Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-05 | 51.67 |
| 2025-09-04 | 50.18 |
| 2025-09-03 | 50.07 |
| 2025-09-02 | 50.99 |
| 2025-09-01 | 51.44 |
| 2025-08-29 | 51.44 |
| 2025-08-28 | 53.05 |
| 2025-08-27 | 53.51 |
| 2025-08-26 | 54.89 |
| 2025-08-25 | 55.12 |
| 2025-08-22 | 54.67 |
| 2025-08-21 | 54.21 |
| 2025-08-20 | 54.44 |
| 2025-08-19 | 54.55 |
| 2025-08-18 | 54.44 |
| 2025-08-15 | 55.23 |
| 2025-08-14 | 60.32 |
| 2025-08-13 | 59.98 |
| 2025-08-12 | 59.19 |
| 2025-08-11 | 58.29 |
| 2025-08-08 | 58.97 |
| 2025-08-07 | 60.66 |
| 2025-08-06 | 57.49 |
| 2025-08-05 | 59.30 |
| 2025-08-04 | 59.08 |
| 2025-08-01 | 59.53 |
| 2025-07-31 | 59.81 |
| 2025-07-30 | 62.08 |
| 2025-07-29 | 59.53 |
| 2025-07-28 | 58.68 |
| 2025-07-25 | 58.12 |
| 2025-07-24 | 60.10 |
| 2025-07-23 | 59.53 |
| 2025-07-22 | 58.12 |
| 2025-07-21 | 57.27 |
| 2025-07-18 | 55.29 |
| 2025-07-17 | 55.29 |
| 2025-07-16 | 55.57 |
| 2025-07-15 | 56.70 |
| 2025-07-14 | 55.29 |
| 2025-07-11 | 55.29 |
| 2025-07-10 | 55.29 |
| 2025-07-09 | 56.14 |
| 2025-07-08 | 60.66 |
| 2025-07-07 | 61.23 |
| 2025-07-04 | 61.51 |
| 2025-07-03 | 61.79 |
| 2025-07-02 | 62.36 |
| 2025-06-30 | 59.53 |
| 2025-06-27 | 59.25 |
| 2025-06-26 | 58.12 |
| 2025-06-25 | 58.12 |
| 2025-06-24 | 56.99 |
| 2025-06-23 | 56.42 |
| 2025-06-20 | 53.59 |
| 2025-06-19 | 53.59 |
| 2025-06-18 | 55.85 |
| 2025-06-17 | 56.99 |
| 2025-06-16 | 58.40 |
| 2025-06-13 | 58.40 |
| 2025-06-12 | 57.55 |
| 2025-06-11 | 57.55 |
| 2025-06-10 | 57.55 |
| 2025-06-09 | 56.14 |
| 2025-06-06 | 56.14 |
| 2025-06-05 | 55.29 |
| 2025-06-04 | 54.44 |
| 2025-06-03 | 55.01 |
| 2025-06-02 | 55.29 |
| 2025-05-30 | 55.01 |
| 2025-05-29 | 55.29 |
| 2025-05-28 | 53.03 |
| 2025-05-27 | 52.46 |
| 2025-05-26 | 51.05 |
| 2025-05-23 | 49.35 |
| 2025-05-22 | 51.95 |
| 2025-05-21 | 53.05 |
| 2025-05-20 | 52.77 |
| 2025-05-19 | 52.22 |
| 2025-05-16 | 51.95 |
| 2025-05-15 | 51.68 |
| 2025-05-14 | 52.77 |
| 2025-05-13 | 50.86 |
| 2025-05-12 | 51.40 |
| 2025-05-09 | 47.57 |
| 2025-05-08 | 47.30 |
| 2025-05-07 | 47.84 |
| 2025-05-06 | 50.31 |
| 2025-05-02 | 47.84 |
| 2025-04-30 | 46.75 |
| 2025-04-29 | 44.01 |
| 2025-04-28 | 44.83 |
| 2025-04-25 | 44.56 |
| 2025-04-24 | 44.01 |
| 2025-04-23 | 45.38 |
| 2025-04-22 | 43.74 |
| 2025-04-17 | 41.55 |
| 2025-04-16 | 40.45 |
| 2025-04-15 | 38.26 |
| 2025-04-14 | 39.36 |
| 2025-04-11 | 36.07 |
| 2025-04-10 | 34.43 |
| 2025-04-09 | 31.96 |
| 2025-04-08 | 33.61 |
| 2025-04-07 | 37.71 |
| 2025-04-03 | 40.73 |
| 2025-04-02 | 42.37 |
| 2025-04-01 | 40.45 |
| 2025-03-31 | 39.36 |
| 2025-03-28 | 42.92 |
| 2025-03-27 | 42.37 |
| 2025-03-26 | 42.92 |
| 2025-03-25 | 43.46 |
| 2025-03-24 | 43.19 |
| 2025-03-21 | 44.01 |
| 2025-03-20 | 45.93 |
| 2025-03-19 | 46.47 |
| 2025-03-18 | 47.02 |
| 2025-03-17 | 44.83 |
| 2025-03-14 | 44.01 |
| 2025-03-13 | 44.28 |
| 2025-03-12 | 44.28 |
| 2025-03-11 | 46.75 |
| 2025-03-10 | 45.65 |
| 2025-03-07 | 44.56 |
| 2025-03-06 | 43.74 |
| 2025-03-05 | 44.01 |
| 2025-03-04 | 41.00 |
| 2025-03-03 | 41.27 |
| 2025-02-28 | 39.08 |
| 2025-02-27 | 42.09 |
| 2025-02-26 | 41.00 |
| 2025-02-25 | 40.45 |
| 2025-02-24 | 39.90 |
| 2025-02-21 | 37.44 |
| 2025-02-20 | 36.62 |
| 2025-02-19 | 36.62 |
| 2025-02-18 | 36.62 |
| 2025-02-17 | 37.44 |
| 2025-02-14 | 37.17 |
| 2025-02-13 | 35.25 |
| 2025-02-12 | 35.25 |
| 2025-02-11 | 33.06 |
| 2025-02-10 | 34.70 |
| 2025-02-07 | 33.06 |
| 2025-02-06 | 33.88 |
| 2025-02-05 | 33.33 |
| 2025-02-04 | 34.98 |
| 2025-02-03 | 33.88 |
| 2025-01-28 | 33.33 |
| 2025-01-27 | 32.51 |
| 2025-01-24 | 32.24 |
| 2025-01-23 | 31.14 |
| 2025-01-22 | 31.42 |
| 2025-01-21 | 32.24 |
| 2025-01-20 | 32.51 |
| 2025-01-17 | 33.06 |
| 2025-01-16 | 32.24 |
| 2025-01-15 | 31.14 |
| 2025-01-14 | 32.51 |
| 2025-01-13 | 32.24 |
| 2025-01-10 | 37.99 |
| 2025-01-09 | 38.26 |
| 2025-01-08 | 38.53 |
| 2025-01-07 | 41.00 |
| 2025-01-06 | 42.64 |
| 2025-01-03 | 44.83 |
| 2025-01-02 | 45.38 |
| 2024-12-31 | 48.39 |
| 2024-12-30 | 47.84 |
| 2024-12-27 | 48.94 |
| 2024-12-24 | 48.94 |
| 2024-12-23 | 47.84 |
| 2024-12-20 | 45.65 |
| 2024-12-19 | 46.20 |
| 2024-12-18 | 50.31 |
| 2024-12-17 | 48.39 |
| 2024-12-16 | 51.13 |
| 2024-12-13 | 51.68 |
| 2024-12-12 | 53.87 |
| 2024-12-11 | 53.59 |
| 2024-12-10 | 53.05 |
| 2024-12-09 | 52.22 |
| 2024-12-06 | 50.86 |
| 2024-12-05 | 49.49 |
| 2024-12-04 | 50.58 |
| 2024-12-03 | 50.86 |
| 2024-12-02 | 49.76 |
| 2024-11-29 | 49.21 |
| 2024-11-28 | 47.84 |
| 2024-11-27 | 48.94 |
| 2024-11-26 | 47.84 |
| 2024-11-25 | 46.47 |
| 2024-11-22 | 48.66 |
| 2024-11-21 | 50.58 |
| 2024-11-20 | 49.49 |
| 2024-11-19 | 49.49 |
| 2024-11-18 | 50.58 |
| 2024-11-15 | 49.21 |
| 2024-11-14 | 50.03 |
| 2024-11-13 | 52.50 |
| 2024-11-12 | 53.59 |
| 2024-11-11 | 54.41 |
| 2024-11-08 | 54.41 |
| 2024-11-07 | 55.78 |
| 2024-11-06 | 55.78 |
| 2024-11-05 | 57.97 |
| 2024-11-04 | 56.60 |
| 2024-11-01 | 55.24 |
| 2024-10-31 | 54.96 |
| 2024-10-30 | 55.51 |
| 2024-10-29 | 57.15 |
| 2024-10-28 | 56.88 |
| 2024-10-25 | 56.06 |
| 2024-10-24 | 56.06 |
| 2024-10-23 | 57.97 |
| 2024-10-22 | 57.70 |
| 2024-10-21 | 58.52 |
| 2024-10-18 | 59.07 |
| 2024-10-17 | 56.33 |
| 2024-10-16 | 58.79 |
| 2024-10-15 | 62.63 |
| 2024-10-14 | 64.54 |
| 2024-10-10 | 61.26 |
| 2024-10-09 | 57.70 |
| 2024-10-08 | 58.25 |
| 2024-10-07 | 66.73 |
| 2024-10-04 | 64.54 |
| 2024-10-03 | 63.18 |
| 2024-10-02 | 66.73 |
| 2024-09-30 | 60.71 |
| 2024-09-27 | 63.45 |
| 2024-09-26 | 57.43 |
| 2024-09-25 | 55.24 |
| 2024-09-24 | 52.77 |
| 2024-09-23 | 50.31 |
| 2024-09-20 | 52.50 |
| 2024-09-19 | 52.50 |
| 2024-09-17 | 49.76 |
| 2024-09-16 | 47.57 |
| 2024-09-13 | 46.47 |
| 2024-09-12 | 45.38 |
| 2024-09-11 | 45.65 |
| 2024-09-10 | 44.56 |
| 2024-09-09 | 44.83 |
| 2024-09-05 | 46.47 |
| 2024-09-04 | 45.65 |
| 2024-09-03 | 47.02 |
| 2024-09-02 | 47.02 |
| 2024-08-30 | 50.86 |
| 2024-08-29 | 51.95 |
| 2024-08-28 | 50.03 |
| 2024-08-27 | 51.57 |
| 2024-08-26 | 52.38 |
| 2024-08-23 | 49.41 |
| 2024-08-22 | 49.68 |
| 2024-08-21 | 49.95 |
| 2024-08-20 | 46.71 |
| 2024-08-19 | 48.06 |
| 2024-08-16 | 48.06 |
| 2024-08-15 | 40.78 |
| 2024-08-14 | 41.59 |
| 2024-08-13 | 40.24 |
| 2024-08-12 | 39.70 |
| 2024-08-09 | 39.43 |
| 2024-08-08 | 38.62 |
| 2024-08-07 | 39.43 |
| 2024-08-06 | 37.54 |
| 2024-08-05 | 38.89 |
| 2024-08-02 | 35.92 |
| 2024-08-01 | 37.81 |
| 2024-07-31 | 36.46 |
| 2024-07-30 | 35.12 |
| 2024-07-29 | 36.19 |
| 2024-07-26 | 35.66 |
| 2024-07-25 | 37.54 |
| 2024-07-24 | 38.08 |
| 2024-07-23 | 36.46 |
| 2024-07-22 | 37.27 |
| 2024-07-19 | 34.85 |
| 2024-07-18 | 36.19 |
| 2024-07-17 | 34.04 |
| 2024-07-16 | 33.23 |
| 2024-07-15 | 34.58 |
| 2024-07-12 | 39.70 |
| 2024-07-11 | 35.39 |
| 2024-07-10 | 32.69 |
| 2024-07-09 | 33.50 |
| 2024-07-08 | 32.96 |
| 2024-07-05 | 33.77 |
| 2024-07-04 | 35.12 |
| 2024-07-03 | 34.04 |
| 2024-07-02 | 33.23 |
| 2024-06-28 | 32.96 |
| 2024-06-27 | 31.34 |
| 2024-06-26 | 32.96 |
| 2024-06-25 | 31.88 |
| 2024-06-24 | 32.15 |
| 2024-06-21 | 32.15 |
| 2024-06-20 | 34.85 |
| 2024-06-19 | 35.66 |
| 2024-06-18 | 33.77 |
| 2024-06-17 | 33.23 |
| 2024-06-14 | 34.31 |
| 2024-06-13 | 35.12 |
| 2024-06-12 | 34.31 |
| 2024-06-11 | 34.85 |
| 2024-06-07 | 39.70 |
| 2024-06-06 | 41.05 |
| 2024-06-05 | 40.51 |
| 2024-06-04 | 41.86 |
| 2024-06-03 | 41.59 |
| 2024-05-31 | 42.94 |
| 2024-05-30 | 39.70 |
| 2024-05-29 | 42.40 |
| 2024-05-28 | 43.48 |
| 2024-05-27 | 45.90 |
| 2024-05-24 | 42.67 |
| 2024-05-23 | 48.92 |
| 2024-05-22 | 51.01 |
| 2024-05-21 | 49.97 |
| 2024-05-20 | 54.67 |
| 2024-05-17 | 52.06 |
| 2024-05-16 | 51.80 |
| 2024-05-14 | 49.19 |
| 2024-05-13 | 49.45 |
| 2024-05-10 | 45.53 |
| 2024-05-09 | 42.39 |
| 2024-05-08 | 39.00 |
| 2024-05-07 | 41.87 |
| 2024-05-06 | 41.09 |
| 2024-05-03 | 38.73 |
| 2024-05-02 | 36.38 |
| 2024-04-30 | 35.08 |
| 2024-04-29 | 35.86 |
| 2024-04-26 | 31.42 |
| 2024-04-25 | 30.64 |
| 2024-04-24 | 29.59 |
| 2024-04-23 | 26.98 |
| 2024-04-22 | 25.67 |
| 2024-04-19 | 22.54 |
| 2024-04-18 | 23.32 |
| 2024-04-17 | 23.84 |
| 2024-04-16 | 26.19 |
| 2024-04-15 | 29.33 |
| 2024-04-12 | 30.64 |
| 2024-04-11 | 34.29 |
| 2024-04-10 | 35.60 |
| 2024-04-09 | 34.29 |
| 2024-04-08 | 32.73 |
| 2024-04-05 | 31.94 |
| 2024-04-03 | 33.51 |
| 2024-04-02 | 35.86 |
| 2024-03-28 | 34.82 |
| 2024-03-27 | 36.64 |
| 2024-03-26 | 36.64 |
| 2024-03-25 | 33.77 |
| 2024-03-22 | 32.99 |
| 2024-03-21 | 35.34 |
| 2024-03-20 | 33.77 |
| 2024-03-19 | 32.46 |
| 2024-03-18 | 34.29 |
| 2024-03-15 | 32.73 |
| 2024-03-14 | 34.29 |
| 2024-03-13 | 35.60 |
| 2024-03-12 | 37.69 |
| 2024-03-11 | 34.82 |
| 2024-03-08 | 31.68 |
| 2024-03-07 | 30.90 |
| 2024-03-06 | 31.16 |
| 2024-03-05 | 29.07 |
| 2024-03-04 | 32.20 |
| 2024-03-01 | 34.29 |
| 2024-02-29 | 35.86 |
| 2024-02-28 | 39.26 |
| 2024-02-27 | 39.00 |
| 2024-02-26 | 37.95 |
| 2024-02-23 | 37.69 |
| 2024-02-22 | 41.09 |
| 2024-02-21 | 38.73 |
| 2024-02-20 | 35.34 |
| 2024-02-19 | 31.68 |
| 2024-02-16 | 32.73 |
| 2024-02-15 | 30.11 |
| 2024-02-14 | 31.42 |
| 2024-02-09 | 33.51 |
| 2024-02-08 | 34.55 |
| 2024-02-07 | 37.17 |
| 2024-02-06 | 36.64 |
| 2024-02-05 | 34.55 |
| 2024-02-02 | 33.77 |
| 2024-02-01 | 31.94 |
| 2024-01-31 | 32.73 |
| 2024-01-30 | 33.77 |
| 2024-01-29 | 37.69 |
| 2024-01-26 | 35.34 |
| 2024-01-25 | 36.91 |
| 2024-01-24 | 38.73 |
| 2024-01-23 | 35.86 |
| 2024-01-22 | 33.77 |
| 2024-01-19 | 35.08 |
| 2024-01-18 | 35.08 |
| 2024-01-17 | 35.34 |
| 2024-01-16 | 41.61 |
| 2024-01-15 | 44.48 |
| 2024-01-12 | 45.00 |
| 2024-01-11 | 45.00 |
| 2024-01-10 | 43.70 |
| 2024-01-09 | 45.27 |
| 2024-01-08 | 46.05 |
| 2024-01-05 | 46.83 |
| 2024-01-04 | 47.62 |
| 2024-01-03 | 49.45 |
| 2024-01-02 | 55.98 |
| 2023-12-29 | 58.33 |
| 2023-12-28 | 57.55 |
| 2023-12-27 | 55.72 |
| 2023-12-22 | 54.93 |
| 2023-12-21 | 53.63 |
| 2023-12-20 | 53.37 |
| 2023-12-19 | 53.10 |
| 2023-12-18 | 51.80 |
| 2023-12-15 | 55.72 |
| 2023-12-14 | 50.75 |
| 2023-12-13 | 48.92 |
| 2023-12-12 | 48.66 |
| 2023-12-11 | 46.57 |
| 2023-12-08 | 45.79 |
| 2023-12-07 | 45.79 |
| 2023-12-06 | 47.10 |
| 2023-12-05 | 43.70 |
| 2023-12-04 | 45.79 |
| 2023-12-01 | 46.05 |
| 2023-11-30 | 46.31 |
| 2023-11-29 | 46.83 |
| 2023-11-28 | 51.54 |
| 2023-11-27 | 53.37 |
| 2023-11-24 | 54.93 |
| 2023-11-23 | 56.24 |
| 2023-11-22 | 55.72 |
| 2023-11-21 | 54.93 |
| 2023-11-20 | 56.76 |
| 2023-11-17 | 54.67 |
| 2023-11-16 | 57.28 |
| 2023-11-15 | 59.11 |
| 2023-11-14 | 53.37 |
| 2023-11-13 | 52.58 |
| 2023-11-10 | 49.71 |
| 2023-11-09 | 52.06 |
| 2023-11-08 | 53.89 |
| 2023-11-07 | 54.15 |
| 2023-11-06 | 58.33 |
| 2023-11-03 | 58.85 |
| 2023-11-02 | 57.28 |
| 2023-11-01 | 53.89 |
| 2023-10-31 | 52.84 |
| 2023-10-30 | 55.46 |
| 2023-10-27 | 54.41 |
| 2023-10-26 | 48.92 |
| 2023-10-25 | 55.72 |
| 2023-10-24 | 55.98 |
| 2023-10-20 | 57.28 |
| 2023-10-19 | 56.50 |
| 2023-10-18 | 60.16 |
| 2023-10-17 | 60.42 |
| 2023-10-16 | 59.64 |
| 2023-10-13 | 59.90 |
| 2023-10-12 | 64.34 |
| 2023-10-11 | 62.51 |
| 2023-10-10 | 59.64 |
| 2023-10-09 | 58.33 |
| 2023-10-06 | 59.90 |
| 2023-10-05 | 58.07 |
| 2023-10-04 | 56.50 |
| 2023-10-03 | 57.55 |
| 2023-09-29 | 61.99 |
| 2023-09-28 | 57.81 |
| 2023-09-27 | 59.11 |
| 2023-09-26 | 57.81 |
| 2023-09-25 | 58.33 |
| 2023-09-22 | 59.90 |
| 2023-09-21 | 59.11 |
| 2023-09-20 | 61.20 |
| 2023-09-19 | 62.25 |
| 2023-09-18 | 60.42 |
| 2023-09-15 | 61.99 |
| 2023-09-14 | 61.20 |
| 2023-09-13 | 63.29 |
| 2023-09-12 | 62.77 |
| 2023-09-11 | 62.25 |
| 2023-09-07 | 67.47 |
| 2023-09-06 | 68.52 |
| 2023-09-05 | 67.74 |
| 2023-09-04 | 72.96 |
| 2023-08-31 | 71.13 |
| 2023-08-30 | 71.13 |
| 2023-08-29 | 71.13 |
| 2023-08-28 | 67.21 |
| 2023-08-25 | 66.69 |
| 2023-08-24 | 67.74 |
| 2023-08-23 | 67.21 |
| 2023-08-22 | 67.89 |
| 2023-08-21 | 65.83 |
| 2023-08-18 | 69.70 |
| 2023-08-17 | 72.02 |
| 2023-08-16 | 74.08 |
| 2023-08-15 | 75.89 |
| 2023-08-14 | 77.95 |
| 2023-08-11 | 80.53 |
| 2023-08-10 | 81.82 |
| 2023-08-09 | 81.30 |
| 2023-08-08 | 79.24 |
| 2023-08-07 | 81.04 |
| 2023-08-04 | 79.50 |
| 2023-08-03 | 81.56 |
| 2023-08-02 | 82.08 |
| 2023-08-01 | 85.17 |
| 2023-07-31 | 84.91 |
| 2023-07-28 | 86.72 |
| 2023-07-27 | 86.20 |
| 2023-07-26 | 83.88 |
| 2023-07-25 | 83.11 |
| 2023-07-24 | 81.30 |
| 2023-07-21 | 84.14 |
| 2023-07-20 | 81.56 |
| 2023-07-19 | 80.27 |
| 2023-07-18 | 80.27 |
| 2023-07-14 | 84.14 |
| 2023-07-13 | 83.62 |
| 2023-07-12 | 80.53 |
| 2023-07-11 | 80.27 |
| 2023-07-10 | 78.21 |
| 2023-07-07 | 80.53 |
| 2023-07-06 | 82.08 |
| 2023-07-05 | 84.40 |
| 2023-07-04 | 86.20 |
| 2023-07-03 | 86.46 |
| 2023-06-30 | 85.69 |
| 2023-06-29 | 86.72 |
| 2023-06-28 | 88.52 |
| 2023-06-27 | 86.72 |
| 2023-06-26 | 85.95 |
| 2023-06-23 | 86.72 |
| 2023-06-21 | 86.98 |
| 2023-06-20 | 89.81 |
| 2023-06-19 | 91.36 |
| 2023-06-16 | 89.04 |
| 2023-06-15 | 89.81 |
| 2023-06-14 | 89.81 |
| 2023-06-13 | 91.88 |
| 2023-06-12 | 92.13 |
| 2023-06-09 | 91.10 |
| 2023-06-08 | 90.85 |
| 2023-06-07 | 90.07 |
| 2023-06-06 | 89.04 |
| 2023-06-05 | 90.85 |
| 2023-06-02 | 88.27 |
| 2023-06-01 | 84.40 |
| 2023-05-31 | 85.95 |
| 2023-05-30 | 86.20 |
| 2023-05-29 | 88.27 |
| 2023-05-25 | 92.19 |
| 2023-05-24 | 93.45 |
| 2023-05-23 | 93.95 |
| 2023-05-22 | 95.46 |
| 2023-05-19 | 94.20 |
| 2023-05-18 | 93.45 |
| 2023-05-17 | 93.45 |
| 2023-05-16 | 95.71 |
| 2023-05-15 | 97.73 |
| 2023-05-12 | 94.96 |
| 2023-05-11 | 98.99 |
| 2023-05-10 | 99.49 |
| 2023-05-09 | 99.74 |
| 2023-05-08 | 99.99 |
| 2023-05-05 | 101.00 |
| 2023-05-04 | 99.49 |
| 2023-05-03 | 98.99 |
| 2023-05-02 | 98.99 |
| 2023-04-28 | 97.22 |
| 2023-04-27 | 95.46 |
| 2023-04-26 | 94.20 |
| 2023-04-25 | 92.19 |
| 2023-04-24 | 92.94 |
| 2023-04-21 | 94.96 |
| 2023-04-20 | 94.70 |
| 2023-04-19 | 95.71 |
| 2023-04-18 | 95.71 |
| 2023-04-17 | 97.22 |
| 2023-04-14 | 96.47 |
| 2023-04-13 | 96.22 |
| 2023-04-12 | 95.46 |
| 2023-04-11 | 96.97 |
| 2023-04-06 | 94.45 |
| 2023-04-04 | 93.19 |
| 2023-04-03 | 91.93 |
| 2023-03-31 | 90.67 |
| 2023-03-30 | 91.18 |
| 2023-03-29 | 90.93 |
| 2023-03-28 | 90.17 |
| 2023-03-27 | 90.42 |
| 2023-03-24 | 90.42 |
| 2023-03-23 | 91.68 |
| 2023-03-22 | 92.19 |
| 2023-03-21 | 90.67 |
| 2023-03-20 | 91.18 |
| 2023-03-17 | 93.45 |
| 2023-03-16 | 91.43 |
| 2023-03-15 | 96.47 |
| 2023-03-14 | 96.97 |
| 2023-03-13 | 100.50 |
| 2023-03-10 | 100.75 |
| 2023-03-09 | 103.02 |
| 2023-03-08 | 102.77 |
| 2023-03-07 | 104.78 |
| 2023-03-06 | 106.29 |
| 2023-03-03 | 103.52 |
| 2023-03-02 | 101.76 |
| 2023-03-01 | 101.76 |
| 2023-02-28 | 99.24 |
| 2023-02-27 | 99.99 |
| 2023-02-24 | 101.00 |
| 2023-02-23 | 100.75 |
| 2023-02-22 | 102.01 |
| 2023-02-21 | 102.51 |
| 2023-02-20 | 101.76 |
| 2023-02-17 | 102.01 |
| 2023-02-16 | 103.27 |
| 2023-02-15 | 102.01 |
| 2023-02-14 | 109.06 |
| 2023-02-13 | 109.06 |
| 2023-02-10 | 109.31 |
| 2023-02-09 | 110.07 |
| 2023-02-08 | 110.57 |
| 2023-02-07 | 109.57 |
| 2023-02-06 | 110.32 |
| 2023-02-03 | 112.84 |
| 2023-02-02 | 112.59 |
| 2023-02-01 | 113.09 |
| 2023-01-31 | 111.08 |
| 2023-01-30 | 116.11 |
| 2023-01-27 | 112.08 |
| 2023-01-26 | 113.34 |
| 2023-01-20 | 113.85 |
| 2023-01-19 | 113.60 |
| 2023-01-18 | 112.59 |
| 2023-01-17 | 109.82 |
| 2023-01-16 | 112.84 |
| 2023-01-13 | 110.07 |
| 2023-01-12 | 110.07 |
| 2023-01-11 | 108.31 |
| 2023-01-10 | 109.57 |
| 2023-01-09 | 109.06 |
| 2023-01-06 | 110.32 |
| 2023-01-05 | 109.57 |
| 2023-01-04 | 111.58 |
| 2023-01-03 | 110.57 |
| 2022-12-30 | 108.31 |
| 2022-12-29 | 107.30 |
| 2022-12-28 | 107.55 |
| 2022-12-23 | 106.04 |
| 2022-12-22 | 107.55 |
| 2022-12-21 | 103.27 |
| 2022-12-20 | 102.01 |
| 2022-12-19 | 102.26 |
| 2022-12-16 | 103.02 |
| 2022-12-15 | 101.25 |
| 2022-12-14 | 100.75 |
| 2022-12-13 | 99.99 |
| 2022-12-12 | 94.70 |
| 2022-12-09 | 94.96 |
| 2022-12-08 | 89.67 |
| 2022-12-07 | 86.90 |
| 2022-12-06 | 87.90 |
| 2022-12-05 | 84.13 |
| 2022-12-02 | 87.15 |
| 2022-12-01 | 89.16 |
| 2022-11-30 | 89.16 |
| 2022-11-29 | 87.65 |
| 2022-11-28 | 86.64 |
| 2022-11-25 | 87.65 |
| 2022-11-24 | 89.42 |
| 2022-11-23 | 91.43 |
| 2022-11-22 | 90.42 |
| 2022-11-21 | 90.17 |
| 2022-11-18 | 88.66 |
| 2022-11-17 | 92.94 |
| 2022-11-16 | 90.93 |
| 2022-11-15 | 88.66 |
| 2022-11-14 | 85.89 |
| 2022-11-11 | 85.89 |
| 2022-11-10 | 79.59 |
| 2022-11-09 | 80.35 |
| 2022-11-08 | 81.36 |
| 2022-11-07 | 80.85 |
| 2022-11-04 | 75.31 |
| 2022-11-03 | 73.80 |
| 2022-11-02 | 77.83 |
| 2022-11-01 | 75.81 |
| 2022-10-31 | 74.05 |
| 2022-10-28 | 73.55 |
| 2022-10-27 | 74.81 |
| 2022-10-26 | 74.05 |
| 2022-10-25 | 70.52 |
| 2022-10-24 | 69.26 |
| 2022-10-21 | 71.78 |
| 2022-10-20 | 74.55 |
| 2022-10-19 | 75.81 |
| 2022-10-18 | 75.06 |
| 2022-10-17 | 73.30 |
| 2022-10-14 | 72.29 |
| 2022-10-13 | 73.04 |
| 2022-10-12 | 74.05 |
| 2022-10-11 | 76.82 |
| 2022-10-10 | 77.58 |
| 2022-10-07 | 81.61 |
| 2022-10-06 | 83.87 |
| 2022-10-05 | 83.62 |
| 2022-10-03 | 79.34 |
| 2022-09-30 | 81.61 |
| 2022-09-29 | 79.34 |
| 2022-09-28 | 79.59 |
| 2022-09-27 | 87.15 |
| 2022-09-26 | 93.45 |
| 2022-09-23 | 96.22 |
| 2022-09-22 | 98.74 |
| 2022-09-21 | 101.76 |
| 2022-09-20 | 103.02 |
| 2022-09-19 | 102.01 |
| 2022-09-16 | 103.52 |
| 2022-09-15 | 102.26 |
| 2022-09-14 | 102.26 |
| 2022-09-13 | 104.02 |
| 2022-09-09 | 102.01 |
| 2022-09-08 | 99.49 |
| 2022-09-07 | 99.99 |
| 2022-09-06 | 99.24 |
| 2022-09-05 | 99.74 |
| 2022-09-02 | 99.99 |
| 2022-09-01 | 99.99 |
| 2022-08-31 | 102.77 |
| 2022-08-30 | 101.51 |
| 2022-08-29 | 101.51 |
| 2022-08-26 | 103.27 |
| 2022-08-25 | 103.02 |
| 2022-08-24 | 102.51 |
| 2022-08-23 | 104.43 |
| 2022-08-22 | 106.42 |
| 2022-08-19 | 107.42 |
| 2022-08-18 | 107.92 |
| 2022-08-17 | 109.16 |
| 2022-08-16 | 108.42 |
| 2022-08-15 | 107.92 |
| 2022-08-12 | 109.41 |
| 2022-08-11 | 106.67 |
| 2022-08-10 | 105.67 |
| 2022-08-09 | 106.67 |
| 2022-08-08 | 107.42 |
| 2022-08-05 | 104.93 |
| 2022-08-04 | 103.93 |
| 2022-08-03 | 103.68 |
| 2022-08-02 | 103.68 |
| 2022-08-01 | 105.18 |
| 2022-07-29 | 106.92 |
| 2022-07-28 | 105.67 |
| 2022-07-27 | 104.93 |
| 2022-07-26 | 104.68 |
| 2022-07-25 | 105.18 |
| 2022-07-22 | 103.68 |
| 2022-07-21 | 103.43 |
| 2022-07-20 | 106.67 |
| 2022-07-19 | 106.17 |
| 2022-07-18 | 108.67 |
| 2022-07-15 | 106.92 |
| 2022-07-14 | 107.67 |
| 2022-07-13 | 106.42 |
| 2022-07-12 | 107.17 |
| 2022-07-11 | 104.68 |
| 2022-07-08 | 106.42 |
| 2022-07-07 | 105.42 |
| 2022-07-06 | 104.43 |
| 2022-07-05 | 104.18 |
| 2022-07-04 | 103.68 |
| 2022-06-30 | 104.43 |
| 2022-06-29 | 106.17 |
| 2022-06-28 | 107.92 |
| 2022-06-27 | 106.17 |
| 2022-06-24 | 104.43 |
| 2022-06-23 | 103.43 |
| 2022-06-22 | 103.68 |
| 2022-06-21 | 104.93 |
| 2022-06-20 | 103.43 |
| 2022-06-17 | 102.93 |
| 2022-06-16 | 104.43 |
| 2022-06-15 | 105.18 |
| 2022-06-14 | 106.92 |
| 2022-06-13 | 106.92 |
| 2022-06-10 | 107.92 |
| 2022-06-09 | 108.67 |
| 2022-06-08 | 110.41 |
| 2022-06-07 | 110.91 |
| 2022-06-06 | 112.41 |
| 2022-06-02 | 110.41 |
| 2022-06-01 | 111.91 |
| 2022-05-31 | 111.16 |
| 2022-05-30 | 114.15 |
| 2022-05-27 | 114.40 |
| 2022-05-26 | 112.31 |
| 2022-05-25 | 111.33 |
| 2022-05-24 | 111.09 |
| 2022-05-23 | 111.82 |
| 2022-05-20 | 112.31 |
| 2022-05-19 | 108.90 |
| 2022-05-18 | 107.44 |
| 2022-05-17 | 107.44 |
| 2022-05-16 | 108.90 |
| 2022-05-13 | 108.41 |
| 2022-05-12 | 109.38 |
| 2022-05-11 | 110.11 |
| 2022-05-10 | 106.71 |
| 2022-05-06 | 108.17 |
| 2022-05-05 | 108.90 |
| 2022-05-04 | 108.65 |
| 2022-05-03 | 106.22 |
| 2022-04-29 | 103.78 |
| 2022-04-28 | 104.76 |
| 2022-04-27 | 103.54 |
| 2022-04-26 | 105.73 |
| 2022-04-25 | 105.00 |
| 2022-04-22 | 105.73 |
| 2022-04-21 | 106.95 |
| 2022-04-20 | 105.24 |
| 2022-04-19 | 105.49 |
| 2022-04-14 | 103.30 |
| 2022-04-13 | 102.81 |
| 2022-04-12 | 103.05 |
| 2022-04-11 | 103.78 |
| 2022-04-08 | 104.76 |
| 2022-04-07 | 102.57 |
| 2022-04-06 | 104.51 |
| 2022-04-04 | 105.24 |
| 2022-04-01 | 106.22 |
| 2022-03-31 | 106.22 |
| 2022-03-30 | 106.71 |
| 2022-03-29 | 105.98 |
| 2022-03-28 | 106.46 |
| 2022-03-25 | 104.76 |
| 2022-03-24 | 104.51 |
| 2022-03-23 | 104.03 |
| 2022-03-22 | 103.78 |
| 2022-03-21 | 105.00 |
| 2022-03-18 | 102.81 |
| 2022-03-17 | 100.13 |
| 2022-03-16 | 95.51 |
| 2022-03-15 | 95.75 |
| 2022-03-14 | 100.62 |
| 2022-03-11 | 99.65 |
| 2022-03-10 | 96.97 |
| 2022-03-09 | 94.78 |
| 2022-03-08 | 95.99 |
| 2022-03-07 | 93.56 |
| 2022-03-04 | 96.24 |
| 2022-03-03 | 96.72 |
| 2022-03-02 | 93.80 |
| 2022-03-01 | 95.99 |
| 2022-02-28 | 96.97 |
| 2022-02-25 | 100.13 |
| 2022-02-24 | 101.59 |
| 2022-02-23 | 103.54 |
| 2022-02-22 | 105.00 |
| 2022-02-21 | 108.90 |
| 2022-02-18 | 108.41 |
| 2022-02-17 | 108.41 |
| 2022-02-16 | 108.41 |
| 2022-02-15 | 109.14 |
| 2022-02-14 | 108.17 |
| 2022-02-11 | 107.92 |
| 2022-02-10 | 109.38 |
| 2022-02-09 | 108.90 |
| 2022-02-08 | 107.19 |
| 2022-02-07 | 106.71 |
| 2022-02-04 | 108.90 |
| 2022-01-31 | 105.00 |
| 2022-01-28 | 106.71 |
| 2022-01-27 | 108.41 |
| 2022-01-26 | 106.22 |
| 2022-01-25 | 105.73 |
| 2022-01-24 | 107.68 |
| 2022-01-21 | 109.63 |
| 2022-01-20 | 108.90 |
| 2022-01-19 | 108.17 |
| 2022-01-18 | 108.17 |
| 2022-01-17 | 108.41 |
| 2022-01-14 | 109.63 |
| 2022-01-13 | 108.90 |
| 2022-01-12 | 107.92 |
| 2022-01-11 | 106.46 |
| 2022-01-10 | 108.17 |
| 2022-01-07 | 106.95 |
| 2022-01-06 | 106.22 |
| 2022-01-05 | 107.92 |
| 2022-01-04 | 105.98 |
| 2022-01-03 | 105.24 |
| 2021-12-31 | 103.78 |
| 2021-12-30 | 105.73 |
| 2021-12-29 | 104.76 |
| 2021-12-28 | 103.78 |
| 2021-12-24 | 101.35 |
| 2021-12-23 | 99.89 |
| 2021-12-22 | 101.11 |
| 2021-12-21 | 99.65 |
| 2021-12-20 | 98.43 |
| 2021-12-17 | 98.67 |
| 2021-12-16 | 100.13 |
| 2021-12-15 | 99.65 |
| 2021-12-14 | 99.16 |
| 2021-12-13 | 101.35 |
| 2021-12-10 | 102.81 |
| 2021-12-09 | 102.57 |
| 2021-12-08 | 101.59 |
| 2021-12-07 | 102.08 |
| 2021-12-06 | 100.86 |
| 2021-12-03 | 100.62 |
| 2021-12-02 | 98.91 |
| 2021-12-01 | 99.89 |
| 2021-11-30 | 102.57 |
| 2021-11-29 | 104.51 |
| 2021-11-26 | 105.49 |
| 2021-11-25 | 107.19 |
| 2021-11-24 | 107.68 |
| 2021-11-23 | 104.27 |
| 2021-11-22 | 104.27 |
| 2021-11-19 | 103.30 |
| 2021-11-18 | 103.78 |
| 2021-11-17 | 104.27 |
| 2021-11-16 | 105.24 |
| 2021-11-15 | 106.22 |
| 2021-11-12 | 106.95 |
| 2021-11-11 | 108.41 |
| 2021-11-10 | 109.38 |
| 2021-11-09 | 110.11 |
| 2021-11-08 | 110.11 |
| 2021-11-05 | 109.14 |
| 2021-11-04 | 107.92 |
| 2021-11-03 | 106.46 |
| 2021-11-02 | 107.44 |
| 2021-11-01 | 105.73 |
| 2021-10-29 | 106.46 |
| 2021-10-28 | 105.24 |
| 2021-10-27 | 104.76 |
| 2021-10-26 | 104.51 |
| 2021-10-25 | 104.76 |
| 2021-10-22 | 105.49 |
| 2021-10-21 | 105.24 |
| 2021-10-20 | 105.98 |
| 2021-10-19 | 106.22 |
| 2021-10-18 | 104.76 |
| 2021-10-15 | 104.51 |
| 2021-10-12 | 104.76 |
| 2021-10-11 | 104.03 |
| 2021-10-08 | 106.95 |
| 2021-10-07 | 109.14 |
| 2021-10-06 | 104.03 |
| 2021-10-05 | 105.00 |
| 2021-10-04 | 100.62 |
| 2021-09-30 | 104.51 |
| 2021-09-29 | 105.00 |
| 2021-09-28 | 103.30 |
| 2021-09-27 | 104.76 |
| 2021-09-24 | 105.98 |
| 2021-09-23 | 108.65 |
| 2021-09-21 | 106.95 |
| 2021-09-20 | 106.95 |
| 2021-09-17 | 113.52 |
| 2021-09-16 | 112.31 |
| 2021-09-15 | 111.82 |
| 2021-09-14 | 112.06 |
| 2021-09-13 | 114.74 |
| 2021-09-10 | 114.25 |
| 2021-09-09 | 111.09 |
| 2021-09-08 | 112.31 |
| 2021-09-07 | 113.04 |
| 2021-09-06 | 113.04 |
| 2021-09-03 | 113.52 |
| 2021-09-02 | 113.52 |
| 2021-09-01 | 114.01 |
| 2021-08-31 | 113.28 |
| 2021-08-30 | 114.74 |
| 2021-08-27 | 114.98 |
| 2021-08-26 | 114.98 |
| 2021-08-25 | 115.47 |
| 2021-08-24 | 117.42 |
| 2021-08-23 | 119.60 |
| 2021-08-20 | 118.87 |
| 2021-08-19 | 118.63 |
| 2021-08-18 | 119.60 |
| 2021-08-17 | 119.84 |
| 2021-08-16 | 120.57 |
| 2021-08-13 | 120.32 |
| 2021-08-12 | 117.90 |
| 2021-08-11 | 116.93 |
| 2021-08-10 | 116.21 |
| 2021-08-09 | 117.18 |
| 2021-08-06 | 117.42 |
| 2021-08-05 | 119.60 |
| 2021-08-04 | 121.53 |
| 2021-08-03 | 123.96 |
| 2021-08-02 | 124.92 |
| 2021-07-30 | 122.99 |
| 2021-07-29 | 123.96 |
| 2021-07-28 | 125.65 |
| 2021-07-27 | 126.13 |
| 2021-07-26 | 125.89 |
| 2021-07-23 | 124.44 |
| 2021-07-22 | 127.59 |
| 2021-07-21 | 121.05 |
| 2021-07-20 | 120.81 |
| 2021-07-19 | 115.72 |
| 2021-07-16 | 116.21 |
| 2021-07-15 | 117.66 |
| 2021-07-14 | 116.69 |
| 2021-07-13 | 116.69 |
| 2021-07-12 | 114.76 |
| 2021-07-09 | 114.03 |
| 2021-07-08 | 113.54 |
| 2021-07-07 | 112.82 |
| 2021-07-06 | 111.12 |
| 2021-07-05 | 112.09 |
| 2021-07-02 | 109.67 |
| 2021-06-30 | 109.43 |
| 2021-06-29 | 109.67 |
| 2021-06-28 | 109.67 |
| 2021-06-25 | 107.49 |
| 2021-06-24 | 107.73 |
| 2021-06-23 | 106.77 |
| 2021-06-22 | 105.80 |
| 2021-06-21 | 105.55 |
| 2021-06-18 | 107.98 |
| 2021-06-17 | 108.46 |
| 2021-06-16 | 107.98 |
| 2021-06-15 | 108.94 |
| 2021-06-11 | 110.16 |
| 2021-06-10 | 109.67 |
| 2021-06-09 | 109.43 |
| 2021-06-08 | 108.70 |
| 2021-06-07 | 109.67 |
| 2021-06-04 | 109.67 |
| 2021-06-03 | 109.91 |
| 2021-06-02 | 109.43 |
| 2021-06-01 | 109.19 |
| 2021-05-31 | 109.19 |
| 2021-05-28 | 112.82 |
| 2021-05-27 | 109.04 |
| 2021-05-26 | 112.36 |
| 2021-05-25 | 109.99 |
| 2021-05-24 | 108.80 |
| 2021-05-21 | 107.62 |
| 2021-05-20 | 108.09 |
| 2021-05-18 | 109.28 |
| 2021-05-17 | 107.15 |
| 2021-05-14 | 107.62 |
| 2021-05-13 | 106.91 |
| 2021-05-12 | 108.33 |
| 2021-05-11 | 108.57 |
| 2021-05-10 | 111.17 |
| 2021-05-07 | 109.28 |
| 2021-05-06 | 107.86 |
| 2021-05-05 | 106.67 |
| 2021-05-04 | 104.54 |
| 2021-05-03 | 104.07 |
| 2021-04-30 | 105.02 |
| 2021-04-29 | 107.38 |
| 2021-04-28 | 105.02 |
| 2021-04-27 | 106.67 |
| 2021-04-26 | 107.15 |
| 2021-04-23 | 108.33 |
| 2021-04-22 | 106.91 |
| 2021-04-21 | 107.62 |
| 2021-04-20 | 108.33 |
| 2021-04-19 | 109.04 |
| 2021-04-16 | 109.04 |
| 2021-04-15 | 108.09 |
| 2021-04-14 | 108.80 |
| 2021-04-13 | 107.38 |
| 2021-04-12 | 107.86 |
| 2021-04-09 | 108.33 |
| 2021-04-08 | 108.57 |
| 2021-04-07 | 107.86 |
| 2021-04-01 | 108.33 |
| 2021-03-31 | 108.57 |
| 2021-03-30 | 111.17 |
| 2021-03-29 | 109.28 |
| 2021-03-26 | 108.09 |
| 2021-03-25 | 109.75 |
| 2021-03-24 | 108.09 |
| 2021-03-23 | 110.23 |
| 2021-03-22 | 111.41 |
| 2021-03-19 | 112.59 |
| 2021-03-18 | 113.78 |
| 2021-03-17 | 115.67 |
| 2021-03-16 | 116.38 |
| 2021-03-15 | 119.46 |
| 2021-03-12 | 120.88 |
| 2021-03-11 | 130.82 |
| 2021-03-10 | 132.01 |
| 2021-03-09 | 129.64 |
| 2021-03-08 | 124.67 |
| 2021-03-05 | 122.77 |
| 2021-03-04 | 120.64 |
| 2021-03-03 | 119.69 |
| 2021-03-02 | 118.27 |
| 2021-03-01 | 117.56 |
| 2021-02-26 | 120.40 |
| 2021-02-25 | 125.85 |
| 2021-02-24 | 118.51 |
| 2021-02-23 | 119.22 |
| 2021-02-22 | 113.30 |
| 2021-02-19 | 114.01 |
| 2021-02-18 | 112.59 |
| 2021-02-17 | 112.83 |
| 2021-02-16 | 114.25 |
| 2021-02-11 | 112.59 |
| 2021-02-10 | 113.07 |
| 2021-02-09 | 109.04 |
| 2021-02-08 | 109.04 |
| 2021-02-05 | 110.70 |
| 2021-02-04 | 109.04 |
| 2021-02-03 | 110.46 |
| 2021-02-02 | 111.41 |
| 2021-02-01 | 111.17 |
| 2021-01-29 | 113.78 |
| 2021-01-28 | 115.20 |
| 2021-01-27 | 110.46 |
| 2021-01-26 | 107.15 |
| 2021-01-25 | 105.25 |
| 2021-01-22 | 106.44 |
| 2021-01-21 | 110.70 |
| 2021-01-20 | 108.57 |
| 2021-01-19 | 114.25 |
| 2021-01-18 | 111.17 |
| 2021-01-15 | 111.88 |
| 2021-01-14 | 114.96 |
| 2021-01-13 | 113.07 |
| 2021-01-12 | 111.17 |
| 2021-01-11 | 108.33 |
| 2021-01-08 | 111.17 |
| 2021-01-07 | 112.36 |
| 2021-01-06 | 112.83 |
| 2021-01-05 | 113.54 |
| 2021-01-04 | 109.04 |
| 2020-12-31 | 105.25 |
| 2020-12-30 | 107.38 |
| 2020-12-29 | 106.67 |
| 2020-12-28 | 107.62 |
| 2020-12-24 | 106.44 |
| 2020-12-23 | 105.02 |
| 2020-12-22 | 104.31 |
| 2020-12-21 | 109.04 |
| 2020-12-18 | 108.57 |
| 2020-12-17 | 108.09 |
| 2020-12-16 | 104.54 |
| 2020-12-15 | 102.65 |
| 2020-12-14 | 101.47 |
| 2020-12-11 | 105.25 |
| 2020-12-10 | 101.94 |
| 2020-12-09 | 102.65 |
| 2020-12-08 | 99.81 |
| 2020-12-07 | 100.05 |
| 2020-12-04 | 102.65 |
| 2020-12-03 | 103.36 |
| 2020-12-02 | 100.52 |
| 2020-12-01 | 97.68 |
| 2020-11-30 | 99.10 |
| 2020-11-27 | 102.89 |
| 2020-11-26 | 99.57 |
| 2020-11-25 | 101.47 |
| 2020-11-24 | 100.76 |
| 2020-11-23 | 96.73 |
| 2020-11-20 | 98.62 |
| 2020-11-19 | 102.89 |
| 2020-11-18 | 101.23 |
| 2020-11-17 | 100.28 |
| 2020-11-16 | 98.62 |
| 2020-11-13 | 97.20 |
| 2020-11-12 | 98.15 |
| 2020-11-11 | 99.33 |
| 2020-11-10 | 90.34 |
| 2020-11-09 | 87.97 |
| 2020-11-06 | 87.02 |
| 2020-11-05 | 85.60 |
| 2020-11-04 | 84.18 |
| 2020-11-03 | 82.29 |
| 2020-11-02 | 81.82 |
| 2020-10-30 | 81.58 |
| 2020-10-29 | 83.71 |
| 2020-10-28 | 81.58 |
| 2020-10-27 | 83.24 |
| 2020-10-23 | 84.89 |
| 2020-10-22 | 83.47 |
| 2020-10-21 | 83.71 |
| 2020-10-20 | 84.89 |
| 2020-10-19 | 84.66 |
| 2020-10-16 | 82.76 |
| 2020-10-15 | 84.42 |
| 2020-10-14 | 86.08 |
| 2020-10-12 | 85.13 |
| 2020-10-09 | 83.00 |
| 2020-10-08 | 83.47 |
| 2020-10-07 | 85.84 |
| 2020-10-06 | 83.71 |
| 2020-10-05 | 79.45 |
| 2020-09-30 | 81.11 |
| 2020-09-29 | 81.82 |
| 2020-09-28 | 86.79 |
| 2020-09-25 | 87.97 |
| 2020-09-24 | 87.50 |
| 2020-09-23 | 91.76 |
| 2020-09-22 | 90.10 |
| 2020-09-21 | 90.10 |
| 2020-09-18 | 91.05 |
| 2020-09-17 | 91.52 |
| 2020-09-16 | 88.21 |
| 2020-09-15 | 87.73 |
| 2020-09-14 | 85.60 |
| 2020-09-11 | 86.79 |
| 2020-09-10 | 87.26 |
| 2020-09-09 | 89.16 |
| 2020-09-08 | 89.16 |
| 2020-09-07 | 89.63 |
| 2020-09-04 | 89.63 |
| 2020-09-03 | 93.18 |
| 2020-09-02 | 91.05 |
| 2020-09-01 | 91.29 |
| 2020-08-31 | 91.05 |
| 2020-08-28 | 92.23 |
| 2020-08-27 | 92.00 |
| 2020-08-26 | 92.23 |
| 2020-08-25 | 93.18 |
| 2020-08-24 | 92.71 |
| 2020-08-21 | 89.63 |
| 2020-08-20 | 89.39 |
| 2020-08-19 | 90.34 |
| 2020-08-18 | 90.58 |
| 2020-08-17 | 89.40 |
| 2020-08-14 | 89.87 |
| 2020-08-13 | 91.05 |
| 2020-08-12 | 92.46 |
| 2020-08-11 | 88.22 |
| 2020-08-10 | 87.99 |
| 2020-08-07 | 83.99 |
| 2020-08-06 | 85.40 |
| 2020-08-05 | 85.87 |
| 2020-08-04 | 86.58 |
| 2020-08-03 | 82.34 |
| 2020-07-31 | 81.16 |
| 2020-07-30 | 80.69 |
| 2020-07-29 | 78.58 |
| 2020-07-28 | 80.69 |
| 2020-07-27 | 79.28 |
| 2020-07-24 | 80.22 |
| 2020-07-23 | 80.69 |
| 2020-07-22 | 81.40 |
| 2020-07-21 | 83.28 |
| 2020-07-20 | 82.58 |
| 2020-07-17 | 83.99 |
| 2020-07-16 | 84.46 |
| 2020-07-15 | 82.81 |
| 2020-07-14 | 83.99 |
| 2020-07-13 | 84.46 |
| 2020-07-10 | 87.05 |
| 2020-07-09 | 88.69 |
| 2020-07-08 | 93.63 |
| 2020-07-07 | 98.34 |
| 2020-07-06 | 101.63 |
| 2020-07-03 | 95.52 |
| 2020-07-02 | 95.99 |
| 2020-06-30 | 88.93 |
| 2020-06-29 | 85.40 |
| 2020-06-26 | 89.87 |
| 2020-06-24 | 90.11 |
| 2020-06-23 | 90.81 |
| 2020-06-22 | 85.63 |
| 2020-06-19 | 88.93 |
| 2020-06-18 | 89.40 |
| 2020-06-17 | 88.46 |
| 2020-06-16 | 88.46 |
| 2020-06-15 | 86.11 |
| 2020-06-12 | 92.22 |
| 2020-06-11 | 91.52 |
| 2020-06-10 | 95.75 |
| 2020-06-09 | 100.46 |
| 2020-06-08 | 93.63 |
| 2020-06-05 | 91.52 |
| 2020-06-04 | 86.11 |
| 2020-06-03 | 86.81 |
| 2020-06-02 | 83.99 |
| 2020-06-01 | 80.69 |
| 2020-05-29 | 74.81 |
| 2020-05-28 | 73.40 |
| 2020-05-27 | 77.64 |
| 2020-05-26 | 77.87 |
| 2020-05-25 | 75.99 |
| 2020-05-22 | 79.05 |
| 2020-05-21 | 93.96 |
| 2020-05-20 | 95.34 |
| 2020-05-19 | 93.50 |
| 2020-05-18 | 90.29 |
| 2020-05-15 | 89.83 |
| 2020-05-14 | 88.68 |
| 2020-05-13 | 92.13 |
| 2020-05-12 | 95.11 |
| 2020-05-11 | 96.72 |
| 2020-05-08 | 96.26 |
| 2020-05-07 | 96.95 |
| 2020-05-06 | 97.64 |
| 2020-05-05 | 94.88 |
| 2020-05-04 | 89.83 |
| 2020-04-29 | 97.87 |
| 2020-04-28 | 96.03 |
| 2020-04-27 | 92.13 |
| 2020-04-24 | 89.60 |
| 2020-04-23 | 92.58 |
| 2020-04-22 | 91.67 |
| 2020-04-21 | 91.44 |
| 2020-04-20 | 93.50 |
| 2020-04-17 | 98.33 |
| 2020-04-16 | 94.65 |
| 2020-04-15 | 96.49 |
| 2020-04-14 | 97.64 |
| 2020-04-09 | 94.42 |
| 2020-04-08 | 92.58 |
| 2020-04-07 | 94.88 |
| 2020-04-06 | 90.52 |
| 2020-04-03 | 89.83 |
| 2020-04-02 | 83.62 |
| 2020-04-01 | 81.78 |
| 2020-03-31 | 84.08 |
| 2020-03-30 | 81.55 |
| 2020-03-27 | 85.23 |
| 2020-03-26 | 86.38 |
| 2020-03-25 | 85.69 |
| 2020-03-24 | 80.86 |
| 2020-03-23 | 75.58 |
| 2020-03-20 | 85.69 |
| 2020-03-19 | 78.34 |
| 2020-03-18 | 78.57 |
| 2020-03-17 | 82.47 |
| 2020-03-16 | 79.03 |
| 2020-03-13 | 86.61 |
| 2020-03-12 | 88.22 |
| 2020-03-11 | 93.73 |
| 2020-03-10 | 93.50 |
| 2020-03-09 | 90.06 |
| 2020-03-06 | 96.03 |
| 2020-03-05 | 99.71 |
| 2020-03-04 | 97.87 |
| 2020-03-03 | 99.02 |
| 2020-03-02 | 97.87 |
| 2020-02-28 | 101.55 |
| 2020-02-27 | 102.47 |
| 2020-02-26 | 101.32 |
| 2020-02-25 | 100.86 |
| 2020-02-24 | 101.78 |
| 2020-02-21 | 104.31 |
| 2020-02-20 | 105.22 |
| 2020-02-19 | 107.75 |
| 2020-02-18 | 107.52 |
| 2020-02-17 | 109.82 |
| 2020-02-14 | 107.98 |
| 2020-02-13 | 107.52 |
| 2020-02-12 | 107.52 |
| 2020-02-11 | 106.14 |
| 2020-02-10 | 104.99 |
| 2020-02-07 | 104.31 |
| 2020-02-06 | 104.54 |
| 2020-02-05 | 100.17 |
| 2020-02-04 | 101.09 |
| 2020-02-03 | 100.86 |
| 2020-01-31 | 101.78 |
| 2020-01-30 | 102.93 |
| 2020-01-29 | 106.60 |
| 2020-01-24 | 112.12 |
| 2020-01-23 | 112.35 |
| 2020-01-22 | 116.72 |
| 2020-01-21 | 114.42 |
| 2020-01-20 | 117.40 |
| 2020-01-17 | 119.70 |
| 2020-01-16 | 115.80 |
| 2020-01-15 | 116.95 |
| 2020-01-14 | 118.09 |
| 2020-01-13 | 116.49 |
| 2020-01-10 | 113.27 |
| 2020-01-09 | 111.66 |
| 2020-01-08 | 107.98 |
| 2020-01-07 | 107.75 |
| 2020-01-06 | 109.13 |
| 2020-01-03 | 110.05 |
| 2020-01-02 | 110.97 |
| 2019-12-31 | 111.66 |
| 2019-12-30 | 113.50 |
| 2019-12-27 | 113.04 |
| 2019-12-24 | 111.89 |
| 2019-12-23 | 111.66 |
| 2019-12-20 | 111.89 |
| 2019-12-19 | 112.35 |
| 2019-12-18 | 113.04 |
| 2019-12-17 | 111.66 |
| 2019-12-16 | 111.20 |
| 2019-12-13 | 113.27 |
| 2019-12-12 | 112.81 |
| 2019-12-11 | 110.05 |
| 2019-12-10 | 101.78 |
| 2019-12-09 | 103.85 |
| 2019-12-06 | 102.93 |
| 2019-12-05 | 100.17 |
| 2019-12-04 | 98.56 |
| 2019-12-03 | 99.48 |
| 2019-12-02 | 101.78 |
| 2019-11-29 | 101.78 |
| 2019-11-28 | 105.91 |
| 2019-11-27 | 106.83 |
| 2019-11-26 | 99.25 |
| 2019-11-25 | 101.32 |
| 2019-11-22 | 96.95 |
| 2019-11-21 | 99.02 |
| 2019-11-20 | 101.32 |
| 2019-11-19 | 101.55 |
| 2019-11-18 | 98.79 |
| 2019-11-15 | 96.72 |
| 2019-11-14 | 95.80 |
| 2019-11-13 | 98.56 |
| 2019-11-12 | 102.93 |
| 2019-11-11 | 100.63 |
| 2019-11-08 | 107.06 |
| 2019-11-07 | 110.51 |
| 2019-11-06 | 110.97 |
| 2019-11-05 | 112.35 |
| 2019-11-04 | 111.20 |
| 2019-11-01 | 109.36 |
| 2019-10-31 | 106.83 |
| 2019-10-30 | 106.37 |
| 2019-10-29 | 107.52 |
| 2019-10-28 | 106.37 |
| 2019-10-25 | 104.76 |
| 2019-10-24 | 105.68 |
| 2019-10-23 | 103.85 |
| 2019-10-22 | 102.47 |
| 2019-10-21 | 102.70 |
| 2019-10-18 | 102.01 |
| 2019-10-17 | 105.68 |
| 2019-10-16 | 106.60 |
| 2019-10-15 | 100.86 |
| 2019-10-14 | 99.94 |
| 2019-10-11 | 101.55 |
| 2019-10-10 | 96.26 |
| 2019-10-09 | 98.56 |
| 2019-10-08 | 100.40 |
| 2019-10-04 | 100.63 |
| 2019-10-03 | 104.54 |
| 2019-10-02 | 99.94 |
| 2019-09-30 | 102.24 |
| 2019-09-27 | 103.85 |
| 2019-09-26 | 103.39 |
| 2019-09-25 | 106.37 |
| 2019-09-24 | 107.52 |
| 2019-09-23 | 109.13 |
| 2019-09-20 | 111.20 |
| 2019-09-19 | 110.51 |
| 2019-09-18 | 113.73 |
| 2019-09-17 | 112.35 |
| 2019-09-16 | 115.11 |
| 2019-09-13 | 117.63 |
| 2019-09-12 | 116.03 |
| 2019-09-11 | 118.78 |
| 2019-09-10 | 111.66 |
| 2019-09-09 | 113.04 |
| 2019-09-06 | 113.96 |
| 2019-09-05 | 114.65 |
| 2019-09-04 | 117.63 |
| 2019-09-03 | 104.54 |
| 2019-09-02 | 102.24 |
| 2019-08-30 | 108.67 |
| 2019-08-29 | 113.04 |
| 2019-08-28 | 116.49 |
| 2019-08-27 | 114.42 |
| 2019-08-26 | 113.27 |
| 2019-08-23 | 116.49 |
| 2019-08-22 | 119.70 |
| 2019-08-21 | 123.84 |
| 2019-08-20 | 123.61 |
| 2019-08-19 | 125.21 |
| 2019-08-16 | 120.87 |
| 2019-08-15 | 116.29 |
| 2019-08-14 | 107.15 |
| 2019-08-13 | 110.12 |
| 2019-08-12 | 118.58 |
| 2019-08-09 | 124.75 |
| 2019-08-08 | 122.92 |
| 2019-08-07 | 122.01 |
| 2019-08-06 | 124.52 |
| 2019-08-05 | 121.32 |
| 2019-08-02 | 129.10 |
| 2019-08-01 | 132.98 |
| 2019-07-31 | 135.73 |
| 2019-07-30 | 139.39 |
| 2019-07-29 | 138.24 |
| 2019-07-26 | 146.02 |
| 2019-07-25 | 145.10 |
| 2019-07-24 | 145.10 |
| 2019-07-23 | 147.39 |
| 2019-07-22 | 143.27 |
| 2019-07-19 | 147.85 |
| 2019-07-18 | 154.70 |
| 2019-07-17 | 154.48 |
| 2019-07-16 | 152.42 |
| 2019-07-15 | 148.99 |
| 2019-07-12 | 148.76 |
| 2019-07-11 | 147.85 |
| 2019-07-10 | 146.25 |
| 2019-07-09 | 143.73 |
| 2019-07-08 | 142.36 |
| 2019-07-05 | 146.02 |
| 2019-07-04 | 145.33 |
| 2019-07-03 | 144.19 |
| 2019-07-02 | 142.13 |
| 2019-06-28 | 140.53 |
| 2019-06-27 | 141.67 |
| 2019-06-26 | 140.30 |
| 2019-06-25 | 139.39 |
| 2019-06-24 | 137.10 |
| 2019-06-21 | 135.04 |
| 2019-06-20 | 133.21 |
| 2019-06-19 | 131.84 |
| 2019-06-18 | 128.18 |
| 2019-06-17 | 127.50 |
| 2019-06-14 | 125.67 |
| 2019-06-13 | 123.15 |
| 2019-06-12 | 122.01 |
| 2019-06-11 | 124.07 |
| 2019-06-10 | 121.55 |
| 2019-06-06 | 120.87 |
| 2019-06-05 | 119.72 |
| 2019-06-04 | 118.58 |
| 2019-06-03 | 119.04 |
| 2019-05-31 | 119.27 |
| 2019-05-30 | 117.21 |
| 2019-05-29 | 119.49 |
| 2019-05-28 | 117.44 |
| 2019-05-27 | 118.35 |
| 2019-05-24 | 119.04 |
| 2019-05-23 | 118.58 |
| 2019-05-22 | 117.23 |
| 2019-05-21 | 118.13 |
| 2019-05-20 | 119.48 |
| 2019-05-17 | 115.22 |
| 2019-05-16 | 113.20 |
| 2019-05-15 | 108.04 |
| 2019-05-14 | 108.94 |
| 2019-05-10 | 107.15 |
| 2019-05-09 | 106.70 |
| 2019-05-08 | 110.28 |
| 2019-05-07 | 112.08 |
| 2019-05-06 | 109.39 |
| 2019-05-03 | 113.65 |
| 2019-05-02 | 112.75 |
| 2019-04-30 | 109.39 |
| 2019-04-29 | 110.73 |
| 2019-04-26 | 109.84 |
| 2019-04-25 | 108.04 |
| 2019-04-24 | 109.84 |
| 2019-04-23 | 112.98 |
| 2019-04-18 | 112.75 |
| 2019-04-17 | 114.32 |
| 2019-04-16 | 117.46 |
| 2019-04-15 | 116.79 |
| 2019-04-12 | 118.36 |
| 2019-04-11 | 114.99 |
| 2019-04-10 | 118.13 |
| 2019-04-09 | 119.25 |
| 2019-04-08 | 117.01 |
| 2019-04-04 | 118.13 |
| 2019-04-03 | 119.70 |
| 2019-04-02 | 119.70 |
| 2019-04-01 | 119.25 |
| 2019-03-29 | 117.91 |
| 2019-03-28 | 114.54 |
| 2019-03-27 | 113.20 |
| 2019-03-26 | 112.98 |
| 2019-03-25 | 109.84 |
| 2019-03-22 | 112.08 |
| 2019-03-21 | 111.63 |
| 2019-03-20 | 111.63 |
| 2019-03-19 | 114.77 |
| 2019-03-18 | 113.87 |
| 2019-03-15 | 113.20 |
| 2019-03-14 | 113.87 |
| 2019-03-13 | 110.51 |
| 2019-03-12 | 110.73 |
| 2019-03-11 | 110.51 |
| 2019-03-08 | 105.13 |
| 2019-03-07 | 101.09 |
| 2019-03-06 | 100.64 |
| 2019-03-05 | 100.20 |
| 2019-03-04 | 101.32 |
| 2019-03-01 | 102.66 |
| 2019-02-28 | 102.21 |
| 2019-02-27 | 101.77 |
| 2019-02-26 | 100.87 |
| 2019-02-25 | 100.87 |
| 2019-02-22 | 101.32 |
| 2019-02-21 | 101.77 |
| 2019-02-20 | 99.97 |
| 2019-02-19 | 97.73 |
| 2019-02-18 | 97.28 |
| 2019-02-15 | 96.39 |
| 2019-02-14 | 96.16 |
| 2019-02-13 | 97.28 |
| 2019-02-12 | 96.39 |
| 2019-02-11 | 96.61 |
| 2019-02-08 | 95.26 |
| 2019-02-04 | 94.59 |
| 2019-02-01 | 94.37 |
| 2019-01-31 | 96.39 |
| 2019-01-30 | 95.04 |
| 2019-01-29 | 95.26 |
| 2019-01-28 | 92.80 |
| 2019-01-25 | 92.35 |
| 2019-01-24 | 91.00 |
| 2019-01-23 | 90.56 |
| 2019-01-22 | 89.88 |
| 2019-01-21 | 90.33 |
| 2019-01-18 | 89.66 |
| 2019-01-17 | 89.21 |
| 2019-01-16 | 89.44 |
| 2019-01-15 | 88.99 |
| 2019-01-14 | 87.64 |
| 2019-01-11 | 88.31 |
| 2019-01-10 | 87.42 |
| 2019-01-09 | 87.42 |
| 2019-01-08 | 86.97 |
| 2019-01-07 | 86.07 |
| 2019-01-04 | 84.73 |
| 2019-01-03 | 83.38 |
| 2019-01-02 | 81.59 |
| 2018-12-31 | 84.73 |
| 2018-12-28 | 83.83 |
| 2018-12-27 | 82.71 |
| 2018-12-24 | 85.18 |
| 2018-12-21 | 82.49 |
| 2018-12-20 | 83.61 |
| 2018-12-19 | 83.83 |
| 2018-12-18 | 84.73 |
| 2018-12-17 | 84.73 |
| 2018-12-14 | 84.06 |
| 2018-12-13 | 83.83 |
| 2018-12-12 | 82.49 |
| 2018-12-11 | 78.45 |
| 2018-12-10 | 77.55 |
| 2018-12-07 | 83.38 |
| 2018-12-06 | 81.14 |
| 2018-12-05 | 83.16 |
| 2018-12-04 | 83.83 |
| 2018-12-03 | 82.93 |
| 2018-11-30 | 82.04 |
| 2018-11-29 | 80.02 |
| 2018-11-28 | 82.26 |
| 2018-11-27 | 81.59 |
| 2018-11-26 | 81.59 |
| 2018-11-23 | 78.23 |
| 2018-11-22 | 78.90 |
| 2018-11-21 | 75.98 |
| 2018-11-20 | 76.88 |
| 2018-11-19 | 78.00 |
| 2018-11-16 | 77.55 |
| 2018-11-15 | 78.45 |
| 2018-11-14 | 74.64 |
| 2018-11-13 | 74.42 |
| 2018-11-12 | 73.97 |
| 2018-11-09 | 71.73 |
| 2018-11-08 | 74.42 |
| 2018-11-07 | 72.85 |
| 2018-11-06 | 73.07 |
| 2018-11-05 | 71.05 |
| 2018-11-02 | 74.42 |
| 2018-11-01 | 70.83 |
| 2018-10-31 | 70.38 |
| 2018-10-30 | 68.36 |
| 2018-10-29 | 70.16 |
| 2018-10-26 | 70.83 |
| 2018-10-25 | 72.17 |
| 2018-10-24 | 72.40 |
| 2018-10-23 | 71.05 |
| 2018-10-22 | 73.97 |
| 2018-10-19 | 74.42 |
| 2018-10-18 | 73.07 |
| 2018-10-16 | 73.07 |
| 2018-10-15 | 73.97 |
| 2018-10-12 | 75.76 |
| 2018-10-11 | 76.21 |
| 2018-10-10 | 79.12 |
| 2018-10-09 | 79.57 |
| 2018-10-08 | 81.14 |
| 2018-10-05 | 80.47 |
| 2018-10-04 | 80.92 |
| 2018-10-03 | 83.16 |
| 2018-10-02 | 82.93 |
| 2018-09-28 | 84.73 |
| 2018-09-27 | 85.40 |
| 2018-09-26 | 82.71 |
| 2018-09-24 | 82.93 |
| 2018-09-21 | 84.95 |
| 2018-09-20 | 84.50 |
| 2018-09-19 | 86.52 |
| 2018-09-18 | 88.31 |
| 2018-09-17 | 87.42 |
| 2018-09-14 | 86.97 |
| 2018-09-13 | 86.07 |
| 2018-09-12 | 82.71 |
| 2018-09-11 | 78.23 |
| 2018-09-10 | 78.23 |
| 2018-09-07 | 78.67 |
| 2018-09-06 | 78.45 |
| 2018-09-05 | 78.00 |
| 2018-09-04 | 81.14 |
| 2018-09-03 | 80.69 |
| 2018-08-31 | 81.37 |
| 2018-08-30 | 82.49 |
| 2018-08-29 | 83.38 |
| 2018-08-28 | 82.71 |
| 2018-08-27 | 82.49 |
| 2018-08-24 | 78.90 |
| 2018-08-23 | 77.33 |
| 2018-08-22 | 78.23 |
| 2018-08-21 | 77.78 |
| 2018-08-20 | 80.23 |
| 2018-08-17 | 77.33 |
| 2018-08-16 | 76.66 |
| 2018-08-15 | 78.22 |
| 2018-08-14 | 77.33 |
| 2018-08-13 | 76.00 |
| 2018-08-10 | 78.45 |
| 2018-08-09 | 82.46 |
| 2018-08-08 | 85.80 |
| 2018-08-07 | 90.70 |
| 2018-08-06 | 89.59 |
| 2018-08-03 | 89.81 |
| 2018-08-02 | 90.48 |
| 2018-08-01 | 93.60 |
| 2018-07-31 | 96.05 |
| 2018-07-30 | 91.37 |
| 2018-07-27 | 90.48 |
| 2018-07-26 | 90.48 |
| 2018-07-25 | 89.81 |
| 2018-07-24 | 89.14 |
| 2018-07-23 | 88.47 |
| 2018-07-20 | 86.69 |
| 2018-07-19 | 86.47 |
| 2018-07-18 | 87.58 |
| 2018-07-17 | 88.69 |
| 2018-07-16 | 88.92 |
| 2018-07-13 | 90.48 |
| 2018-07-12 | 89.59 |
| 2018-07-11 | 90.48 |
| 2018-07-10 | 92.48 |
| 2018-07-09 | 91.59 |
| 2018-07-06 | 91.14 |
| 2018-07-05 | 90.03 |
| 2018-07-04 | 89.81 |
| 2018-07-03 | 91.59 |
| 2018-06-29 | 93.37 |
| 2018-06-28 | 93.82 |
| 2018-06-27 | 91.59 |
| 2018-06-26 | 93.15 |
| 2018-06-25 | 92.70 |
| 2018-06-22 | 93.60 |
| 2018-06-21 | 87.58 |
| 2018-06-20 | 88.03 |
| 2018-06-19 | 88.03 |
| 2018-06-15 | 92.93 |
| 2018-06-14 | 94.26 |
| 2018-06-13 | 96.27 |
| 2018-06-12 | 98.50 |
| 2018-06-11 | 97.38 |
| 2018-06-08 | 98.27 |
| 2018-06-07 | 99.83 |
| 2018-06-06 | 98.72 |
| 2018-06-05 | 97.61 |
| 2018-06-04 | 96.49 |
| 2018-06-01 | 94.93 |
| 2018-05-31 | 96.71 |
| 2018-05-30 | 97.16 |
| 2018-05-29 | 96.49 |
| 2018-05-28 | 97.38 |
| 2018-05-25 | 97.38 |
| 2018-05-24 | 95.15 |
| 2018-05-23 | 95.38 |
| 2018-05-21 | 102.73 |
| 2018-05-18 | 100.95 |
| 2018-05-17 | 100.41 |
| 2018-05-16 | 101.94 |
| 2018-05-15 | 102.60 |
| 2018-05-14 | 100.63 |
| 2018-05-11 | 98.66 |
| 2018-05-10 | 99.76 |
| 2018-05-09 | 97.13 |
| 2018-05-08 | 95.82 |
| 2018-05-07 | 92.98 |
| 2018-05-04 | 93.42 |
| 2018-05-03 | 93.20 |
| 2018-05-02 | 91.67 |
| 2018-04-30 | 93.42 |
| 2018-04-27 | 92.11 |
| 2018-04-26 | 90.80 |
| 2018-04-25 | 90.80 |
| 2018-04-24 | 90.58 |
| 2018-04-23 | 89.27 |
| 2018-04-20 | 89.70 |
| 2018-04-19 | 89.92 |
| 2018-04-18 | 90.36 |
| 2018-04-17 | 87.74 |
| 2018-04-16 | 89.27 |
| 2018-04-13 | 88.61 |
| 2018-04-12 | 89.27 |
| 2018-04-11 | 87.30 |
| 2018-04-10 | 87.08 |
| 2018-04-09 | 89.05 |
| 2018-04-06 | 85.77 |
| 2018-04-04 | 82.93 |
| 2018-04-03 | 85.99 |
| 2018-03-29 | 84.46 |
| 2018-03-28 | 87.30 |
| 2018-03-27 | 88.39 |
| 2018-03-26 | 87.52 |
| 2018-03-23 | 85.77 |
| 2018-03-22 | 86.86 |
| 2018-03-21 | 88.83 |
| 2018-03-20 | 87.74 |
| 2018-03-19 | 88.61 |
| 2018-03-16 | 91.01 |
| 2018-03-15 | 92.11 |
| 2018-03-14 | 92.33 |
| 2018-03-13 | 91.67 |
| 2018-03-12 | 88.83 |
| 2018-03-09 | 86.64 |
| 2018-03-08 | 79.21 |
| 2018-03-07 | 78.12 |
| 2018-03-06 | 78.78 |
| 2018-03-05 | 77.46 |
| 2018-03-02 | 79.87 |
| 2018-03-01 | 81.62 |
| 2018-02-28 | 81.40 |
| 2018-02-27 | 82.27 |
| 2018-02-26 | 83.58 |
| 2018-02-23 | 82.71 |
| 2018-02-22 | 81.84 |
| 2018-02-21 | 81.84 |
| 2018-02-20 | 80.31 |
| 2018-02-15 | 78.78 |
| 2018-02-14 | 77.46 |
| 2018-02-13 | 78.12 |
| 2018-02-12 | 78.34 |
| 2018-02-09 | 78.56 |
| 2018-02-08 | 82.27 |
| 2018-02-07 | 82.27 |
| 2018-02-06 | 85.77 |
| 2018-02-05 | 90.80 |
| 2018-02-02 | 93.20 |
| 2018-02-01 | 95.17 |
| 2018-01-31 | 95.82 |
| 2018-01-30 | 96.26 |
| 2018-01-29 | 96.48 |
| 2018-01-26 | 97.35 |
| 2018-01-25 | 96.70 |
| 2018-01-24 | 95.82 |
| 2018-01-23 | 96.26 |
| 2018-01-22 | 96.26 |
| 2018-01-19 | 96.92 |
| 2018-01-18 | 97.79 |
| 2018-01-17 | 97.57 |
| 2018-01-16 | 97.57 |
| 2018-01-15 | 98.01 |
| 2018-01-12 | 99.76 |
| 2018-01-11 | 100.85 |
| 2018-01-10 | 102.16 |
| 2018-01-09 | 102.60 |
| 2018-01-08 | 101.94 |
| 2018-01-05 | 102.16 |
| 2018-01-04 | 103.04 |
| 2018-01-03 | 102.38 |
| 2018-01-02 | 100.19 |
| 2017-12-29 | 100.19 |
| 2017-12-28 | 99.98 |
| 2017-12-27 | 99.54 |
| 2017-12-22 | 99.32 |
| 2017-12-21 | 98.01 |
| 2017-12-20 | 99.76 |
| 2017-12-19 | 98.01 |
| 2017-12-18 | 97.79 |
| 2017-12-15 | 98.66 |
| 2017-12-14 | 98.45 |
| 2017-12-13 | 99.32 |
| 2017-12-12 | 98.66 |
| 2017-12-11 | 99.32 |
| 2017-12-08 | 98.45 |
| 2017-12-07 | 101.07 |
| 2017-12-06 | 99.76 |
| 2017-12-05 | 103.47 |
| 2017-12-04 | 102.82 |
| 2017-12-01 | 101.07 |
| 2017-11-30 | 100.85 |
| 2017-11-29 | 100.85 |
| 2017-11-28 | 101.07 |
| 2017-11-27 | 99.54 |
| 2017-11-24 | 98.88 |
| 2017-11-23 | 97.79 |
| 2017-11-22 | 97.79 |
| 2017-11-21 | 96.92 |
| 2017-11-20 | 97.13 |
| 2017-11-17 | 98.23 |
| 2017-11-16 | 97.57 |
| 2017-11-15 | 97.35 |
| 2017-11-14 | 97.57 |
| 2017-11-13 | 97.35 |
| 2017-11-10 | 96.70 |
| 2017-11-09 | 97.57 |
| 2017-11-08 | 97.57 |
| 2017-11-07 | 97.57 |
| 2017-11-06 | 96.04 |
| 2017-11-03 | 96.04 |
| 2017-11-02 | 96.48 |
| 2017-11-01 | 97.57 |
| 2017-10-31 | 97.57 |
| 2017-10-30 | 98.01 |
| 2017-10-27 | 97.35 |
| 2017-10-26 | 97.35 |
| 2017-10-25 | 97.13 |
| 2017-10-24 | 96.48 |
| 2017-10-23 | 96.70 |
| 2017-10-20 | 96.92 |
| 2017-10-19 | 96.48 |
| 2017-10-18 | 97.79 |
| 2017-10-17 | 98.01 |
| 2017-10-16 | 98.66 |
| 2017-10-13 | 96.70 |
| 2017-10-12 | 96.70 |
| 2017-10-11 | 96.70 |
| 2017-10-10 | 97.13 |
| 2017-10-09 | 97.35 |
| 2017-10-06 | 97.57 |
| 2017-10-04 | 98.66 |
| 2017-10-03 | 98.66 |
| 2017-09-29 | 99.32 |
| 2017-09-28 | 99.54 |
| 2017-09-27 | 99.54 |
| 2017-09-26 | 100.19 |
| 2017-09-25 | 98.45 |
| 2017-09-22 | 98.23 |
| 2017-09-21 | 99.32 |
| 2017-09-20 | 100.19 |
| 2017-09-19 | 100.85 |
| 2017-09-18 | 101.29 |
| 2017-09-15 | 101.29 |
| 2017-09-14 | 99.76 |
| 2017-09-13 | 101.51 |
| 2017-09-12 | 103.04 |
| 2017-09-11 | 103.25 |
| 2017-09-08 | 101.07 |
| 2017-09-07 | 100.41 |
| 2017-09-06 | 100.41 |
| 2017-09-05 | 99.98 |
| 2017-09-04 | 101.07 |
| 2017-09-01 | 102.16 |
| 2017-08-31 | 99.98 |
| 2017-08-30 | 97.57 |
| 2017-08-29 | 98.01 |
| 2017-08-28 | 98.45 |
| 2017-08-25 | 98.23 |
| 2017-08-24 | 98.23 |
| 2017-08-22 | 97.35 |
| 2017-08-21 | 97.14 |
| 2017-08-18 | 96.92 |
| 2017-08-17 | 98.44 |
| 2017-08-16 | 95.83 |
| 2017-08-15 | 96.05 |
| 2017-08-14 | 95.83 |
| 2017-08-11 | 93.88 |
| 2017-08-10 | 101.70 |
| 2017-08-09 | 100.61 |
| 2017-08-08 | 101.27 |
| 2017-08-07 | 100.61 |
| 2017-08-04 | 100.61 |
| 2017-08-03 | 97.79 |
| 2017-08-02 | 98.00 |
| 2017-08-01 | 95.83 |
| 2017-07-31 | 96.27 |
| 2017-07-28 | 96.05 |
| 2017-07-27 | 95.83 |
| 2017-07-26 | 93.44 |
| 2017-07-25 | 93.01 |
| 2017-07-24 | 93.44 |
| 2017-07-21 | 93.22 |
| 2017-07-20 | 91.70 |
| 2017-07-19 | 92.57 |
| 2017-07-18 | 93.88 |
| 2017-07-17 | 93.66 |
| 2017-07-14 | 94.09 |
| 2017-07-13 | 93.44 |
| 2017-07-12 | 94.31 |
| 2017-07-11 | 94.09 |
| 2017-07-10 | 91.70 |
| 2017-07-07 | 89.75 |
| 2017-07-06 | 90.40 |
| 2017-07-05 | 89.09 |
| 2017-07-04 | 88.01 |
| 2017-07-03 | 89.75 |
| 2017-06-30 | 91.05 |
| 2017-06-29 | 92.14 |
| 2017-06-28 | 91.92 |
| 2017-06-27 | 91.92 |
| 2017-06-26 | 90.61 |
| 2017-06-23 | 90.18 |
| 2017-06-22 | 89.31 |
| 2017-06-21 | 90.18 |
| 2017-06-20 | 90.61 |
| 2017-06-19 | 90.83 |
| 2017-06-16 | 90.61 |
| 2017-06-15 | 89.75 |
| 2017-06-14 | 90.18 |
| 2017-06-13 | 90.40 |
| 2017-06-12 | 89.96 |
| 2017-06-09 | 91.70 |
| 2017-06-08 | 91.92 |
| 2017-06-07 | 91.70 |
| 2017-06-06 | 91.48 |
| 2017-06-05 | 91.27 |
| 2017-06-02 | 92.57 |
| 2017-06-01 | 93.88 |
| 2017-05-31 | 93.01 |
| 2017-05-29 | 93.44 |
| 2017-05-26 | 87.57 |
| 2017-05-25 | 89.53 |
| 2017-05-24 | 89.09 |
| 2017-05-23 | 91.70 |
| 2017-05-22 | 90.83 |
| 2017-05-19 | 94.96 |
| 2017-05-18 | 102.70 |
| 2017-05-17 | 100.45 |
| 2017-05-16 | 95.96 |
| 2017-05-15 | 95.56 |
| 2017-05-12 | 90.45 |
| 2017-05-11 | 90.04 |
| 2017-05-10 | 90.66 |
| 2017-05-09 | 89.43 |
| 2017-05-08 | 86.17 |
| 2017-05-05 | 84.12 |
| 2017-05-04 | 85.55 |
| 2017-05-02 | 83.72 |
| 2017-04-28 | 82.90 |
| 2017-04-27 | 83.31 |
| 2017-04-26 | 83.31 |
| 2017-04-25 | 82.69 |
| 2017-04-24 | 81.27 |
| 2017-04-21 | 80.86 |
| 2017-04-20 | 80.45 |
| 2017-04-19 | 79.63 |
| 2017-04-18 | 81.06 |
| 2017-04-13 | 82.29 |
| 2017-04-12 | 82.90 |
| 2017-04-11 | 81.47 |
| 2017-04-10 | 81.47 |
| 2017-04-07 | 78.61 |
| 2017-04-06 | 78.61 |
| 2017-04-05 | 79.63 |
| 2017-04-03 | 79.02 |
| 2017-03-31 | 78.20 |
| 2017-03-30 | 79.63 |
| 2017-03-29 | 77.80 |
| 2017-03-28 | 76.98 |
| 2017-03-27 | 75.35 |
| 2017-03-24 | 75.35 |
| 2017-03-23 | 74.53 |
| 2017-03-22 | 74.94 |
| 2017-03-21 | 76.78 |
| 2017-03-20 | 75.35 |
| 2017-03-17 | 74.12 |
| 2017-03-16 | 72.28 |
| 2017-03-15 | 71.06 |
| 2017-03-14 | 70.86 |
| 2017-03-13 | 70.04 |
| 2017-03-10 | 70.45 |
| 2017-03-09 | 70.86 |
| 2017-03-08 | 71.26 |
| 2017-03-07 | 69.22 |
| 2017-03-06 | 70.24 |
| 2017-03-03 | 67.59 |
| 2017-03-02 | 69.83 |
| 2017-03-01 | 71.06 |
| 2017-02-28 | 67.59 |
| 2017-02-27 | 69.02 |
| 2017-02-24 | 68.81 |
| 2017-02-23 | 68.81 |
| 2017-02-22 | 68.20 |
| 2017-02-21 | 66.77 |
| 2017-02-20 | 66.98 |
| 2017-02-17 | 65.14 |
| 2017-02-16 | 63.30 |
| 2017-02-15 | 65.34 |
| 2017-02-14 | 64.32 |
| 2017-02-13 | 64.32 |
| 2017-02-10 | 64.32 |
| 2017-02-09 | 63.30 |
| 2017-02-08 | 63.92 |
| 2017-02-07 | 64.12 |
| 2017-02-06 | 63.71 |
| 2017-02-03 | 62.49 |
| 2017-02-02 | 62.08 |
| 2017-02-01 | 62.69 |
| 2017-01-27 | 61.67 |
| 2017-01-26 | 60.44 |
| 2017-01-25 | 59.63 |
| 2017-01-24 | 59.02 |
| 2017-01-23 | 58.20 |
| 2017-01-20 | 57.79 |
| 2017-01-19 | 58.40 |
| 2017-01-18 | 58.20 |
| 2017-01-17 | 57.18 |
| 2017-01-16 | 57.79 |
| 2017-01-13 | 58.40 |
| 2017-01-12 | 56.77 |
| 2017-01-11 | 58.40 |
| 2017-01-10 | 58.40 |
| 2017-01-09 | 56.57 |
| 2017-01-06 | 56.16 |
| 2017-01-05 | 57.18 |
| 2017-01-04 | 56.36 |
| 2017-01-03 | 56.57 |
| 2016-12-30 | 53.91 |
| 2016-12-29 | 53.10 |
| 2016-12-28 | 52.69 |
| 2016-12-23 | 52.28 |
| 2016-12-22 | 52.69 |
| 2016-12-21 | 53.30 |
| 2016-12-20 | 53.10 |
| 2016-12-19 | 53.10 |
| 2016-12-16 | 54.73 |
| 2016-12-15 | 55.75 |
| 2016-12-14 | 57.79 |
| 2016-12-13 | 58.00 |
| 2016-12-12 | 55.55 |
| 2016-12-09 | 58.81 |
| 2016-12-08 | 57.59 |
| 2016-12-07 | 57.18 |
| 2016-12-06 | 57.59 |
| 2016-12-05 | 55.34 |
| 2016-12-02 | 54.53 |
| 2016-12-01 | 55.75 |
| 2016-11-30 | 58.40 |
| 2016-11-29 | 58.40 |
| 2016-11-28 | 58.61 |
| 2016-11-25 | 58.00 |
| 2016-11-24 | 57.79 |
| 2016-11-23 | 58.81 |
| 2016-11-22 | 59.63 |
| 2016-11-21 | 57.79 |
| 2016-11-18 | 59.83 |
| 2016-11-17 | 60.24 |
| 2016-11-16 | 62.69 |
| 2016-11-15 | 65.96 |
| 2016-11-14 | 67.79 |
| 2016-11-11 | 71.06 |
| 2016-11-10 | 72.90 |
| 2016-11-09 | 71.88 |
| 2016-11-08 | 73.92 |
| 2016-11-07 | 73.10 |
| 2016-11-04 | 73.71 |
| 2016-11-03 | 73.92 |
| 2016-11-02 | 75.14 |
| 2016-11-01 | 76.37 |
| 2016-10-31 | 75.35 |
| 2016-10-28 | 74.73 |
| 2016-10-27 | 74.94 |
| 2016-10-26 | 76.57 |
| 2016-10-25 | 78.41 |
| 2016-10-24 | 78.82 |
| 2016-10-20 | 76.98 |
| 2016-10-19 | 76.37 |
| 2016-10-18 | 74.94 |
| 2016-10-17 | 75.55 |
| 2016-10-14 | 75.55 |
| 2016-10-13 | 73.51 |
| 2016-10-12 | 74.73 |
| 2016-10-11 | 71.88 |
| 2016-10-07 | 74.33 |
| 2016-10-06 | 72.69 |
| 2016-10-05 | 75.35 |
| 2016-10-04 | 74.94 |
| 2016-10-03 | 74.73 |
| 2016-09-30 | 74.33 |
| 2016-09-29 | 75.96 |
| 2016-09-28 | 73.51 |
| 2016-09-27 | 73.92 |
| 2016-09-26 | 71.06 |
| 2016-09-23 | 71.47 |
| 2016-09-22 | 72.69 |
| 2016-09-21 | 72.49 |
| 2016-09-20 | 72.69 |
| 2016-09-19 | 72.90 |
| 2016-09-15 | 71.88 |
| 2016-09-14 | 71.67 |
| 2016-09-13 | 72.49 |
| 2016-09-12 | 74.12 |
| 2016-09-09 | 79.02 |
| 2016-09-08 | 76.16 |
| 2016-09-07 | 74.53 |
| 2016-09-06 | 73.51 |
| 2016-09-05 | 74.73 |
| 2016-09-02 | 74.12 |
| 2016-09-01 | 72.90 |
| 2016-08-31 | 73.10 |
| 2016-08-30 | 71.26 |
| 2016-08-29 | 71.06 |
| 2016-08-26 | 73.31 |
| 2016-08-25 | 72.90 |
| 2016-08-24 | 72.08 |
| 2016-08-23 | 71.88 |
| 2016-08-22 | 71.47 |
| 2016-08-19 | 72.49 |
| 2016-08-18 | 74.92 |
| 2016-08-17 | 72.89 |
| 2016-08-16 | 73.30 |
| 2016-08-15 | 71.27 |
| 2016-08-12 | 70.46 |
| 2016-08-11 | 70.66 |
| 2016-08-10 | 70.05 |
| 2016-08-09 | 76.55 |
| 2016-08-08 | 77.76 |
| 2016-08-05 | 77.16 |
| 2016-08-04 | 75.33 |
| 2016-08-03 | 72.49 |
| 2016-08-01 | 77.16 |
| 2016-07-29 | 78.17 |
| 2016-07-28 | 78.58 |
| 2016-07-27 | 76.34 |
| 2016-07-26 | 76.14 |
| 2016-07-25 | 73.30 |
| 2016-07-22 | 73.50 |
| 2016-07-21 | 73.50 |
| 2016-07-20 | 74.72 |
| 2016-07-19 | 71.47 |
| 2016-07-18 | 70.26 |
| 2016-07-15 | 70.87 |
| 2016-07-14 | 70.66 |
| 2016-07-13 | 68.02 |
| 2016-07-12 | 65.99 |
| 2016-07-11 | 63.97 |
| 2016-07-08 | 60.31 |
| 2016-07-07 | 60.92 |
| 2016-07-06 | 59.70 |
| 2016-07-05 | 60.31 |
| 2016-07-04 | 60.31 |
| 2016-06-30 | 59.10 |
| 2016-06-29 | 56.86 |
| 2016-06-28 | 54.63 |
| 2016-06-27 | 54.43 |
| 2016-06-24 | 51.99 |
| 2016-06-23 | 52.60 |
| 2016-06-22 | 52.20 |
| 2016-06-21 | 51.99 |
| 2016-06-20 | 51.59 |
| 2016-06-17 | 50.98 |
| 2016-06-16 | 49.56 |
| 2016-06-15 | 51.18 |
| 2016-06-14 | 50.17 |
| 2016-06-13 | 52.60 |
| 2016-06-10 | 54.23 |
| 2016-06-08 | 54.02 |
| 2016-06-07 | 53.41 |
| 2016-06-06 | 51.79 |
| 2016-06-03 | 51.18 |
| 2016-06-02 | 51.18 |
| 2016-06-01 | 50.37 |
| 2016-05-31 | 49.56 |
| 2016-05-30 | 47.53 |
| 2016-05-27 | 47.33 |
| 2016-05-26 | 46.72 |
| 2016-05-25 | 47.53 |
| 2016-05-24 | 45.50 |
| 2016-05-23 | 45.50 |
| 2016-05-20 | 46.51 |
| 2016-05-19 | 46.47 |
| 2016-05-18 | 44.79 |
| 2016-05-17 | 45.54 |
| 2016-05-16 | 43.48 |
| 2016-05-13 | 43.29 |
| 2016-05-12 | 44.04 |
| 2016-05-11 | 43.85 |
| 2016-05-10 | 43.85 |
| 2016-05-09 | 44.23 |
| 2016-05-06 | 44.41 |
| 2016-05-05 | 44.23 |
| 2016-05-04 | 43.10 |
| 2016-05-03 | 43.10 |
| 2016-04-29 | 43.85 |
| 2016-04-28 | 45.35 |
| 2016-04-27 | 43.48 |
| 2016-04-26 | 44.04 |
| 2016-04-25 | 44.97 |
| 2016-04-22 | 44.04 |
| 2016-04-21 | 44.97 |
| 2016-04-20 | 44.23 |
| 2016-04-19 | 45.16 |
| 2016-04-18 | 44.04 |
| 2016-04-15 | 44.41 |
| 2016-04-14 | 44.60 |
| 2016-04-13 | 43.66 |
| 2016-04-12 | 41.42 |
| 2016-04-11 | 42.17 |
| 2016-04-08 | 44.79 |
| 2016-04-07 | 43.85 |
| 2016-04-06 | 41.23 |
| 2016-04-05 | 41.23 |
| 2016-04-01 | 42.17 |
| 2016-03-31 | 43.85 |
| 2016-03-30 | 43.29 |
| 2016-03-29 | 40.10 |
| 2016-03-24 | 40.67 |
| 2016-03-23 | 39.73 |
| 2016-03-22 | 42.35 |
| 2016-03-21 | 41.79 |
| 2016-03-18 | 41.98 |
| 2016-03-17 | 42.17 |
| 2016-03-16 | 43.66 |
| 2016-03-15 | 41.04 |
| 2016-03-14 | 39.92 |
| 2016-03-11 | 36.17 |
| 2016-03-10 | 35.42 |
| 2016-03-09 | 35.80 |
| 2016-03-08 | 34.86 |
| 2016-03-07 | 34.86 |
| 2016-03-04 | 36.17 |
| 2016-03-03 | 37.30 |
| 2016-03-02 | 38.42 |
| 2016-03-01 | 36.92 |
| 2016-02-29 | 34.67 |
| 2016-02-26 | 39.17 |
| 2016-02-25 | 36.73 |
| 2016-02-24 | 38.61 |
| 2016-02-23 | 36.55 |
| 2016-02-22 | 37.30 |
| 2016-02-19 | 34.86 |
| 2016-02-18 | 35.61 |
| 2016-02-17 | 32.99 |
| 2016-02-16 | 34.86 |
| 2016-02-15 | 33.17 |
| 2016-02-12 | 33.17 |
| 2016-02-11 | 31.11 |
| 2016-02-05 | 32.80 |
| 2016-02-04 | 33.17 |
| 2016-02-03 | 31.68 |
| 2016-02-02 | 32.61 |
| 2016-02-01 | 31.49 |
| 2016-01-29 | 31.49 |
| 2016-01-28 | 30.18 |
| 2016-01-27 | 31.30 |
| 2016-01-26 | 30.55 |
| 2016-01-25 | 31.11 |
| 2016-01-22 | 29.62 |
| 2016-01-21 | 28.87 |
| 2016-01-20 | 32.99 |
| 2016-01-19 | 36.36 |
| 2016-01-18 | 37.30 |
| 2016-01-15 | 37.11 |
| 2016-01-14 | 36.55 |
| 2016-01-13 | 37.48 |
| 2016-01-12 | 35.23 |
| 2016-01-11 | 35.80 |
| 2016-01-08 | 37.30 |
| 2016-01-07 | 35.80 |
| 2016-01-06 | 39.73 |
| 2016-01-05 | 42.35 |
| 2016-01-04 | 40.85 |
| 2015-12-31 | 43.85 |
| 2015-12-30 | 43.85 |
| 2015-12-29 | 43.29 |
| 2015-12-28 | 40.29 |
| 2015-12-24 | 39.17 |
| 2015-12-23 | 40.48 |
| 2015-12-22 | 39.17 |
| 2015-12-21 | 37.86 |
| 2015-12-18 | 37.48 |
| 2015-12-17 | 38.98 |
| 2015-12-16 | 37.11 |
| 2015-12-15 | 36.17 |
| 2015-12-14 | 35.61 |
| 2015-12-11 | 36.36 |
| 2015-12-10 | 35.98 |
| 2015-12-09 | 35.80 |
| 2015-12-08 | 35.42 |
| 2015-12-07 | 36.17 |
| 2015-12-04 | 36.55 |
| 2015-12-03 | 37.48 |
| 2015-12-02 | 37.30 |
| 2015-12-01 | 37.30 |
| 2015-11-30 | 34.86 |
| 2015-11-27 | 34.86 |
| 2015-11-26 | 36.55 |
| 2015-11-25 | 37.67 |
| 2015-11-24 | 37.67 |
| 2015-11-23 | 38.98 |
| 2015-11-20 | 38.61 |
| 2015-11-19 | 38.04 |
| 2015-11-18 | 35.05 |
| 2015-11-17 | 35.23 |
| 2015-11-16 | 32.80 |
| 2015-11-13 | 32.61 |
| 2015-11-12 | 34.49 |
| 2015-11-11 | 31.86 |
| 2015-11-10 | 30.36 |
| 2015-11-09 | 33.92 |
| 2015-11-06 | 33.55 |
| 2015-11-05 | 33.17 |
| 2015-11-04 | 34.49 |
| 2015-11-03 | 33.17 |
| 2015-11-02 | 31.11 |
| 2015-10-30 | 31.86 |
| 2015-10-29 | 33.55 |
| 2015-10-28 | 33.92 |
| 2015-10-27 | 32.43 |
| 2015-10-26 | 31.68 |
| 2015-10-23 | 32.80 |
| 2015-10-22 | 30.36 |
| 2015-10-20 | 29.99 |
| 2015-10-19 | 29.99 |
| 2015-10-16 | 29.62 |
| 2015-10-15 | 29.05 |
| 2015-10-14 | 26.99 |
| 2015-10-13 | 29.24 |
| 2015-10-12 | 27.18 |
| 2015-10-09 | 26.43 |
| 2015-10-08 | 27.74 |
| 2015-10-07 | 28.49 |
| 2015-10-06 | 26.62 |
| 2015-10-05 | 28.30 |
| 2015-10-02 | 27.74 |
| 2015-09-30 | 25.87 |
| 2015-09-29 | 24.93 |
| 2015-09-25 | 28.49 |
| 2015-09-24 | 27.93 |
| 2015-09-23 | 29.43 |
| 2015-09-22 | 34.49 |
| 2015-09-21 | 31.68 |
| 2015-09-18 | 31.68 |
| 2015-09-17 | 29.99 |
| 2015-09-16 | 32.99 |
| 2015-09-15 | 31.11 |
| 2015-09-14 | 31.86 |
| 2015-09-11 | 31.30 |
| 2015-09-10 | 30.93 |
| 2015-09-09 | 35.61 |
| 2015-09-08 | 29.62 |
| 2015-09-07 | 27.37 |
| 2015-09-04 | 26.81 |
| 2015-09-02 | 26.81 |
| 2015-09-01 | 26.62 |
| 2015-08-31 | 29.43 |
| 2015-08-28 | 30.74 |
| 2015-08-27 | 31.11 |
| 2015-08-26 | 26.81 |
| 2015-08-25 | 27.56 |
| 2015-08-24 | 25.88 |
| 2015-08-21 | 31.46 |
| 2015-08-20 | 34.06 |
| 2015-08-19 | 35.74 |
| 2015-08-18 | 36.85 |
| 2015-08-17 | 36.11 |
| 2015-08-14 | 36.67 |
| 2015-08-13 | 33.88 |
| 2015-08-12 | 33.69 |
| 2015-08-11 | 34.99 |
| 2015-08-10 | 34.99 |
| 2015-08-07 | 31.65 |
| 2015-08-06 | 31.09 |
| 2015-08-05 | 28.86 |
| 2015-08-04 | 29.23 |
| 2015-08-03 | 28.67 |
| 2015-07-31 | 28.49 |
| 2015-07-30 | 28.11 |
| 2015-07-29 | 29.60 |
| 2015-07-28 | 28.86 |
| 2015-07-27 | 28.11 |
| 2015-07-24 | 30.90 |
| 2015-07-23 | 31.09 |
| 2015-07-22 | 30.90 |
| 2015-07-21 | 32.39 |
| 2015-07-20 | 30.90 |
| 2015-07-17 | 31.46 |
| 2015-07-16 | 29.79 |
| 2015-07-15 | 29.79 |
| 2015-07-14 | 32.02 |
| 2015-07-13 | 29.60 |
| 2015-07-10 | 28.49 |
| 2015-07-09 | 29.41 |
| 2015-07-08 | 26.63 |
| 2015-07-07 | 29.04 |
| 2015-07-06 | 27.00 |
| 2015-07-03 | 30.34 |
| 2015-07-02 | 32.39 |
| 2015-06-30 | 34.25 |
| 2015-06-29 | 32.58 |
| 2015-06-26 | 34.62 |
| 2015-06-25 | 35.92 |
| 2015-06-24 | 37.97 |
| 2015-06-23 | 40.76 |
| 2015-06-22 | 40.01 |
| 2015-06-19 | 38.71 |
| 2015-06-18 | 37.97 |
| 2015-06-17 | 37.04 |
| 2015-06-16 | 36.29 |
| 2015-06-15 | 36.48 |
| 2015-06-12 | 37.60 |
| 2015-06-11 | 35.74 |
| 2015-06-10 | 31.83 |
| 2015-06-09 | 33.32 |
| 2015-06-08 | 34.44 |
| 2015-06-05 | 37.22 |
| 2015-06-04 | 36.29 |
| 2015-06-03 | 37.22 |
| 2015-06-02 | 37.78 |
| 2015-06-01 | 38.90 |
| 2015-05-29 | 38.15 |
| 2015-05-28 | 37.78 |
| 2015-05-27 | 40.57 |
| 2015-05-26 | 39.83 |
| 2015-05-22 | 40.57 |
| 2015-05-21 | 41.13 |
| 2015-05-20 | 39.31 |
| 2015-05-19 | 40.04 |
| 2015-05-18 | 37.67 |
| 2015-05-15 | 38.03 |
| 2015-05-14 | 36.94 |
| 2015-05-13 | 36.39 |
| 2015-05-12 | 36.76 |
| 2015-05-11 | 37.30 |
| 2015-05-08 | 36.76 |
| 2015-05-07 | 37.30 |
| 2015-05-06 | 40.76 |
| 2015-05-05 | 39.31 |
| 2015-05-04 | 39.85 |
| 2015-04-30 | 39.13 |
| 2015-04-29 | 39.31 |
| 2015-04-28 | 40.22 |
| 2015-04-27 | 40.58 |
| 2015-04-24 | 40.22 |
| 2015-04-23 | 38.58 |
| 2015-04-22 | 39.49 |
| 2015-04-21 | 39.13 |
| 2015-04-20 | 38.03 |
| 2015-04-17 | 40.40 |
| 2015-04-16 | 40.40 |
| 2015-04-15 | 41.31 |
| 2015-04-14 | 40.22 |
| 2015-04-13 | 41.86 |
| 2015-04-10 | 41.86 |
| 2015-04-09 | 40.40 |
| 2015-04-08 | 39.49 |
| 2015-04-02 | 36.76 |
| 2015-04-01 | 35.12 |
| 2015-03-31 | 34.39 |
| 2015-03-30 | 33.84 |
| 2015-03-27 | 32.21 |
| 2015-03-26 | 32.57 |
| 2015-03-25 | 32.93 |
| 2015-03-24 | 31.84 |
| 2015-03-23 | 30.38 |
| 2015-03-20 | 31.30 |
| 2015-03-19 | 30.75 |
| 2015-03-18 | 28.93 |
| 2015-03-17 | 28.02 |
| 2015-03-16 | 27.11 |
| 2015-03-13 | 29.11 |
| 2015-03-12 | 28.38 |
| 2015-03-11 | 27.84 |
| 2015-03-10 | 26.74 |
| 2015-03-09 | 24.38 |
| 2015-03-06 | 24.56 |
| 2015-03-05 | 26.01 |
| 2015-03-04 | 26.74 |
| 2015-03-03 | 29.47 |
| 2015-03-02 | 29.47 |
| 2015-02-27 | 31.11 |
| 2015-02-26 | 30.93 |
| 2015-02-25 | 31.48 |
| 2015-02-24 | 30.57 |
| 2015-02-23 | 30.93 |
| 2015-02-18 | 26.93 |
| 2015-02-17 | 28.20 |
| 2015-02-16 | 27.29 |
| 2015-02-13 | 28.20 |
| 2015-02-12 | 26.56 |
| 2015-02-11 | 26.01 |
| 2015-02-10 | 24.74 |
| 2015-02-09 | 24.74 |
| 2015-02-06 | 25.29 |
| 2015-02-05 | 25.10 |
| 2015-02-04 | 24.56 |
| 2015-02-03 | 24.56 |
| 2015-02-02 | 23.83 |
| 2015-01-30 | 25.47 |
| 2015-01-29 | 26.01 |
| 2015-01-28 | 22.74 |
| 2015-01-27 | 22.55 |
| 2015-01-26 | 22.01 |
| 2015-01-23 | 22.19 |
| 2015-01-22 | 20.73 |
| 2015-01-21 | 21.46 |
| 2015-01-20 | 22.19 |
| 2015-01-19 | 21.10 |
| 2015-01-16 | 20.73 |
| 2015-01-15 | 21.46 |
| 2015-01-14 | 20.19 |
| 2015-01-13 | 22.19 |
| 2015-01-12 | 19.82 |
| 2015-01-09 | 18.37 |
| 2015-01-08 | 17.46 |
| 2015-01-07 | 15.45 |
| 2015-01-06 | 14.72 |
| 2015-01-05 | 15.82 |
| 2015-01-02 | 16.18 |
| 2014-12-31 | 15.82 |
| 2014-12-30 | 17.09 |
| 2014-12-29 | 16.36 |
| 2014-12-24 | 15.63 |
| 2014-12-23 | 15.09 |
| 2014-12-22 | 15.45 |
| 2014-12-19 | 14.18 |
| 2014-12-18 | 12.72 |
| 2014-12-17 | 13.27 |
| 2014-12-16 | 13.63 |
| 2014-12-15 | 14.18 |
| 2014-12-12 | 15.09 |
| 2014-12-11 | 13.27 |
| 2014-12-10 | 13.45 |
| 2014-12-09 | 13.45 |
| 2014-12-08 | 14.00 |
| 2014-12-05 | 13.63 |
| 2014-12-04 | 12.54 |
| 2014-12-03 | 11.81 |
| 2014-12-02 | 13.27 |
| 2014-12-01 | 11.81 |
| 2014-11-28 | 13.45 |
| 2014-11-27 | 13.81 |
| 2014-11-26 | 15.09 |
| 2014-11-25 | 14.72 |
| 2014-11-24 | 13.27 |
| 2014-11-21 | 13.09 |
| 2014-11-20 | 13.45 |
| 2014-11-19 | 13.81 |
| 2014-11-18 | 13.81 |
| 2014-11-17 | 14.72 |
| 2014-11-14 | 15.63 |
| 2014-11-13 | 13.27 |
| 2014-11-12 | 13.81 |
| 2014-11-11 | 12.72 |
| 2014-11-10 | 11.63 |
| 2014-11-07 | 11.63 |
| 2014-11-06 | 11.26 |
| 2014-11-05 | 11.81 |
| 2014-11-04 | 13.45 |
| 2014-11-03 | 14.00 |
| 2014-10-31 | 15.09 |
| 2014-10-30 | 13.63 |
| 2014-10-29 | 14.18 |
| 2014-10-28 | 13.45 |
| 2014-10-27 | 11.26 |
| 2014-10-24 | 12.54 |
| 2014-10-23 | 13.09 |
| 2014-10-22 | 13.09 |
| 2014-10-21 | 10.35 |
| 2014-10-20 | 9.81 |
| 2014-10-17 | 10.90 |
| 2014-10-16 | 11.08 |
| 2014-10-15 | 11.99 |
| 2014-10-14 | 11.26 |
| 2014-10-13 | 12.54 |
| 2014-10-10 | 11.63 |
| 2014-10-09 | 12.72 |
| 2014-10-08 | 13.09 |
| 2014-10-07 | 14.00 |
| 2014-10-06 | 12.90 |
| 2014-10-03 | 13.27 |
| 2014-09-30 | 10.72 |
| 2014-09-29 | 12.36 |
| 2014-09-26 | 16.00 |
| 2014-09-25 | 14.36 |
| 2014-09-24 | 14.54 |
| 2014-09-23 | 13.81 |
| 2014-09-22 | 14.00 |
| 2014-09-19 | 14.00 |
| 2014-09-18 | 14.72 |
| 2014-09-17 | 16.55 |
| 2014-09-16 | 14.72 |
| 2014-09-15 | 12.72 |
| 2014-09-12 | 13.81 |
| 2014-09-11 | 15.09 |
| 2014-09-10 | 14.54 |
| 2014-09-08 | 15.09 |
| 2014-09-05 | 16.36 |
| 2014-09-04 | 15.27 |
| 2014-09-03 | 14.19 |
| 2014-09-02 | 11.66 |
| 2014-09-01 | 12.92 |
| 2014-08-29 | 11.11 |
| 2014-08-28 | 10.93 |
| 2014-08-27 | 12.02 |
| 2014-08-26 | 14.19 |
| 2014-08-25 | 14.55 |
| 2014-08-22 | 13.10 |
| 2014-08-21 | 12.38 |
| 2014-08-20 | 13.28 |
| 2014-08-19 | 11.84 |
| 2014-08-18 | 11.11 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 10.93 |
| 2014-08-13 | 11.11 |
| 2014-08-12 | 10.03 |
| 2014-08-11 | 9.85 |
| 2014-08-08 | 9.49 |
| 2014-08-07 | 9.49 |
| 2014-08-06 | 9.85 |
| 2014-08-05 | 9.49 |
| 2014-08-04 | 9.85 |
| 2014-08-01 | 10.21 |
| 2014-07-31 | 10.39 |
| 2014-07-30 | 11.48 |
| 2014-07-29 | 8.59 |
| 2014-07-28 | 8.59 |
| 2014-07-25 | 9.49 |
| 2014-07-24 | 9.31 |
| 2014-07-23 | 8.95 |
| 2014-07-22 | 8.04 |
| 2014-07-21 | 7.50 |
| 2014-07-18 | 6.96 |
| 2014-07-17 | 7.68 |
| 2014-07-16 | 7.14 |
| 2014-07-15 | 7.68 |
| 2014-07-14 | 6.96 |
| 2014-07-11 | 6.96 |
| 2014-07-10 | 6.24 |
| 2014-07-09 | 5.88 |
| 2014-07-08 | 7.86 |
| 2014-07-07 | 7.68 |
| 2014-07-04 | 6.96 |
| 2014-07-03 | 8.22 |
| 2014-07-02 | 8.40 |
| 2014-06-30 | 7.86 |
| 2014-06-27 | 7.32 |
| 2014-06-26 | 6.96 |
| 2014-06-25 | 5.69 |
| 2014-06-24 | 5.15 |
| 2014-06-23 | 4.61 |
| 2014-06-20 | 6.42 |
| 2014-06-19 | 5.51 |
| 2014-06-18 | 5.51 |
| 2014-06-17 | 6.60 |
| 2014-06-16 | 6.42 |
| 2014-06-13 | 6.42 |
| 2014-06-12 | 4.97 |
| 2014-06-11 | 5.15 |
| 2014-06-10 | 6.60 |
| 2014-06-09 | 6.24 |
| 2014-06-06 | 5.69 |
| 2014-06-05 | 6.24 |
| 2014-06-04 | 6.96 |
| 2014-06-03 | 6.60 |
| 2014-05-30 | 6.06 |
| 2014-05-29 | 6.24 |
| 2014-05-28 | 5.51 |
| 2014-05-27 | 4.61 |
| 2014-05-26 | 4.43 |
| 2014-05-23 | 3.53 |
| 2014-05-22 | 3.17 |
| 2014-05-21 | 2.80 |
| 2014-05-20 | 3.89 |
| 2014-05-19 | 2.98 |
| 2014-05-16 | 3.53 |
| 2014-05-15 | 4.25 |
| 2014-05-14 | 5.15 |
| 2014-05-13 | 4.97 |
| 2014-05-12 | 4.79 |
| 2014-05-09 | 2.01 |
| 2014-05-08 | 1.66 |
| 2014-05-07 | 3.07 |
| 2014-05-05 | 2.89 |
| 2014-05-02 | 3.24 |
| 2014-04-30 | 3.24 |
| 2014-04-29 | 4.30 |
| 2014-04-28 | 3.07 |
| 2014-04-25 | 2.54 |
| 2014-04-24 | 4.30 |
| 2014-04-23 | 3.95 |
| 2014-04-22 | 4.13 |
| 2014-04-17 | 3.07 |
| 2014-04-16 | 2.89 |
| 2014-04-15 | 4.48 |
| 2014-04-14 | 4.83 |
| 2014-04-11 | 4.83 |
| 2014-04-10 | 4.30 |
| 2014-04-09 | 2.89 |
| 2014-04-08 | 2.19 |
| 2014-04-07 | 1.83 |
| 2014-04-04 | 2.71 |
| 2014-04-03 | 2.71 |
| 2014-04-02 | 2.36 |
| 2014-04-01 | 2.36 |
| 2014-03-31 | 1.30 |
| 2014-03-28 | 0.07 |
| 2014-03-27 | -0.64 |
| 2014-03-26 | -0.46 |
| 2014-03-25 | -0.64 |
| 2014-03-24 | -1.34 |
| 2014-03-21 | -1.34 |
| 2014-03-20 | -2.76 |
| 2014-03-19 | -1.87 |
| 2014-03-18 | -1.70 |
| 2014-03-17 | -1.87 |
| 2014-03-14 | -1.87 |
| 2014-03-13 | -1.34 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | -1.70 |
| 2014-03-10 | -1.70 |
| 2014-03-07 | -0.81 |
| 2014-03-06 | -2.40 |
| 2014-03-05 | -2.40 |
| 2014-03-04 | -0.46 |
| 2014-03-03 | -1.87 |
| 2014-02-28 | -0.64 |
| 2014-02-27 | -0.29 |
| 2014-02-26 | -2.05 |
| 2014-02-25 | -3.99 |
| 2014-02-24 | -2.58 |
| 2014-02-21 | -2.23 |
| 2014-02-20 | -2.05 |
| 2014-02-19 | -1.52 |
| 2014-02-18 | -1.87 |
| 2014-02-17 | -2.93 |
| 2014-02-14 | -3.46 |
| 2014-02-13 | -3.99 |
| 2014-02-12 | -2.40 |
| 2014-02-11 | -4.17 |
| 2014-02-10 | -4.87 |
| 2014-02-07 | -3.82 |
| 2014-02-06 | -4.87 |
| 2014-02-05 | -5.23 |
| 2014-02-04 | -4.70 |
| 2014-01-30 | -3.11 |
| 2014-01-29 | -2.40 |
| 2014-01-28 | -3.29 |
| 2014-01-27 | -1.52 |
| 2014-01-24 | -1.17 |
| 2014-01-23 | -0.29 |
| 2014-01-22 | 0.24 |
| 2014-01-21 | -0.11 |
| 2014-01-20 | -1.17 |
| 2014-01-17 | -0.99 |
| 2014-01-16 | -0.64 |
| 2014-01-15 | -0.46 |
| 2014-01-14 | -0.11 |
| 2014-01-13 | 0.77 |
| 2014-01-10 | 0.77 |
| 2014-01-09 | 0.07 |
| 2014-01-08 | 0.95 |
| 2014-01-07 | 1.13 |
| 2014-01-06 | 0.77 |
| 2014-01-03 | 1.30 |
| 2014-01-02 | 3.77 |
| 2013-12-31 | 3.60 |
| 2013-12-30 | 3.42 |
| 2013-12-27 | 3.95 |
| 2013-12-24 | 3.42 |
| 2013-12-23 | 2.54 |
| 2013-12-20 | 1.66 |
| 2013-12-19 | 1.48 |
| 2013-12-18 | 2.89 |
| 2013-12-17 | 3.24 |
| 2013-12-16 | 3.24 |
| 2013-12-13 | 3.95 |
| 2013-12-12 | 4.48 |
| 2013-12-11 | 4.48 |
| 2013-12-10 | 5.72 |
| 2013-12-09 | 5.54 |
| 2013-12-06 | 5.19 |
| 2013-12-05 | 5.54 |
| 2013-12-04 | 5.72 |
| 2013-12-03 | 6.60 |
| 2013-12-02 | 6.95 |
| 2013-11-29 | 6.42 |
| 2013-11-28 | 6.24 |
| 2013-11-27 | 6.77 |
| 2013-11-26 | 5.54 |
| 2013-11-25 | 4.66 |
| 2013-11-22 | 4.66 |
| 2013-11-21 | 5.54 |
| 2013-11-20 | 5.72 |
| 2013-11-19 | 5.54 |
| 2013-11-18 | 5.19 |
| 2013-11-15 | 4.66 |
| 2013-11-14 | 3.24 |
| 2013-11-13 | 3.07 |
| 2013-11-12 | 4.83 |
| 2013-11-11 | 5.36 |
| 2013-11-08 | 3.60 |
| 2013-11-07 | 4.30 |
| 2013-11-06 | 5.89 |
| 2013-11-05 | 4.83 |
| 2013-11-04 | 5.89 |
| 2013-11-01 | 5.72 |
| 2013-10-31 | 6.07 |
| 2013-10-30 | 5.89 |
| 2013-10-29 | 4.83 |
| 2013-10-28 | 4.66 |
| 2013-10-25 | 4.13 |
| 2013-10-24 | 3.77 |
| 2013-10-23 | 5.89 |
| 2013-10-22 | 5.89 |
| 2013-10-21 | 5.89 |
| 2013-10-18 | 5.72 |
| 2013-10-17 | 6.42 |
| 2013-10-16 | 6.77 |
| 2013-10-15 | 7.30 |
| 2013-10-11 | 7.13 |
| 2013-10-10 | 6.60 |
| 2013-10-09 | 7.48 |
| 2013-10-08 | 7.83 |
| 2013-10-07 | 7.66 |
| 2013-10-04 | 9.07 |
| 2013-10-03 | 9.77 |
| 2013-10-02 | 8.54 |
| 2013-09-30 | 8.36 |
| 2013-09-27 | 9.24 |
| 2013-09-26 | 7.66 |
| 2013-09-25 | 7.66 |
| 2013-09-24 | 6.24 |
| 2013-09-23 | 8.54 |
| 2013-09-19 | 8.72 |
| 2013-09-18 | 9.42 |
| 2013-09-17 | 9.07 |
| 2013-09-16 | 8.19 |
| 2013-09-13 | 7.30 |
| 2013-09-12 | 6.42 |
| 2013-09-11 | 7.30 |
| 2013-09-10 | 6.24 |
| 2013-09-09 | 6.07 |
| 2013-09-06 | 6.24 |
| 2013-09-05 | 5.72 |
| 2013-09-04 | 4.49 |
| 2013-09-03 | 5.19 |
| 2013-09-02 | 3.96 |
| 2013-08-30 | 2.39 |
| 2013-08-29 | 1.34 |
| 2013-08-28 | 0.11 |
| 2013-08-27 | 0.99 |
| 2013-08-26 | -0.06 |
| 2013-08-23 | -0.59 |
| 2013-08-22 | -0.94 |
| 2013-08-21 | -0.41 |
| 2013-08-20 | 2.21 |
| 2013-08-19 | 2.21 |
| 2013-08-16 | 3.09 |
| 2013-08-15 | 2.39 |
| 2013-08-13 | 3.96 |
| 2013-08-12 | 3.61 |
| 2013-08-09 | 2.21 |
| 2013-08-08 | 2.91 |
| 2013-08-07 | 1.69 |
| 2013-08-06 | 2.56 |
| 2013-08-05 | 3.09 |
| 2013-08-02 | 2.91 |
| 2013-08-01 | 2.74 |
| 2013-07-31 | 0.99 |
| 2013-07-30 | 1.34 |
| 2013-07-29 | 1.51 |
| 2013-07-26 | 1.69 |
| 2013-07-25 | 1.86 |
| 2013-07-24 | 2.56 |
| 2013-07-23 | 2.91 |
| 2013-07-22 | 1.86 |
| 2013-07-19 | 0.99 |
| 2013-07-18 | 0.99 |
| 2013-07-17 | 2.04 |
| 2013-07-16 | 2.39 |
| 2013-07-15 | 2.21 |
| 2013-07-12 | 2.74 |
| 2013-07-11 | 2.91 |
| 2013-07-10 | 0.11 |
| 2013-07-09 | -0.94 |
| 2013-07-08 | -0.76 |
| 2013-07-05 | 0.64 |
| 2013-07-04 | 0.11 |
| 2013-07-03 | -3.21 |
| 2013-07-02 | -1.29 |
| 2013-06-28 | 0.11 |
| 2013-06-27 | -1.64 |
| 2013-06-26 | -2.51 |
| 2013-06-25 | -4.09 |
| 2013-06-24 | -3.91 |
| 2013-06-21 | -2.51 |
| 2013-06-20 | -1.81 |
| 2013-06-19 | 0.11 |
| 2013-06-18 | 2.21 |
| 2013-06-17 | 2.04 |
| 2013-06-14 | -0.41 |
| 2013-06-13 | -1.81 |
| 2013-06-11 | -0.94 |
| 2013-06-10 | 2.04 |
| 2013-06-07 | 1.16 |
| 2013-06-06 | 2.04 |
| 2013-06-05 | 4.67 |
| 2013-06-04 | 6.77 |
| 2013-06-03 | 7.29 |
| 2013-05-31 | 7.47 |
| 2013-05-30 | 10.97 |
| 2013-05-29 | 10.09 |
| 2013-05-28 | 12.02 |
| 2013-05-27 | 11.49 |
| 2013-05-24 | 11.14 |
| 2013-05-23 | 9.57 |
| 2013-05-22 | 13.42 |
| 2013-05-21 | 12.54 |
| 2013-05-20 | 12.72 |
| 2013-05-16 | 11.49 |
| 2013-05-15 | 9.92 |
| 2013-05-14 | 10.27 |
| 2013-05-13 | 9.04 |
| 2013-05-10 | 11.88 |
| 2013-05-09 | 10.67 |
| 2013-05-08 | 10.15 |
| 2013-05-07 | 8.78 |
| 2013-05-06 | 9.98 |
| 2013-05-03 | 9.98 |
| 2013-05-02 | 9.98 |
| 2013-04-30 | 10.15 |
| 2013-04-29 | 9.12 |
| 2013-04-26 | 8.09 |
| 2013-04-25 | 7.23 |
| 2013-04-24 | 7.40 |
| 2013-04-23 | 5.85 |
| 2013-04-22 | 5.68 |
| 2013-04-19 | 3.61 |
| 2013-04-18 | 3.44 |
| 2013-04-17 | 4.65 |
| 2013-04-16 | 4.48 |
| 2013-04-15 | 5.16 |
| 2013-04-12 | 6.20 |
| 2013-04-11 | 6.54 |
| 2013-04-10 | 5.34 |
| 2013-04-09 | 4.65 |
| 2013-04-08 | 4.13 |
| 2013-04-05 | 4.30 |
| 2013-04-03 | 7.57 |
| 2013-04-02 | 6.71 |
| 2013-03-28 | 6.20 |
| 2013-03-27 | 6.88 |
| 2013-03-26 | 7.23 |
| 2013-03-25 | 7.23 |
| 2013-03-22 | 6.37 |
| 2013-03-21 | 5.85 |
| 2013-03-20 | 5.68 |
| 2013-03-19 | 6.37 |
| 2013-03-18 | 5.68 |
| 2013-03-15 | 6.02 |
| 2013-03-14 | 8.61 |
| 2013-03-13 | 8.61 |
| 2013-03-12 | 9.98 |
| 2013-03-11 | 12.56 |
| 2013-03-08 | 12.74 |
| 2013-03-07 | 11.02 |
| 2013-03-06 | 10.33 |
| 2013-03-05 | 8.78 |
| 2013-03-04 | 9.12 |
| 2013-03-01 | 10.15 |
| 2013-02-28 | 10.15 |
| 2013-02-27 | 8.61 |
| 2013-02-26 | 9.12 |
| 2013-02-25 | 9.81 |
| 2013-02-22 | 9.29 |
| 2013-02-21 | 9.29 |
| 2013-02-20 | 12.05 |
| 2013-02-19 | 10.84 |
| 2013-02-18 | 9.98 |
| 2013-02-15 | 9.98 |
| 2013-02-14 | 9.64 |
| 2013-02-08 | 9.64 |
| 2013-02-07 | 8.95 |
| 2013-02-06 | 8.43 |
| 2013-02-05 | 7.75 |
| 2013-02-04 | 8.95 |
| 2013-02-01 | 9.64 |
| 2013-01-31 | 10.15 |
| 2013-01-30 | 9.98 |
| 2013-01-29 | 8.78 |
| 2013-01-28 | 7.92 |
| 2013-01-25 | 7.92 |
| 2013-01-24 | 6.37 |
| 2013-01-23 | 7.75 |
| 2013-01-22 | 7.75 |
| 2013-01-21 | 7.57 |
| 2013-01-18 | 7.75 |
| 2013-01-17 | 7.40 |
| 2013-01-16 | 8.09 |
| 2013-01-15 | 8.26 |
| 2013-01-14 | 7.75 |
| 2013-01-11 | 7.40 |
| 2013-01-10 | 6.71 |
| 2013-01-09 | 6.54 |
| 2013-01-08 | 6.54 |
| 2013-01-07 | 6.20 |
| 2013-01-04 | 5.85 |
| 2013-01-03 | 5.34 |
| 2013-01-02 | 6.88 |
| 2012-12-31 | 4.99 |
| 2012-12-28 | 4.99 |
| 2012-12-27 | 5.16 |
| 2012-12-24 | 5.85 |
| 2012-12-21 | 5.16 |
| 2012-12-20 | 5.68 |
| 2012-12-19 | 5.85 |
| 2012-12-18 | 4.65 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 6.37 |
| 2012-12-13 | 5.51 |
| 2012-12-12 | 6.37 |
| 2012-12-11 | 5.85 |
| 2012-12-10 | 7.23 |
| 2012-12-07 | 5.51 |
| 2012-12-06 | 6.37 |
| 2012-12-05 | 7.40 |
| 2012-12-04 | 7.23 |
| 2012-12-03 | 6.20 |
| 2012-11-30 | 6.54 |
| 2012-11-29 | 6.20 |
| 2012-11-28 | 4.65 |
| 2012-11-27 | 4.99 |
| 2012-11-26 | 4.99 |
| 2012-11-23 | 4.13 |
| 2012-11-22 | 3.79 |
| 2012-11-21 | 3.44 |
| 2012-11-20 | 3.61 |
| 2012-11-19 | 3.10 |
| 2012-11-16 | 2.24 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.69 |
| 2012-11-13 | 0.52 |
| 2012-11-12 | 1.55 |
| 2012-11-09 | 2.41 |
| 2012-11-08 | 2.07 |
| 2012-11-07 | 3.10 |
| 2012-11-06 | 2.93 |
| 2012-11-05 | 3.44 |
| 2012-11-02 | 3.79 |
| 2012-11-01 | 3.44 |
| 2012-10-31 | 4.30 |
| 2012-10-30 | 2.41 |
| 2012-10-29 | 3.27 |
| 2012-10-26 | 3.10 |
| 2012-10-25 | 3.61 |
| 2012-10-24 | 3.79 |
| 2012-10-22 | 2.75 |
| 2012-10-19 | 1.20 |
| 2012-10-18 | 1.03 |
| 2012-10-17 | 0.69 |
| 2012-10-16 | 0.69 |
| 2012-10-15 | 0.17 |
| 2012-10-12 | 0.69 |
| 2012-10-11 | 1.20 |
| 2012-10-10 | 1.20 |
| 2012-10-09 | 1.55 |
| 2012-10-08 | 1.72 |
| 2012-10-05 | 1.55 |
| 2012-10-04 | 2.07 |
| 2012-10-03 | 2.24 |
| 2012-09-28 | 1.20 |
| 2012-09-27 | 1.38 |
| 2012-09-26 | 0.86 |
| 2012-09-25 | 1.72 |
| 2012-09-24 | 0.86 |
| 2012-09-21 | 0.52 |
| 2012-09-20 | 1.03 |
| 2012-09-19 | 1.38 |
| 2012-09-18 | -0.17 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy