60 |
| 2018-11-07 | -37.08 |
| 2018-11-06 | -36.44 |
| 2018-11-05 | -36.55 |
| 2018-11-02 | -32.45 |
| 2018-11-01 | -37.29 |
| 2018-10-31 | -41.70 |
| 2018-10-30 | -46.74 |
| 2018-10-29 | -45.37 |
| 2018-10-26 | -43.80 |
| 2018-10-25 | -42.22 |
| 2018-10-24 | -40.33 |
| 2018-10-23 | -39.81 |
| 2018-10-22 | -36.44 |
| 2018-10-19 | -40.44 |
| 2018-10-18 | -40.65 |
| 2018-10-16 | -37.50 |
| 2018-10-15 | -36.97 |
| 2018-10-12 | -33.50 |
| 2018-10-11 | -36.55 |
| 2018-10-10 | -31.72 |
| 2018-10-09 | -29.83 |
| 2018-10-08 | -29.41 |
| 2018-10-05 | -25.41 |
| 2018-10-04 | -24.05 |
| 2018-10-03 | -21.95 |
| 2018-10-02 | -22.05 |
| 2018-09-28 | -21.63 |
| 2018-09-27 | -24.99 |
| 2018-09-26 | -24.05 |
| 2018-09-24 | -25.41 |
| 2018-09-21 | -23.00 |
| 2018-09-20 | -22.68 |
| 2018-09-19 | -22.79 |
| 2018-09-18 | -23.00 |
| 2018-09-17 | -26.78 |
| 2018-09-14 | -27.52 |
| 2018-09-13 | -27.52 |
| 2018-09-12 | -30.77 |
| 2018-09-11 | -30.46 |
| 2018-09-10 | -28.04 |
| 2018-09-07 | -27.73 |
| 2018-09-06 | -27.41 |
| 2018-09-05 | -26.25 |
| 2018-09-04 | -23.84 |
| 2018-09-03 | -27.73 |
| 2018-08-31 | -25.10 |
| 2018-08-30 | -23.52 |
| 2018-08-29 | -22.16 |
| 2018-08-28 | -20.48 |
| 2018-08-27 | -20.06 |
| 2018-08-24 | -23.00 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -18.27 |
| 2018-08-21 | -24.15 |
| 2018-08-20 | -28.67 |
| 2018-08-17 | -30.56 |
| 2018-08-16 | -29.62 |
| 2018-08-15 | -31.30 |
| 2018-08-14 | -30.77 |
| 2018-08-13 | -14.70 |
| 2018-08-10 | -11.02 |
| 2018-08-09 | -10.81 |
| 2018-08-08 | -14.07 |
| 2018-08-07 | -13.44 |
| 2018-08-06 | -11.76 |
| 2018-08-03 | -17.54 |
| 2018-08-02 | -9.45 |
| 2018-08-01 | -2.83 |
| 2018-07-31 | -0.20 |
| 2018-07-30 | 4.63 |
| 2018-07-27 | 8.99 |
| 2018-07-26 | 6.63 |
| 2018-07-25 | 9.78 |
| 2018-07-24 | 9.25 |
| 2018-07-23 | 8.46 |
| 2018-07-20 | 9.78 |
| 2018-07-19 | 9.78 |
| 2018-07-18 | 12.14 |
| 2018-07-17 | 15.03 |
| 2018-07-16 | 16.34 |
| 2018-07-13 | 15.55 |
| 2018-07-12 | 13.98 |
| 2018-07-11 | 8.99 |
| 2018-07-10 | 11.09 |
| 2018-07-09 | 11.88 |
| 2018-07-06 | 8.73 |
| 2018-07-05 | 8.20 |
| 2018-07-04 | 13.19 |
| 2018-07-03 | 20.54 |
| 2018-06-29 | 25.01 |
| 2018-06-28 | 14.77 |
| 2018-06-27 | 16.87 |
| 2018-06-26 | 22.12 |
| 2018-06-25 | 27.37 |
| 2018-06-22 | 26.06 |
| 2018-06-21 | 22.91 |
| 2018-06-20 | 26.06 |
| 2018-06-19 | 26.85 |
| 2018-06-15 | 31.31 |
| 2018-06-14 | 31.58 |
| 2018-06-13 | 34.20 |
| 2018-06-12 | 34.99 |
| 2018-06-11 | 33.68 |
| 2018-06-08 | 34.46 |
| 2018-06-07 | 37.35 |
| 2018-06-06 | 35.78 |
| 2018-06-05 | 30.52 |
| 2018-06-04 | 29.74 |
| 2018-06-01 | 31.58 |
| 2018-05-31 | 30.00 |
| 2018-05-30 | 25.01 |
| 2018-05-29 | 23.96 |
| 2018-05-28 | 23.43 |
| 2018-05-25 | 21.02 |
| 2018-05-24 | 24.15 |
| 2018-05-23 | 20.76 |
| 2018-05-21 | 22.06 |
| 2018-05-18 | 22.85 |
| 2018-05-17 | 22.59 |
| 2018-05-16 | 25.20 |
| 2018-05-15 | 27.55 |
| 2018-05-14 | 31.47 |
| 2018-05-11 | 32.26 |
| 2018-05-10 | 31.73 |
| 2018-05-09 | 30.43 |
| 2018-05-08 | 29.38 |
| 2018-05-07 | 26.25 |
| 2018-05-04 | 26.25 |
| 2018-05-03 | 29.38 |
| 2018-05-02 | 23.63 |
| 2018-04-30 | 23.37 |
| 2018-04-27 | 21.54 |
| 2018-04-26 | 20.23 |
| 2018-04-25 | 24.68 |
| 2018-04-24 | 27.29 |
| 2018-04-23 | 25.20 |
| 2018-04-20 | 29.38 |
| 2018-04-19 | 31.73 |
| 2018-04-18 | 28.60 |
| 2018-04-17 | 29.64 |
| 2018-04-16 | 30.17 |
| 2018-04-13 | 29.90 |
| 2018-04-12 | 30.69 |
| 2018-04-11 | 33.82 |
| 2018-04-10 | 35.65 |
| 2018-04-09 | 31.73 |
| 2018-04-06 | 26.51 |
| 2018-04-04 | 25.72 |
| 2018-04-03 | 30.17 |
| 2018-03-29 | 30.17 |
| 2018-03-28 | 30.69 |
| 2018-03-27 | 40.10 |
| 2018-03-26 | 36.96 |
| 2018-03-23 | 37.22 |
| 2018-03-22 | 39.05 |
| 2018-03-21 | 54.74 |
| 2018-03-20 | 53.17 |
| 2018-03-19 | 52.38 |
| 2018-03-16 | 53.43 |
| 2018-03-15 | 52.64 |
| 2018-03-14 | 54.74 |
| 2018-03-13 | 48.20 |
| 2018-03-12 | 47.16 |
| 2018-03-09 | 42.71 |
| 2018-03-08 | 46.11 |
| 2018-03-07 | 44.02 |
| 2018-03-06 | 43.50 |
| 2018-03-05 | 40.10 |
| 2018-03-02 | 44.02 |
| 2018-03-01 | 43.23 |
| 2018-02-28 | 35.13 |
| 2018-02-27 | 34.61 |
| 2018-02-26 | 36.44 |
| 2018-02-23 | 33.82 |
| 2018-02-22 | 33.30 |
| 2018-02-21 | 36.44 |
| 2018-02-20 | 34.35 |
| 2018-02-15 | 32.26 |
| 2018-02-14 | 30.43 |
| 2018-02-13 | 26.25 |
| 2018-02-12 | 22.32 |
| 2018-02-09 | 22.32 |
| 2018-02-08 | 25.72 |
| 2018-02-07 | 27.03 |
| 2018-02-06 | 26.77 |
| 2018-02-05 | 38.53 |
| 2018-02-02 | 43.50 |
| 2018-02-01 | 40.62 |
| 2018-01-31 | 39.84 |
| 2018-01-30 | 40.62 |
| 2018-01-29 | 44.54 |
| 2018-01-26 | 46.11 |
| 2018-01-25 | 45.33 |
| 2018-01-24 | 44.54 |
| 2018-01-23 | 48.98 |
| 2018-01-22 | 47.94 |
| 2018-01-19 | 46.37 |
| 2018-01-18 | 44.80 |
| 2018-01-17 | 40.88 |
| 2018-01-16 | 41.14 |
| 2018-01-15 | 34.87 |
| 2018-01-12 | 41.40 |
| 2018-01-11 | 48.20 |
| 2018-01-10 | 43.23 |
| 2018-01-09 | 45.33 |
| 2018-01-08 | 46.37 |
| 2018-01-05 | 42.97 |
| 2018-01-04 | 43.76 |
| 2018-01-03 | 36.96 |
| 2018-01-02 | 33.82 |
| 2017-12-29 | 35.92 |
| 2017-12-28 | 25.20 |
| 2017-12-27 | 24.15 |
| 2017-12-22 | 24.68 |
| 2017-12-21 | 24.42 |
| 2017-12-20 | 20.49 |
| 2017-12-19 | 21.02 |
| 2017-12-18 | 16.05 |
| 2017-12-15 | 14.48 |
| 2017-12-14 | 18.14 |
| 2017-12-13 | 17.62 |
| 2017-12-12 | 17.36 |
| 2017-12-11 | 18.14 |
| 2017-12-08 | 15.53 |
| 2017-12-07 | 8.99 |
| 2017-12-06 | 11.09 |
| 2017-12-05 | 15.27 |
| 2017-12-04 | 19.19 |
| 2017-12-01 | 17.10 |
| 2017-11-30 | 16.05 |
| 2017-11-29 | 20.76 |
| 2017-11-28 | 22.06 |
| 2017-11-27 | 21.28 |
| 2017-11-24 | 19.71 |
| 2017-11-23 | 18.93 |
| 2017-11-22 | 23.63 |
| 2017-11-21 | 12.65 |
| 2017-11-20 | 13.44 |
| 2017-11-17 | 8.99 |
| 2017-11-16 | 9.52 |
| 2017-11-15 | 8.21 |
| 2017-11-14 | 11.87 |
| 2017-11-13 | 14.22 |
| 2017-11-10 | 12.65 |
| 2017-11-09 | 11.61 |
| 2017-11-08 | 8.21 |
| 2017-11-07 | 11.35 |
| 2017-11-06 | 11.35 |
| 2017-11-03 | 7.16 |
| 2017-11-02 | 5.07 |
| 2017-11-01 | 6.64 |
| 2017-10-31 | 2.98 |
| 2017-10-30 | 2.77 |
| 2017-10-27 | 1.21 |
| 2017-10-26 | 2.15 |
| 2017-10-25 | 4.13 |
| 2017-10-24 | 4.03 |
| 2017-10-23 | 5.07 |
| 2017-10-20 | 3.51 |
| 2017-10-19 | 2.36 |
| 2017-10-18 | 3.09 |
| 2017-10-17 | -0.05 |
| 2017-10-16 | -0.47 |
| 2017-10-13 | -0.05 |
| 2017-10-12 | -0.05 |
| 2017-10-11 | -1.83 |
| 2017-10-10 | 1.52 |
| 2017-10-09 | -3.08 |
| 2017-10-06 | -2.66 |
| 2017-10-04 | -2.66 |
| 2017-10-03 | -2.66 |
| 2017-09-29 | -4.86 |
| 2017-09-28 | -4.96 |
| 2017-09-27 | -4.55 |
| 2017-09-26 | -5.07 |
| 2017-09-25 | -4.65 |
| 2017-09-22 | -4.34 |
| 2017-09-21 | -3.40 |
| 2017-09-20 | -4.55 |
| 2017-09-19 | -4.02 |
| 2017-09-18 | -3.40 |
| 2017-09-15 | -4.44 |
| 2017-09-14 | -3.71 |
| 2017-09-13 | -3.71 |
| 2017-09-12 | -2.45 |
| 2017-09-11 | -4.55 |
| 2017-09-08 | -5.07 |
| 2017-09-07 | -3.60 |
| 2017-09-06 | -4.13 |
| 2017-09-05 | -3.40 |
| 2017-09-04 | -2.87 |
| 2017-09-01 | -3.92 |
| 2017-08-31 | -2.98 |
| 2017-08-30 | -5.07 |
| 2017-08-29 | -6.32 |
| 2017-08-28 | -5.28 |
| 2017-08-25 | -3.19 |
| 2017-08-24 | 0.16 |
| 2017-08-22 | 7.95 |
| 2017-08-21 | 6.38 |
| 2017-08-18 | 5.33 |
| 2017-08-17 | 5.07 |
| 2017-08-16 | 7.16 |
| 2017-08-15 | 6.64 |
| 2017-08-14 | 5.33 |
| 2017-08-11 | 5.60 |
| 2017-08-10 | 10.30 |
| 2017-08-09 | 13.18 |
| 2017-08-08 | 11.87 |
| 2017-08-07 | 11.87 |
| 2017-08-04 | 10.04 |
| 2017-08-03 | 7.43 |
| 2017-08-02 | 8.99 |
| 2017-08-01 | 7.43 |
| 2017-07-31 | 7.69 |
| 2017-07-28 | 7.43 |
| 2017-07-27 | 10.30 |
| 2017-07-26 | 10.30 |
| 2017-07-25 | 13.18 |
| 2017-07-24 | 11.61 |
| 2017-07-21 | 11.87 |
| 2017-07-20 | 14.22 |
| 2017-07-19 | 13.96 |
| 2017-07-18 | 5.86 |
| 2017-07-17 | 6.64 |
| 2017-07-14 | 5.86 |
| 2017-07-13 | 5.07 |
| 2017-07-12 | 3.19 |
| 2017-07-11 | 3.40 |
| 2017-07-10 | 1.83 |
| 2017-07-07 | 0.68 |
| 2017-07-06 | 2.25 |
| 2017-07-05 | 2.77 |
| 2017-07-04 | 3.19 |
| 2017-07-03 | 5.60 |
| 2017-06-30 | 6.38 |
| 2017-06-29 | 7.16 |
| 2017-06-28 | 7.69 |
| 2017-06-27 | 9.26 |
| 2017-06-26 | 7.69 |
| 2017-06-23 | 6.90 |
| 2017-06-22 | 5.86 |
| 2017-06-21 | 6.64 |
| 2017-06-20 | 7.43 |
| 2017-06-19 | 7.69 |
| 2017-06-16 | 6.90 |
| 2017-06-15 | 7.16 |
| 2017-06-14 | 8.73 |
| 2017-06-13 | 7.95 |
| 2017-06-12 | 8.47 |
| 2017-06-09 | 11.87 |
| 2017-06-08 | 11.87 |
| 2017-06-07 | 10.04 |
| 2017-06-06 | 10.04 |
| 2017-06-05 | 10.82 |
| 2017-06-02 | 12.13 |
| 2017-06-01 | 12.13 |
| 2017-05-31 | 9.52 |
| 2017-05-29 | 10.04 |
| 2017-05-26 | 9.78 |
| 2017-05-25 | 12.39 |
| 2017-05-24 | 12.13 |
| 2017-05-23 | 14.47 |
| 2017-05-22 | 14.99 |
| 2017-05-19 | 10.31 |
| 2017-05-18 | 11.09 |
| 2017-05-17 | 16.81 |
| 2017-05-16 | 14.99 |
| 2017-05-15 | 14.73 |
| 2017-05-12 | 13.43 |
| 2017-05-11 | 13.95 |
| 2017-05-10 | 15.77 |
| 2017-05-09 | 13.43 |
| 2017-05-08 | 9.27 |
| 2017-05-05 | 9.27 |
| 2017-05-04 | 10.57 |
| 2017-05-02 | 15.51 |
| 2017-04-28 | 15.51 |
| 2017-04-27 | 16.03 |
| 2017-04-26 | 13.17 |
| 2017-04-25 | 13.69 |
| 2017-04-24 | 13.95 |
| 2017-04-21 | 5.37 |
| 2017-04-20 | 6.67 |
| 2017-04-19 | 1.57 |
| 2017-04-18 | 2.30 |
| 2017-04-13 | 5.89 |
| 2017-04-12 | 5.11 |
| 2017-04-11 | 6.15 |
| 2017-04-10 | 5.89 |
| 2017-04-07 | 7.71 |
| 2017-04-06 | 8.23 |
| 2017-04-05 | 10.31 |
| 2017-04-03 | 11.35 |
| 2017-03-31 | 11.35 |
| 2017-03-30 | 9.27 |
| 2017-03-29 | 10.05 |
| 2017-03-28 | 7.71 |
| 2017-03-27 | 9.01 |
| 2017-03-24 | 8.49 |
| 2017-03-23 | 7.71 |
| 2017-03-22 | 8.49 |
| 2017-03-21 | -0.10 |
| 2017-03-20 | -0.62 |
| 2017-03-17 | -1.97 |
| 2017-03-16 | -3.74 |
| 2017-03-15 | -4.15 |
| 2017-03-14 | -5.40 |
| 2017-03-13 | -6.34 |
| 2017-03-10 | -10.92 |
| 2017-03-09 | -12.17 |
| 2017-03-08 | -11.44 |
| 2017-03-07 | -10.50 |
| 2017-03-06 | -11.54 |
| 2017-03-03 | -12.17 |
| 2017-03-02 | -11.02 |
| 2017-03-01 | -10.29 |
| 2017-02-28 | -11.13 |
| 2017-02-27 | -12.17 |
| 2017-02-24 | -14.56 |
| 2017-02-23 | -12.27 |
| 2017-02-22 | -11.54 |
| 2017-02-21 | -11.65 |
| 2017-02-20 | -11.02 |
| 2017-02-17 | -11.44 |
| 2017-02-16 | -9.77 |
| 2017-02-15 | -9.77 |
| 2017-02-14 | -8.53 |
| 2017-02-13 | -11.54 |
| 2017-02-10 | -11.54 |
| 2017-02-09 | -12.06 |
| 2017-02-08 | -9.98 |
| 2017-02-07 | -11.34 |
| 2017-02-06 | -12.38 |
| 2017-02-03 | -15.50 |
| 2017-02-02 | -15.50 |
| 2017-02-01 | -15.71 |
| 2017-01-27 | -15.08 |
| 2017-01-26 | -14.35 |
| 2017-01-25 | -14.56 |
| 2017-01-24 | -16.02 |
| 2017-01-23 | -16.43 |
| 2017-01-20 | -16.54 |
| 2017-01-19 | -15.29 |
| 2017-01-18 | -14.46 |
| 2017-01-17 | -16.43 |
| 2017-01-16 | -16.54 |
| 2017-01-13 | -14.04 |
| 2017-01-12 | -13.42 |
| 2017-01-11 | -13.83 |
| 2017-01-10 | -13.62 |
| 2017-01-09 | -15.19 |
| 2017-01-06 | -14.04 |
| 2017-01-05 | -13.52 |
| 2017-01-04 | -15.19 |
| 2017-01-03 | -17.58 |
| 2016-12-30 | -17.27 |
| 2016-12-29 | -17.48 |
| 2016-12-28 | -17.58 |
| 2016-12-23 | -19.56 |
| 2016-12-22 | -19.14 |
| 2016-12-21 | -19.04 |
| 2016-12-20 | -19.35 |
| 2016-12-19 | -19.04 |
| 2016-12-16 | -18.20 |
| 2016-12-15 | -17.79 |
| 2016-12-14 | -16.54 |
| 2016-12-13 | -16.33 |
| 2016-12-12 | -17.79 |
| 2016-12-09 | -15.39 |
| 2016-12-08 | -13.10 |
| 2016-12-07 | -12.58 |
| 2016-12-06 | -12.69 |
| 2016-12-05 | -11.54 |
| 2016-12-02 | -11.54 |
| 2016-12-01 | -9.57 |
| 2016-11-30 | -9.36 |
| 2016-11-29 | -8.84 |
| 2016-11-28 | -7.38 |
| 2016-11-25 | -10.61 |
| 2016-11-24 | -9.88 |
| 2016-11-23 | -9.36 |
| 2016-11-22 | -10.50 |
| 2016-11-21 | -7.59 |
| 2016-11-18 | -11.65 |
| 2016-11-17 | -11.13 |
| 2016-11-16 | -12.27 |
| 2016-11-15 | -13.62 |
| 2016-11-14 | -12.58 |
| 2016-11-11 | -11.65 |
| 2016-11-10 | -9.46 |
| 2016-11-09 | -11.23 |
| 2016-11-08 | -10.61 |
| 2016-11-07 | -10.29 |
| 2016-11-04 | -12.06 |
| 2016-11-03 | -12.17 |
| 2016-11-02 | -9.57 |
| 2016-11-01 | -7.07 |
| 2016-10-31 | -9.25 |
| 2016-10-28 | -8.73 |
| 2016-10-27 | -6.86 |
| 2016-10-26 | -5.51 |
| 2016-10-25 | -6.34 |
| 2016-10-24 | -9.05 |
| 2016-10-20 | -8.32 |
| 2016-10-19 | -9.25 |
| 2016-10-18 | -6.55 |
| 2016-10-17 | -6.96 |
| 2016-10-14 | -2.91 |
| 2016-10-13 | -3.01 |
| 2016-10-12 | -1.66 |
| 2016-10-11 | -1.14 |
| 2016-10-07 | 0.84 |
| 2016-10-06 | -0.10 |
| 2016-10-05 | -0.82 |
| 2016-10-04 | -2.59 |
| 2016-10-03 | -2.70 |
| 2016-09-30 | -4.57 |
| 2016-09-29 | -0.93 |
| 2016-09-28 | -3.22 |
| 2016-09-27 | -2.28 |
| 2016-09-26 | -5.92 |
| 2016-09-23 | -1.24 |
| 2016-09-22 | -1.87 |
| 2016-09-21 | -0.62 |
| 2016-09-20 | -7.69 |
| 2016-09-19 | -9.05 |
| 2016-09-15 | -12.58 |
| 2016-09-14 | -15.60 |
| 2016-09-13 | -18.52 |
| 2016-09-12 | -19.14 |
| 2016-09-09 | -15.71 |
| 2016-09-08 | -13.83 |
| 2016-09-07 | -13.62 |
| 2016-09-06 | -13.21 |
| 2016-09-05 | -16.23 |
| 2016-09-02 | -17.58 |
| 2016-09-01 | -18.20 |
| 2016-08-31 | -17.48 |
| 2016-08-30 | -17.68 |
| 2016-08-29 | -20.39 |
| 2016-08-26 | -19.35 |
| 2016-08-25 | -19.87 |
| 2016-08-24 | -17.79 |
| 2016-08-23 | -16.85 |
| 2016-08-22 | -16.75 |
| 2016-08-19 | -22.05 |
| 2016-08-18 | -22.78 |
| 2016-08-17 | -24.34 |
| 2016-08-16 | -22.05 |
| 2016-08-15 | -20.49 |
| 2016-08-12 | -21.85 |
| 2016-08-11 | -24.86 |
| 2016-08-10 | -24.66 |
| 2016-08-09 | -25.18 |
| 2016-08-08 | -24.34 |
| 2016-08-05 | -25.59 |
| 2016-08-04 | -25.70 |
| 2016-08-03 | -31.00 |
| 2016-08-01 | -30.48 |
| 2016-07-29 | -31.32 |
| 2016-07-28 | -30.69 |
| 2016-07-27 | -30.48 |
| 2016-07-26 | -31.21 |
| 2016-07-25 | -31.42 |
| 2016-07-22 | -30.80 |
| 2016-07-21 | -29.75 |
| 2016-07-20 | -30.17 |
| 2016-07-19 | -29.65 |
| 2016-07-18 | -30.90 |
| 2016-07-15 | -30.17 |
| 2016-07-14 | -29.44 |
| 2016-07-13 | -29.44 |
| 2016-07-12 | -30.28 |
| 2016-07-11 | -33.29 |
| 2016-07-08 | -32.15 |
| 2016-07-07 | -32.56 |
| 2016-07-06 | -32.15 |
| 2016-07-05 | -31.73 |
| 2016-07-04 | -26.53 |
| 2016-06-30 | -22.26 |
| 2016-06-29 | -22.99 |
| 2016-06-28 | -24.03 |
| 2016-06-27 | -23.30 |
| 2016-06-24 | -24.45 |
| 2016-06-23 | -22.68 |
| 2016-06-22 | -22.37 |
| 2016-06-21 | -24.03 |
| 2016-06-20 | -23.93 |
| 2016-06-17 | -23.30 |
| 2016-06-16 | -24.86 |
| 2016-06-15 | -22.99 |
| 2016-06-14 | -23.41 |
| 2016-06-13 | -24.86 |
| 2016-06-10 | -21.01 |
| 2016-06-08 | -17.79 |
| 2016-06-07 | -16.85 |
| 2016-06-06 | -16.64 |
| 2016-06-03 | -18.62 |
| 2016-06-02 | -22.68 |
| 2016-06-01 | -23.41 |
| 2016-05-31 | -22.78 |
| 2016-05-30 | -22.16 |
| 2016-05-27 | -24.76 |
| 2016-05-26 | -26.11 |
| 2016-05-25 | -24.86 |
| 2016-05-24 | -25.49 |
| 2016-05-23 | -24.56 |
| 2016-05-20 | -26.11 |
| 2016-05-19 | -12.47 |
| 2016-05-18 | -9.57 |
| 2016-05-17 | -8.75 |
| 2016-05-16 | -11.54 |
| 2016-05-13 | -12.16 |
| 2016-05-12 | -10.50 |
| 2016-05-11 | -10.19 |
| 2016-05-10 | -11.12 |
| 2016-05-09 | -12.26 |
| 2016-05-06 | -11.23 |
| 2016-05-05 | -8.33 |
| 2016-05-04 | -6.99 |
| 2016-05-03 | -7.51 |
| 2016-04-29 | -7.40 |
| 2016-04-28 | -6.68 |
| 2016-04-27 | -7.61 |
| 2016-04-26 | -4.51 |
| 2016-04-25 | -1.62 |
| 2016-04-22 | -0.58 |
| 2016-04-21 | -1.10 |
| 2016-04-20 | -2.03 |
| 2016-04-19 | -0.38 |
| 2016-04-18 | -1.31 |
| 2016-04-15 | -1.20 |
| 2016-04-14 | -1.00 |
| 2016-04-13 | -0.38 |
| 2016-04-12 | -2.44 |
| 2016-04-11 | -2.34 |
| 2016-04-08 | -6.06 |
| 2016-04-07 | -4.92 |
| 2016-04-06 | -5.75 |
| 2016-04-05 | -8.44 |
| 2016-04-01 | -7.71 |
| 2016-03-31 | -6.06 |
| 2016-03-30 | -5.65 |
| 2016-03-29 | -6.68 |
| 2016-03-24 | -7.82 |
| 2016-03-23 | -8.02 |
| 2016-03-22 | -7.30 |
| 2016-03-21 | -6.47 |
| 2016-03-18 | -9.68 |
| 2016-03-17 | -16.50 |
| 2016-03-16 | -17.43 |
| 2016-03-15 | -16.50 |
| 2016-03-14 | -14.84 |
| 2016-03-11 | -18.46 |
| 2016-03-10 | -20.32 |
| 2016-03-09 | -19.91 |
| 2016-03-08 | -17.32 |
| 2016-03-07 | -16.19 |
| 2016-03-04 | -15.67 |
| 2016-03-03 | -19.08 |
| 2016-03-02 | -18.67 |
| 2016-03-01 | -20.11 |
| 2016-02-29 | -20.53 |
| 2016-02-26 | -19.60 |
| 2016-02-25 | -20.94 |
| 2016-02-24 | -18.98 |
| 2016-02-23 | -17.22 |
| 2016-02-22 | -16.39 |
| 2016-02-19 | -17.63 |
| 2016-02-18 | -17.01 |
| 2016-02-17 | -19.60 |
| 2016-02-16 | -18.77 |
| 2016-02-15 | -20.11 |
| 2016-02-12 | -23.83 |
| 2016-02-11 | -21.35 |
| 2016-02-05 | -17.94 |
| 2016-02-04 | -17.22 |
| 2016-02-03 | -17.94 |
| 2016-02-02 | -15.88 |
| 2016-02-01 | -16.91 |
| 2016-01-29 | -14.02 |
| 2016-01-28 | -20.42 |
| 2016-01-27 | -20.01 |
| 2016-01-26 | -20.73 |
| 2016-01-25 | -18.46 |
| 2016-01-22 | -21.66 |
| 2016-01-21 | -25.59 |
| 2016-01-20 | -22.18 |
| 2016-01-19 | -17.84 |
| 2016-01-18 | -21.77 |
| 2016-01-15 | -21.56 |
| 2016-01-14 | -19.29 |
| 2016-01-13 | -20.42 |
| 2016-01-12 | -22.28 |
| 2016-01-11 | -20.63 |
| 2016-01-08 | -15.67 |
| 2016-01-07 | -17.32 |
| 2016-01-06 | -9.47 |
| 2016-01-05 | -9.06 |
| 2016-01-04 | -5.44 |
| 2015-12-31 | -1.93 |
| 2015-12-30 | -2.44 |
| 2015-12-29 | -4.41 |
| 2015-12-28 | -3.99 |
| 2015-12-24 | -4.92 |
| 2015-12-23 | -3.06 |
| 2015-12-22 | -2.86 |
| 2015-12-21 | -2.96 |
| 2015-12-18 | -3.27 |
| 2015-12-17 | -0.17 |
| 2015-12-16 | -1.93 |
| 2015-12-15 | -3.17 |
| 2015-12-14 | -2.44 |
| 2015-12-11 | -3.37 |
| 2015-12-10 | -1.00 |
| 2015-12-09 | -0.38 |
| 2015-12-08 | 1.69 |
| 2015-12-07 | 3.35 |
| 2015-12-04 | 1.59 |
| 2015-12-03 | 3.86 |
| 2015-12-02 | 4.12 |
| 2015-12-01 | 4.90 |
| 2015-11-30 | 6.45 |
| 2015-11-27 | 2.52 |
| 2015-11-26 | 5.41 |
| 2015-11-25 | 9.55 |
| 2015-11-24 | 6.96 |
| 2015-11-23 | 8.00 |
| 2015-11-20 | 6.96 |
| 2015-11-19 | 4.64 |
| 2015-11-18 | -4.10 |
| 2015-11-17 | -7.51 |
| 2015-11-16 | -7.92 |
| 2015-11-13 | -5.44 |
| 2015-11-12 | -4.20 |
| 2015-11-11 | -3.48 |
| 2015-11-10 | -4.30 |
| 2015-11-09 | -1.93 |
| 2015-11-06 | -0.69 |
| 2015-11-05 | -3.58 |
| 2015-11-04 | -3.79 |
| 2015-11-03 | -8.44 |
| 2015-11-02 | -9.37 |
| 2015-10-30 | -8.75 |
| 2015-10-29 | -8.44 |
| 2015-10-28 | -7.40 |
| 2015-10-27 | -5.54 |
| 2015-10-26 | -5.13 |
| 2015-10-23 | -6.99 |
| 2015-10-22 | -8.95 |
| 2015-10-20 | -6.78 |
| 2015-10-19 | -5.75 |
| 2015-10-16 | -4.41 |
| 2015-10-15 | -10.61 |
| 2015-10-14 | -12.98 |
| 2015-10-13 | -10.30 |
| 2015-10-12 | -9.68 |
| 2015-10-09 | -13.50 |
| 2015-10-08 | -12.67 |
| 2015-10-07 | -12.47 |
| 2015-10-06 | -17.63 |
| 2015-10-05 | -18.46 |
| 2015-10-02 | -19.49 |
| 2015-09-30 | -21.97 |
| 2015-09-29 | -19.91 |
| 2015-09-25 | -17.01 |
| 2015-09-24 | -16.70 |
| 2015-09-23 | -15.57 |
| 2015-09-22 | -13.29 |
| 2015-09-21 | -10.81 |
| 2015-09-18 | -12.05 |
| 2015-09-17 | -17.53 |
| 2015-09-16 | -15.98 |
| 2015-09-15 | -19.39 |
| 2015-09-14 | -20.01 |
| 2015-09-11 | -17.84 |
| 2015-09-10 | -18.36 |
| 2015-09-09 | -16.91 |
| 2015-09-08 | -14.74 |
| 2015-09-07 | -20.22 |
| 2015-09-04 | -21.35 |
| 2015-09-02 | -20.73 |
| 2015-09-01 | -18.98 |
| 2015-08-31 | -15.57 |
| 2015-08-28 | -15.98 |
| 2015-08-27 | -15.46 |
| 2015-08-26 | -21.87 |
| 2015-08-25 | -22.18 |
| 2015-08-24 | -25.49 |
| 2015-08-21 | -16.81 |
| 2015-08-20 | -14.64 |
| 2015-08-19 | -9.26 |
| 2015-08-18 | -3.79 |
| 2015-08-17 | 0.24 |
| 2015-08-14 | 1.69 |
| 2015-08-13 | 2.21 |
| 2015-08-12 | 1.90 |
| 2015-08-11 | 4.90 |
| 2015-08-10 | 9.80 |
| 2015-08-07 | 2.31 |
| 2015-08-06 | 1.48 |
| 2015-08-05 | 3.86 |
| 2015-08-04 | 2.52 |
| 2015-08-03 | 2.31 |
| 2015-07-31 | 6.96 |
| 2015-07-30 | 8.25 |
| 2015-07-29 | 8.51 |
| 2015-07-28 | 6.19 |
| 2015-07-27 | 3.86 |
| 2015-07-24 | 18.59 |
| 2015-07-23 | 17.30 |
| 2015-07-22 | 13.94 |
| 2015-07-21 | 18.33 |
| 2015-07-20 | 17.55 |
| 2015-07-17 | 17.04 |
| 2015-07-16 | 11.61 |
| 2015-07-15 | 7.74 |
| 2015-07-14 | 16.52 |
| 2015-07-13 | 18.59 |
| 2015-07-10 | 11.35 |
| 2015-07-09 | 13.68 |
| 2015-07-08 | -11.95 |
| 2015-07-07 | -7.71 |
| 2015-07-06 | 4.90 |
| 2015-07-03 | 21.43 |
| 2015-07-02 | 29.70 |
| 2015-06-30 | 35.12 |
| 2015-06-29 | 30.21 |
| 2015-06-26 | 40.29 |
| 2015-06-25 | 44.68 |
| 2015-06-24 | 47.01 |
| 2015-06-23 | 47.53 |
| 2015-06-22 | 46.23 |
| 2015-06-19 | 44.94 |
| 2015-06-18 | 45.46 |
| 2015-06-17 | 44.94 |
| 2015-06-16 | 36.67 |
| 2015-06-15 | 38.48 |
| 2015-06-12 | 44.17 |
| 2015-06-11 | 42.10 |
| 2015-06-10 | 39.77 |
| 2015-06-09 | 37.71 |
| 2015-06-08 | 43.13 |
| 2015-06-05 | 43.91 |
| 2015-06-04 | 46.23 |
| 2015-06-03 | 51.40 |
| 2015-06-02 | 55.02 |
| 2015-06-01 | 61.22 |
| 2015-05-29 | 60.70 |
| 2015-05-28 | 57.60 |
| 2015-05-27 | 60.70 |
| 2015-05-26 | 63.03 |
| 2015-05-22 | 60.44 |
| 2015-05-21 | 62.87 |
| 2015-05-20 | 69.82 |
| 2015-05-19 | 68.02 |
| 2015-05-18 | 70.08 |
| 2015-05-15 | 56.44 |
| 2015-05-14 | 57.98 |
| 2015-05-13 | 57.98 |
| 2015-05-12 | 44.60 |
| 2015-05-11 | 48.72 |
| 2015-05-08 | 40.23 |
| 2015-05-07 | 36.37 |
| 2015-05-06 | 41.52 |
| 2015-05-05 | 50.52 |
| 2015-05-04 | 53.87 |
| 2015-04-30 | 56.70 |
| 2015-04-29 | 54.64 |
| 2015-04-28 | 53.35 |
| 2015-04-27 | 50.26 |
| 2015-04-24 | 46.92 |
| 2015-04-23 | 47.95 |
| 2015-04-22 | 49.23 |
| 2015-04-21 | 47.43 |
| 2015-04-20 | 40.49 |
| 2015-04-17 | 45.38 |
| 2015-04-16 | 53.35 |
| 2015-04-15 | 54.12 |
| 2015-04-14 | 54.38 |
| 2015-04-13 | 65.96 |
| 2015-04-10 | 57.73 |
| 2015-04-09 | 59.53 |
| 2015-04-08 | 51.81 |
| 2015-04-02 | 22.22 |
| 2015-04-01 | 18.36 |
| 2015-03-31 | 17.07 |
| 2015-03-30 | 18.10 |
| 2015-03-27 | 5.49 |
| 2015-03-26 | 7.04 |
| 2015-03-25 | 5.24 |
| 2015-03-24 | 6.01 |
| 2015-03-23 | 0.66 |
| 2015-03-20 | -6.65 |
| 2015-03-19 | -11.69 |
| 2015-03-18 | -12.52 |
| 2015-03-17 | -11.08 |
| 2015-03-16 | -10.77 |
| 2015-03-13 | -12.93 |
| 2015-03-12 | -11.90 |
| 2015-03-11 | -12.21 |
| 2015-03-10 | -11.59 |
| 2015-03-09 | -8.50 |
| 2015-03-06 | -9.43 |
| 2015-03-05 | -14.16 |
| 2015-03-04 | -12.00 |
| 2015-03-03 | -10.56 |
| 2015-03-02 | -9.53 |
| 2015-02-27 | -8.30 |
| 2015-02-26 | -4.39 |
| 2015-02-25 | -3.67 |
| 2015-02-24 | -2.33 |
| 2015-02-23 | -1.81 |
| 2015-02-18 | -3.98 |
| 2015-02-17 | -3.67 |
| 2015-02-16 | -3.36 |
| 2015-02-13 | -3.87 |
| 2015-02-12 | -4.49 |
| 2015-02-11 | -3.77 |
| 2015-02-10 | -5.21 |
| 2015-02-09 | -4.90 |
| 2015-02-06 | -5.21 |
| 2015-02-05 | -6.14 |
| 2015-02-04 | -4.80 |
| 2015-02-03 | -1.81 |
| 2015-02-02 | -3.56 |
| 2015-01-30 | -4.18 |
| 2015-01-29 | -1.09 |
| 2015-01-28 | -1.30 |
| 2015-01-27 | -1.92 |
| 2015-01-26 | -3.56 |
| 2015-01-23 | -9.43 |
| 2015-01-22 | -9.84 |
| 2015-01-21 | -8.92 |
| 2015-01-20 | -10.05 |
| 2015-01-19 | -16.84 |
| 2015-01-16 | -18.49 |
| 2015-01-15 | -17.25 |
| 2015-01-14 | -16.63 |
| 2015-01-13 | -18.18 |
| 2015-01-12 | -17.77 |
| 2015-01-09 | -17.05 |
| 2015-01-08 | -16.84 |
| 2015-01-07 | -15.40 |
| 2015-01-06 | -17.05 |
| 2015-01-05 | -17.35 |
| 2015-01-02 | -20.24 |
| 2014-12-31 | -20.75 |
| 2014-12-30 | -21.88 |
| 2014-12-29 | -23.43 |
| 2014-12-24 | -21.88 |
| 2014-12-23 | -22.91 |
| 2014-12-22 | -21.88 |
| 2014-12-19 | -20.75 |
| 2014-12-18 | -22.19 |
| 2014-12-17 | -22.91 |
| 2014-12-16 | -17.97 |
| 2014-12-15 | -15.91 |
| 2014-12-12 | -18.69 |
| 2014-12-11 | -16.53 |
| 2014-12-10 | -13.86 |
| 2014-12-09 | -13.96 |
| 2014-12-08 | -11.90 |
| 2014-12-05 | -9.43 |
| 2014-12-04 | -7.47 |
| 2014-12-03 | -5.83 |
| 2014-12-02 | -8.19 |
| 2014-12-01 | -5.83 |
| 2014-11-28 | -4.39 |
| 2014-11-27 | -3.46 |
| 2014-11-26 | -2.23 |
| 2014-11-25 | -2.95 |
| 2014-11-24 | -2.95 |
| 2014-11-21 | -3.77 |
| 2014-11-20 | -4.18 |
| 2014-11-19 | -3.98 |
| 2014-11-18 | -4.90 |
| 2014-11-17 | -1.71 |
| 2014-11-14 | 0.97 |
| 2014-11-13 | -1.51 |
| 2014-11-12 | -4.39 |
| 2014-11-11 | -3.46 |
| 2014-11-10 | -5.52 |
| 2014-11-07 | -6.75 |
| 2014-11-06 | -8.19 |
| 2014-11-05 | -7.99 |
| 2014-11-04 | -7.58 |
| 2014-11-03 | -7.47 |
| 2014-10-31 | -5.83 |
| 2014-10-30 | -9.64 |
| 2014-10-29 | -10.15 |
| 2014-10-28 | -12.52 |
| 2014-10-27 | -13.03 |
| 2014-10-24 | -12.52 |
| 2014-10-23 | -0.68 |
| 2014-10-22 | -1.92 |
| 2014-10-21 | -6.86 |
| 2014-10-20 | -6.75 |
| 2014-10-17 | -7.89 |
| 2014-10-16 | -8.19 |
| 2014-10-15 | -7.27 |
| 2014-10-14 | -7.58 |
| 2014-10-13 | -8.09 |
| 2014-10-10 | -5.52 |
| 2014-10-09 | -2.84 |
| 2014-10-08 | -3.36 |
| 2014-10-07 | -1.61 |
| 2014-10-06 | -0.99 |
| 2014-10-03 | -4.28 |
| 2014-09-30 | -5.00 |
| 2014-09-29 | -3.77 |
| 2014-09-26 | -2.53 |
| 2014-09-25 | 0.45 |
| 2014-09-24 | 2.30 |
| 2014-09-23 | 3.18 |
| 2014-09-22 | 3.95 |
| 2014-09-19 | 7.04 |
| 2014-09-18 | 4.46 |
| 2014-09-17 | 4.46 |
| 2014-09-16 | 4.72 |
| 2014-09-15 | 7.04 |
| 2014-09-12 | 8.07 |
| 2014-09-11 | 7.04 |
| 2014-09-10 | 7.29 |
| 2014-09-08 | 9.10 |
| 2014-09-05 | 9.10 |
| 2014-09-04 | 11.93 |
| 2014-09-03 | 12.44 |
| 2014-09-02 | 11.93 |
| 2014-09-01 | 12.18 |
| 2014-08-29 | 14.24 |
| 2014-08-28 | 12.70 |
| 2014-08-27 | 14.50 |
| 2014-08-26 | 15.53 |
| 2014-08-25 | 15.53 |
| 2014-08-22 | 16.81 |
| 2014-08-21 | 18.62 |
| 2014-08-20 | 19.90 |
| 2014-08-19 | 24.53 |
| 2014-08-18 | 23.25 |
| 2014-08-15 | 22.99 |
| 2014-08-14 | 22.48 |
| 2014-08-13 | 23.50 |
| 2014-08-12 | 24.28 |
| 2014-08-11 | 23.50 |
| 2014-08-08 | 23.50 |
| 2014-08-07 | 18.87 |
| 2014-08-06 | 20.42 |
| 2014-08-05 | 21.19 |
| 2014-08-04 | 18.62 |
| 2014-08-01 | 19.13 |
| 2014-07-31 | 19.65 |
| 2014-07-30 | 23.25 |
| 2014-07-29 | 25.82 |
| 2014-07-28 | 25.82 |
| 2014-07-25 | 19.90 |
| 2014-07-24 | 20.42 |
| 2014-07-23 | 21.19 |
| 2014-07-22 | 21.70 |
| 2014-07-21 | 19.39 |
| 2014-07-18 | 19.90 |
| 2014-07-17 | 20.16 |
| 2014-07-16 | 20.42 |
| 2014-07-15 | 21.45 |
| 2014-07-14 | 18.87 |
| 2014-07-11 | 18.87 |
| 2014-07-10 | 19.39 |
| 2014-07-09 | 19.13 |
| 2014-07-08 | 20.67 |
| 2014-07-07 | 20.93 |
| 2014-07-04 | 24.79 |
| 2014-07-03 | 24.79 |
| 2014-07-02 | 23.25 |
| 2014-06-30 | 20.16 |
| 2014-06-27 | 19.13 |
| 2014-06-26 | 20.42 |
| 2014-06-25 | 16.30 |
| 2014-06-24 | 17.59 |
| 2014-06-23 | 16.56 |
| 2014-06-20 | 20.42 |
| 2014-06-19 | 21.45 |
| 2014-06-18 | 22.99 |
| 2014-06-17 | 18.62 |
| 2014-06-16 | 20.67 |
| 2014-06-13 | 22.22 |
| 2014-06-12 | 23.50 |
| 2014-06-11 | 19.13 |
| 2014-06-10 | 16.81 |
| 2014-06-09 | 16.04 |
| 2014-06-06 | 16.81 |
| 2014-06-05 | 18.62 |
| 2014-06-04 | 17.59 |
| 2014-06-03 | 17.84 |
| 2014-05-30 | 20.67 |
| 2014-05-29 | 17.48 |
| 2014-05-28 | 32.84 |
| 2014-05-27 | 36.68 |
| 2014-05-26 | 37.19 |
| 2014-05-23 | 30.79 |
| 2014-05-22 | 30.54 |
| 2014-05-21 | 24.14 |
| 2014-05-20 | 20.56 |
| 2014-05-19 | 15.95 |
| 2014-05-16 | 17.23 |
| 2014-05-15 | 20.81 |
| 2014-05-14 | 13.90 |
| 2014-05-13 | 16.20 |
| 2014-05-12 | 19.51 |
| 2014-05-09 | 12.36 |
| 2014-05-08 | 16.19 |
| 2014-05-07 | 18.74 |
| 2014-05-05 | 28.45 |
| 2014-05-02 | 24.36 |
| 2014-04-30 | 21.81 |
| 2014-04-29 | 33.04 |
| 2014-04-28 | 32.28 |
| 2014-04-25 | 41.98 |
| 2014-04-24 | 43.51 |
| 2014-04-23 | 45.30 |
| 2014-04-22 | 41.98 |
| 2014-04-17 | 38.66 |
| 2014-04-16 | 37.90 |
| 2014-04-15 | 38.41 |
| 2014-04-14 | 44.02 |
| 2014-04-11 | 47.85 |
| 2014-04-10 | 57.56 |
| 2014-04-09 | 49.39 |
| 2014-04-08 | 44.02 |
| 2014-04-07 | 43.51 |
| 2014-04-04 | 52.96 |
| 2014-04-03 | 60.11 |
| 2014-04-02 | 62.16 |
| 2014-04-01 | 64.96 |
| 2014-03-31 | 56.03 |
| 2014-03-28 | 47.34 |
| 2014-03-27 | 47.60 |
| 2014-03-26 | 57.81 |
| 2014-03-25 | 56.28 |
| 2014-03-24 | 63.43 |
| 2014-03-21 | 59.86 |
| 2014-03-20 | 63.94 |
| 2014-03-19 | 56.79 |
| 2014-03-18 | 44.28 |
| 2014-03-17 | 39.17 |
| 2014-03-14 | 38.66 |
| 2014-03-13 | 46.32 |
| 2014-03-12 | 48.11 |
| 2014-03-11 | 54.49 |
| 2014-03-10 | 50.66 |
| 2014-03-07 | 48.11 |
| 2014-03-06 | 49.90 |
| 2014-03-05 | 47.09 |
| 2014-03-04 | 45.56 |
| 2014-03-03 | 37.64 |
| 2014-02-28 | 34.83 |
| 2014-02-27 | 38.41 |
| 2014-02-26 | 30.49 |
| 2014-02-25 | 29.98 |
| 2014-02-24 | 33.04 |
| 2014-02-21 | 34.58 |
| 2014-02-20 | 32.28 |
| 2014-02-19 | 36.87 |
| 2014-02-18 | 34.83 |
| 2014-02-17 | 32.28 |
| 2014-02-14 | 24.11 |
| 2014-02-13 | 23.08 |
| 2014-02-12 | 23.08 |
| 2014-02-11 | 23.60 |
| 2014-02-10 | 24.87 |
| 2014-02-07 | 23.85 |
| 2014-02-06 | 20.53 |
| 2014-02-05 | 21.04 |
| 2014-02-04 | 23.85 |
| 2014-01-30 | 29.98 |
| 2014-01-29 | 31.51 |
| 2014-01-28 | 26.40 |
| 2014-01-27 | 20.02 |
| 2014-01-24 | 19.25 |
| 2014-01-23 | 27.43 |
| 2014-01-22 | 29.21 |
| 2014-01-21 | 28.70 |
| 2014-01-20 | 29.47 |
| 2014-01-17 | 31.77 |
| 2014-01-16 | 31.51 |
| 2014-01-15 | 35.34 |
| 2014-01-14 | 30.23 |
| 2014-01-13 | 35.09 |
| 2014-01-10 | 29.47 |
| 2014-01-09 | 27.94 |
| 2014-01-08 | 29.21 |
| 2014-01-07 | 23.34 |
| 2014-01-06 | 28.45 |
| 2014-01-03 | 23.08 |
| 2014-01-02 | 22.06 |
| 2013-12-31 | 14.15 |
| 2013-12-30 | 10.57 |
| 2013-12-27 | 6.49 |
| 2013-12-24 | 5.98 |
| 2013-12-23 | 4.70 |
| 2013-12-20 | 3.42 |
| 2013-12-19 | 2.66 |
| 2013-12-18 | 6.49 |
| 2013-12-17 | 5.21 |
| 2013-12-16 | 8.78 |
| 2013-12-13 | 7.25 |
| 2013-12-12 | 2.40 |
| 2013-12-11 | 6.23 |
| 2013-12-10 | 6.49 |
| 2013-12-09 | 8.78 |
| 2013-12-06 | 8.27 |
| 2013-12-05 | 9.04 |
| 2013-12-04 | 3.68 |
| 2013-12-03 | 1.23 |
| 2013-12-02 | -3.78 |
| 2013-11-29 | -3.68 |
| 2013-11-28 | -3.37 |
| 2013-11-27 | -4.39 |
| 2013-11-26 | -4.70 |
| 2013-11-25 | -2.86 |
| 2013-11-22 | -6.23 |
| 2013-11-21 | -5.01 |
| 2013-11-20 | -2.45 |
| 2013-11-19 | -5.41 |
| 2013-11-18 | -2.04 |
| 2013-11-15 | -1.63 |
| 2013-11-14 | -2.25 |
| 2013-11-13 | -2.96 |
| 2013-11-12 | -2.96 |
| 2013-11-11 | -0.82 |
| 2013-11-08 | -7.76 |
| 2013-11-07 | -7.05 |
| 2013-11-06 | -3.17 |
| 2013-11-05 | -3.78 |
| 2013-11-04 | -4.09 |
| 2013-11-01 | -0.31 |
| 2013-10-31 | -1.63 |
| 2013-10-30 | -1.02 |
| 2013-10-29 | -3.47 |
| 2013-10-28 | 7.25 |
| 2013-10-25 | 12.10 |
| 2013-10-24 | 10.06 |
| 2013-10-23 | 10.32 |
| 2013-10-22 | 13.64 |
| 2013-10-21 | 16.96 |
| 2013-10-18 | 9.04 |
| 2013-10-17 | 7.76 |
| 2013-10-16 | 7.25 |
| 2013-10-15 | 4.95 |
| 2013-10-11 | 5.72 |
| 2013-10-10 | 6.23 |
| 2013-10-09 | 4.44 |
| 2013-10-08 | 6.23 |
| 2013-10-07 | 8.02 |
| 2013-10-04 | 4.70 |
| 2013-10-03 | -2.45 |
| 2013-10-02 | -1.23 |
| 2013-09-30 | -6.03 |
| 2013-09-27 | -3.06 |
| 2013-09-26 | -2.66 |
| 2013-09-25 | -2.04 |
| 2013-09-24 | -4.49 |
| 2013-09-23 | -2.96 |
| 2013-09-19 | -5.11 |
| 2013-09-18 | -5.01 |
| 2013-09-17 | -3.58 |
| 2013-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy