Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-27 | 122.29 |
| 2026-01-26 | 122.73 |
| 2026-01-23 | 122.00 |
| 2026-01-22 | 125.38 |
| 2026-01-21 | 125.82 |
| 2026-01-20 | 128.76 |
| 2026-01-19 | 127.58 |
| 2026-01-16 | 132.43 |
| 2026-01-15 | 132.87 |
| 2026-01-14 | 128.76 |
| 2026-01-13 | 133.17 |
| 2026-01-12 | 126.41 |
| 2026-01-09 | 117.73 |
| 2026-01-08 | 115.82 |
| 2026-01-07 | 112.73 |
| 2026-01-06 | 111.56 |
| 2026-01-05 | 109.06 |
| 2026-01-02 | 112.88 |
| 2025-12-31 | 106.85 |
| 2025-12-30 | 108.47 |
| 2025-12-29 | 109.20 |
| 2025-12-24 | 112.88 |
| 2025-12-23 | 113.47 |
| 2025-12-22 | 114.79 |
| 2025-12-19 | 115.23 |
| 2025-12-18 | 117.58 |
| 2025-12-17 | 114.06 |
| 2025-12-16 | 114.35 |
| 2025-12-15 | 113.62 |
| 2025-12-12 | 116.56 |
| 2025-12-11 | 114.50 |
| 2025-12-10 | 110.82 |
| 2025-12-09 | 112.29 |
| 2025-12-08 | 111.70 |
| 2025-12-05 | 115.38 |
| 2025-12-04 | 115.67 |
| 2025-12-03 | 114.35 |
| 2025-12-02 | 120.53 |
| 2025-12-01 | 118.17 |
| 2025-11-28 | 115.67 |
| 2025-11-27 | 118.61 |
| 2025-11-26 | 119.64 |
| 2025-11-25 | 118.47 |
| 2025-11-24 | 118.76 |
| 2025-11-21 | 115.53 |
| 2025-11-20 | 118.47 |
| 2025-11-19 | 117.29 |
| 2025-11-18 | 119.35 |
| 2025-11-17 | 125.67 |
| 2025-11-14 | 125.67 |
| 2025-11-13 | 125.23 |
| 2025-11-12 | 121.70 |
| 2025-11-11 | 117.00 |
| 2025-11-10 | 116.70 |
| 2025-11-07 | 115.82 |
| 2025-11-06 | 107.59 |
| 2025-11-05 | 106.12 |
| 2025-11-04 | 104.65 |
| 2025-11-03 | 103.32 |
| 2025-10-31 | 100.53 |
| 2025-10-30 | 102.00 |
| 2025-10-28 | 107.44 |
| 2025-10-27 | 107.73 |
| 2025-10-24 | 104.50 |
| 2025-10-23 | 102.59 |
| 2025-10-22 | 100.68 |
| 2025-10-21 | 102.44 |
| 2025-10-20 | 102.88 |
| 2025-10-17 | 99.06 |
| 2025-10-16 | 99.94 |
| 2025-10-15 | 100.68 |
| 2025-10-14 | 101.85 |
| 2025-10-13 | 101.41 |
| 2025-10-10 | 100.97 |
| 2025-10-09 | 100.24 |
| 2025-10-08 | 99.21 |
| 2025-10-06 | 99.65 |
| 2025-10-03 | 101.85 |
| 2025-10-02 | 102.15 |
| 2025-09-30 | 101.71 |
| 2025-09-29 | 103.62 |
| 2025-09-26 | 99.50 |
| 2025-09-25 | 98.77 |
| 2025-09-24 | 101.71 |
| 2025-09-23 | 100.68 |
| 2025-09-22 | 103.62 |
| 2025-09-19 | 107.29 |
| 2025-09-18 | 104.21 |
| 2025-09-17 | 105.53 |
| 2025-09-16 | 107.15 |
| 2025-09-15 | 106.12 |
| 2025-09-12 | 107.00 |
| 2025-09-11 | 103.91 |
| 2025-09-10 | 103.47 |
| 2025-09-09 | 98.77 |
| 2025-09-08 | 95.39 |
| 2025-09-05 | 94.94 |
| 2025-09-04 | 91.42 |
| 2025-09-03 | 93.33 |
| 2025-09-02 | 95.97 |
| 2025-09-01 | 96.12 |
| 2025-08-29 | 94.10 |
| 2025-08-28 | 94.24 |
| 2025-08-27 | 94.67 |
| 2025-08-26 | 95.83 |
| 2025-08-25 | 98.43 |
| 2025-08-22 | 96.12 |
| 2025-08-21 | 97.27 |
| 2025-08-20 | 97.13 |
| 2025-08-19 | 95.68 |
| 2025-08-18 | 94.67 |
| 2025-08-15 | 99.15 |
| 2025-08-14 | 108.82 |
| 2025-08-13 | 107.09 |
| 2025-08-12 | 103.04 |
| 2025-08-11 | 105.50 |
| 2025-08-08 | 102.47 |
| 2025-08-07 | 104.78 |
| 2025-08-06 | 98.14 |
| 2025-08-05 | 99.87 |
| 2025-08-04 | 99.58 |
| 2025-08-01 | 97.34 |
| 2025-07-31 | 98.43 |
| 2025-07-30 | 101.67 |
| 2025-07-29 | 101.31 |
| 2025-07-28 | 100.95 |
| 2025-07-25 | 98.07 |
| 2025-07-24 | 96.26 |
| 2025-07-23 | 95.90 |
| 2025-07-22 | 92.65 |
| 2025-07-21 | 91.57 |
| 2025-07-18 | 90.85 |
| 2025-07-17 | 91.57 |
| 2025-07-16 | 90.13 |
| 2025-07-15 | 91.57 |
| 2025-07-14 | 87.60 |
| 2025-07-11 | 87.60 |
| 2025-07-10 | 86.16 |
| 2025-07-09 | 86.88 |
| 2025-07-08 | 104.56 |
| 2025-07-07 | 108.89 |
| 2025-07-04 | 108.89 |
| 2025-07-03 | 109.61 |
| 2025-07-02 | 108.89 |
| 2025-06-30 | 98.07 |
| 2025-06-27 | 99.15 |
| 2025-06-26 | 103.12 |
| 2025-06-25 | 107.45 |
| 2025-06-24 | 98.43 |
| 2025-06-23 | 98.43 |
| 2025-06-20 | 95.18 |
| 2025-06-19 | 92.65 |
| 2025-06-18 | 91.93 |
| 2025-06-17 | 93.38 |
| 2025-06-16 | 94.10 |
| 2025-06-13 | 85.44 |
| 2025-06-12 | 82.91 |
| 2025-06-11 | 80.75 |
| 2025-06-10 | 81.11 |
| 2025-06-09 | 78.94 |
| 2025-06-06 | 78.22 |
| 2025-06-05 | 75.34 |
| 2025-06-04 | 67.76 |
| 2025-06-03 | 69.81 |
| 2025-06-02 | 66.05 |
| 2025-05-30 | 67.76 |
| 2025-05-29 | 66.39 |
| 2025-05-28 | 65.71 |
| 2025-05-27 | 66.74 |
| 2025-05-26 | 66.05 |
| 2025-05-23 | 66.05 |
| 2025-05-22 | 66.39 |
| 2025-05-21 | 69.13 |
| 2025-05-20 | 66.05 |
| 2025-05-19 | 65.71 |
| 2025-05-16 | 63.66 |
| 2025-05-15 | 66.05 |
| 2025-05-14 | 66.05 |
| 2025-05-13 | 66.05 |
| 2025-05-12 | 67.42 |
| 2025-05-09 | 64.34 |
| 2025-05-08 | 54.78 |
| 2025-05-07 | 55.12 |
| 2025-05-06 | 53.41 |
| 2025-05-02 | 51.70 |
| 2025-04-30 | 50.34 |
| 2025-04-29 | 47.60 |
| 2025-04-28 | 47.94 |
| 2025-04-25 | 47.26 |
| 2025-04-24 | 45.89 |
| 2025-04-23 | 47.26 |
| 2025-04-22 | 44.87 |
| 2025-04-17 | 42.82 |
| 2025-04-16 | 40.43 |
| 2025-04-15 | 41.79 |
| 2025-04-14 | 41.45 |
| 2025-04-11 | 38.38 |
| 2025-04-10 | 38.04 |
| 2025-04-09 | 35.85 |
| 2025-04-08 | 39.74 |
| 2025-04-07 | 42.82 |
| 2025-04-03 | 53.41 |
| 2025-04-02 | 54.78 |
| 2025-04-01 | 54.44 |
| 2025-03-31 | 52.73 |
| 2025-03-28 | 53.07 |
| 2025-03-27 | 54.78 |
| 2025-03-26 | 54.78 |
| 2025-03-25 | 53.41 |
| 2025-03-24 | 52.39 |
| 2025-03-21 | 54.44 |
| 2025-03-20 | 57.17 |
| 2025-03-19 | 58.54 |
| 2025-03-18 | 57.85 |
| 2025-03-17 | 56.83 |
| 2025-03-14 | 55.80 |
| 2025-03-13 | 55.12 |
| 2025-03-12 | 56.14 |
| 2025-03-11 | 58.54 |
| 2025-03-10 | 54.44 |
| 2025-03-07 | 54.78 |
| 2025-03-06 | 55.46 |
| 2025-03-05 | 51.36 |
| 2025-03-04 | 47.94 |
| 2025-03-03 | 45.55 |
| 2025-02-28 | 45.21 |
| 2025-02-27 | 45.89 |
| 2025-02-26 | 44.87 |
| 2025-02-25 | 41.79 |
| 2025-02-24 | 42.82 |
| 2025-02-21 | 40.43 |
| 2025-02-20 | 44.19 |
| 2025-02-19 | 44.87 |
| 2025-02-18 | 45.55 |
| 2025-02-17 | 48.63 |
| 2025-02-14 | 45.55 |
| 2025-02-13 | 44.87 |
| 2025-02-12 | 48.97 |
| 2025-02-11 | 42.82 |
| 2025-02-10 | 45.89 |
| 2025-02-07 | 46.24 |
| 2025-02-06 | 48.63 |
| 2025-02-05 | 47.94 |
| 2025-02-04 | 50.34 |
| 2025-02-03 | 50.68 |
| 2025-01-28 | 47.60 |
| 2025-01-27 | 49.99 |
| 2025-01-24 | 49.65 |
| 2025-01-23 | 49.31 |
| 2025-01-22 | 50.68 |
| 2025-01-21 | 52.73 |
| 2025-01-20 | 54.09 |
| 2025-01-17 | 53.41 |
| 2025-01-16 | 49.31 |
| 2025-01-15 | 48.97 |
| 2025-01-14 | 47.60 |
| 2025-01-13 | 49.65 |
| 2025-01-10 | 52.39 |
| 2025-01-09 | 52.73 |
| 2025-01-08 | 53.07 |
| 2025-01-07 | 56.49 |
| 2025-01-06 | 58.88 |
| 2025-01-03 | 58.88 |
| 2025-01-02 | 58.19 |
| 2024-12-31 | 61.27 |
| 2024-12-30 | 61.95 |
| 2024-12-27 | 62.98 |
| 2024-12-24 | 61.61 |
| 2024-12-23 | 58.19 |
| 2024-12-20 | 58.88 |
| 2024-12-19 | 59.22 |
| 2024-12-18 | 64.69 |
| 2024-12-17 | 63.32 |
| 2024-12-16 | 65.71 |
| 2024-12-13 | 68.10 |
| 2024-12-12 | 70.84 |
| 2024-12-11 | 70.84 |
| 2024-12-10 | 74.25 |
| 2024-12-09 | 74.59 |
| 2024-12-06 | 71.18 |
| 2024-12-05 | 69.13 |
| 2024-12-04 | 69.13 |
| 2024-12-03 | 71.52 |
| 2024-12-02 | 67.08 |
| 2024-11-29 | 66.74 |
| 2024-11-28 | 68.79 |
| 2024-11-27 | 68.79 |
| 2024-11-26 | 65.71 |
| 2024-11-25 | 66.74 |
| 2024-11-22 | 67.08 |
| 2024-11-21 | 71.52 |
| 2024-11-20 | 71.86 |
| 2024-11-19 | 70.84 |
| 2024-11-18 | 68.10 |
| 2024-11-15 | 70.15 |
| 2024-11-14 | 69.81 |
| 2024-11-13 | 69.13 |
| 2024-11-12 | 73.23 |
| 2024-11-11 | 78.01 |
| 2024-11-08 | 78.01 |
| 2024-11-07 | 79.04 |
| 2024-11-06 | 76.99 |
| 2024-11-05 | 77.33 |
| 2024-11-04 | 75.28 |
| 2024-11-01 | 72.54 |
| 2024-10-31 | 71.18 |
| 2024-10-30 | 72.20 |
| 2024-10-29 | 72.54 |
| 2024-10-28 | 75.28 |
| 2024-10-25 | 74.59 |
| 2024-10-24 | 75.62 |
| 2024-10-23 | 78.69 |
| 2024-10-22 | 78.69 |
| 2024-10-21 | 80.06 |
| 2024-10-18 | 80.40 |
| 2024-10-17 | 76.99 |
| 2024-10-16 | 76.30 |
| 2024-10-15 | 71.86 |
| 2024-10-14 | 74.59 |
| 2024-10-10 | 75.96 |
| 2024-10-09 | 73.57 |
| 2024-10-08 | 74.25 |
| 2024-10-07 | 80.74 |
| 2024-10-04 | 81.43 |
| 2024-10-03 | 80.74 |
| 2024-10-02 | 85.87 |
| 2024-09-30 | 69.47 |
| 2024-09-27 | 75.62 |
| 2024-09-26 | 75.96 |
| 2024-09-25 | 74.25 |
| 2024-09-24 | 73.91 |
| 2024-09-23 | 72.20 |
| 2024-09-20 | 73.91 |
| 2024-09-19 | 69.47 |
| 2024-09-17 | 66.05 |
| 2024-09-16 | 62.64 |
| 2024-09-13 | 60.24 |
| 2024-09-12 | 59.56 |
| 2024-09-11 | 58.54 |
| 2024-09-10 | 58.19 |
| 2024-09-09 | 60.24 |
| 2024-09-05 | 62.98 |
| 2024-09-04 | 59.22 |
| 2024-09-03 | 59.22 |
| 2024-09-02 | 59.56 |
| 2024-08-30 | 62.57 |
| 2024-08-29 | 63.57 |
| 2024-08-28 | 62.24 |
| 2024-08-27 | 60.23 |
| 2024-08-26 | 53.87 |
| 2024-08-23 | 48.19 |
| 2024-08-22 | 46.85 |
| 2024-08-21 | 44.84 |
| 2024-08-20 | 47.52 |
| 2024-08-19 | 50.19 |
| 2024-08-16 | 47.18 |
| 2024-08-15 | 47.18 |
| 2024-08-14 | 47.85 |
| 2024-08-13 | 47.85 |
| 2024-08-12 | 47.52 |
| 2024-08-09 | 51.20 |
| 2024-08-08 | 48.86 |
| 2024-08-07 | 47.85 |
| 2024-08-06 | 46.51 |
| 2024-08-05 | 46.18 |
| 2024-08-02 | 46.51 |
| 2024-08-01 | 46.51 |
| 2024-07-31 | 46.85 |
| 2024-07-30 | 45.18 |
| 2024-07-29 | 49.19 |
| 2024-07-26 | 48.52 |
| 2024-07-25 | 49.53 |
| 2024-07-24 | 50.53 |
| 2024-07-23 | 50.86 |
| 2024-07-22 | 51.87 |
| 2024-07-19 | 50.53 |
| 2024-07-18 | 53.20 |
| 2024-07-17 | 53.87 |
| 2024-07-16 | 50.19 |
| 2024-07-15 | 53.20 |
| 2024-07-12 | 56.55 |
| 2024-07-11 | 45.51 |
| 2024-07-10 | 41.16 |
| 2024-07-09 | 39.82 |
| 2024-07-08 | 38.82 |
| 2024-07-05 | 41.16 |
| 2024-07-04 | 41.83 |
| 2024-07-03 | 41.83 |
| 2024-07-02 | 41.16 |
| 2024-06-28 | 40.16 |
| 2024-06-27 | 41.50 |
| 2024-06-26 | 42.84 |
| 2024-06-25 | 42.50 |
| 2024-06-24 | 43.84 |
| 2024-06-21 | 41.83 |
| 2024-06-20 | 44.84 |
| 2024-06-19 | 46.85 |
| 2024-06-18 | 42.84 |
| 2024-06-17 | 43.50 |
| 2024-06-14 | 43.50 |
| 2024-06-13 | 46.51 |
| 2024-06-12 | 46.18 |
| 2024-06-11 | 47.18 |
| 2024-06-07 | 52.20 |
| 2024-06-06 | 53.54 |
| 2024-06-05 | 53.87 |
| 2024-06-04 | 57.89 |
| 2024-06-03 | 56.94 |
| 2024-05-31 | 54.08 |
| 2024-05-30 | 55.99 |
| 2024-05-29 | 57.25 |
| 2024-05-28 | 60.11 |
| 2024-05-27 | 60.42 |
| 2024-05-24 | 61.06 |
| 2024-05-23 | 65.81 |
| 2024-05-22 | 69.94 |
| 2024-05-21 | 69.94 |
| 2024-05-20 | 72.79 |
| 2024-05-17 | 67.72 |
| 2024-05-16 | 65.50 |
| 2024-05-14 | 57.89 |
| 2024-05-13 | 59.47 |
| 2024-05-10 | 57.25 |
| 2024-05-09 | 53.13 |
| 2024-05-08 | 52.82 |
| 2024-05-07 | 55.35 |
| 2024-05-06 | 54.08 |
| 2024-05-03 | 54.40 |
| 2024-05-02 | 53.45 |
| 2024-04-30 | 50.91 |
| 2024-04-29 | 51.23 |
| 2024-04-26 | 50.60 |
| 2024-04-25 | 49.33 |
| 2024-04-24 | 47.11 |
| 2024-04-23 | 45.84 |
| 2024-04-22 | 43.62 |
| 2024-04-19 | 40.45 |
| 2024-04-18 | 41.40 |
| 2024-04-17 | 41.72 |
| 2024-04-16 | 47.11 |
| 2024-04-15 | 48.69 |
| 2024-04-12 | 49.01 |
| 2024-04-11 | 49.96 |
| 2024-04-10 | 50.60 |
| 2024-04-09 | 48.38 |
| 2024-04-08 | 43.94 |
| 2024-04-05 | 44.26 |
| 2024-04-03 | 44.57 |
| 2024-04-02 | 46.47 |
| 2024-03-28 | 41.40 |
| 2024-03-27 | 44.89 |
| 2024-03-26 | 45.21 |
| 2024-03-25 | 44.26 |
| 2024-03-22 | 49.33 |
| 2024-03-21 | 45.84 |
| 2024-03-20 | 39.50 |
| 2024-03-19 | 41.08 |
| 2024-03-18 | 41.40 |
| 2024-03-15 | 47.11 |
| 2024-03-14 | 49.01 |
| 2024-03-13 | 49.33 |
| 2024-03-12 | 49.33 |
| 2024-03-11 | 43.94 |
| 2024-03-08 | 40.77 |
| 2024-03-07 | 39.18 |
| 2024-03-06 | 38.87 |
| 2024-03-05 | 38.87 |
| 2024-03-04 | 42.04 |
| 2024-03-01 | 42.04 |
| 2024-02-29 | 43.30 |
| 2024-02-28 | 46.16 |
| 2024-02-27 | 40.77 |
| 2024-02-26 | 39.82 |
| 2024-02-23 | 39.18 |
| 2024-02-22 | 39.82 |
| 2024-02-21 | 38.87 |
| 2024-02-20 | 35.06 |
| 2024-02-19 | 33.79 |
| 2024-02-16 | 36.33 |
| 2024-02-15 | 32.52 |
| 2024-02-14 | 32.52 |
| 2024-02-09 | 33.16 |
| 2024-02-08 | 32.52 |
| 2024-02-07 | 32.84 |
| 2024-02-06 | 32.84 |
| 2024-02-05 | 29.35 |
| 2024-02-02 | 30.94 |
| 2024-02-01 | 29.99 |
| 2024-01-31 | 29.04 |
| 2024-01-30 | 33.16 |
| 2024-01-29 | 36.65 |
| 2024-01-26 | 33.79 |
| 2024-01-25 | 33.79 |
| 2024-01-24 | 34.43 |
| 2024-01-23 | 30.62 |
| 2024-01-22 | 28.72 |
| 2024-01-19 | 33.16 |
| 2024-01-18 | 33.79 |
| 2024-01-17 | 33.48 |
| 2024-01-16 | 40.45 |
| 2024-01-15 | 43.30 |
| 2024-01-12 | 44.26 |
| 2024-01-11 | 43.62 |
| 2024-01-10 | 42.67 |
| 2024-01-09 | 43.30 |
| 2024-01-08 | 42.35 |
| 2024-01-05 | 44.57 |
| 2024-01-04 | 44.57 |
| 2024-01-03 | 43.30 |
| 2024-01-02 | 49.33 |
| 2023-12-29 | 52.50 |
| 2023-12-28 | 52.82 |
| 2023-12-27 | 48.69 |
| 2023-12-22 | 47.11 |
| 2023-12-21 | 47.74 |
| 2023-12-20 | 45.84 |
| 2023-12-19 | 46.47 |
| 2023-12-18 | 46.47 |
| 2023-12-15 | 49.64 |
| 2023-12-14 | 46.16 |
| 2023-12-13 | 41.40 |
| 2023-12-12 | 39.18 |
| 2023-12-11 | 36.96 |
| 2023-12-08 | 34.74 |
| 2023-12-07 | 35.38 |
| 2023-12-06 | 36.96 |
| 2023-12-05 | 32.84 |
| 2023-12-04 | 35.06 |
| 2023-12-01 | 34.74 |
| 2023-11-30 | 34.74 |
| 2023-11-29 | 34.74 |
| 2023-11-28 | 39.18 |
| 2023-11-27 | 39.82 |
| 2023-11-24 | 41.40 |
| 2023-11-23 | 42.99 |
| 2023-11-22 | 42.04 |
| 2023-11-21 | 40.77 |
| 2023-11-20 | 39.82 |
| 2023-11-17 | 38.55 |
| 2023-11-16 | 38.23 |
| 2023-11-15 | 42.67 |
| 2023-11-14 | 36.33 |
| 2023-11-13 | 34.11 |
| 2023-11-10 | 30.94 |
| 2023-11-09 | 32.52 |
| 2023-11-08 | 33.79 |
| 2023-11-07 | 34.74 |
| 2023-11-06 | 39.82 |
| 2023-11-03 | 40.77 |
| 2023-11-02 | 36.33 |
| 2023-11-01 | 30.31 |
| 2023-10-31 | 29.35 |
| 2023-10-30 | 31.26 |
| 2023-10-27 | 30.94 |
| 2023-10-26 | 26.82 |
| 2023-10-25 | 29.67 |
| 2023-10-24 | 30.62 |
| 2023-10-20 | 30.31 |
| 2023-10-19 | 29.04 |
| 2023-10-18 | 32.21 |
| 2023-10-17 | 31.26 |
| 2023-10-16 | 30.31 |
| 2023-10-13 | 30.94 |
| 2023-10-12 | 35.38 |
| 2023-10-11 | 31.89 |
| 2023-10-10 | 31.57 |
| 2023-10-09 | 28.72 |
| 2023-10-06 | 30.31 |
| 2023-10-05 | 28.09 |
| 2023-10-04 | 26.31 |
| 2023-10-03 | 24.28 |
| 2023-09-29 | 30.94 |
| 2023-09-28 | 25.55 |
| 2023-09-27 | 25.30 |
| 2023-09-26 | 24.41 |
| 2023-09-25 | 26.69 |
| 2023-09-22 | 27.77 |
| 2023-09-21 | 25.55 |
| 2023-09-20 | 27.77 |
| 2023-09-19 | 27.45 |
| 2023-09-18 | 27.13 |
| 2023-09-15 | 29.67 |
| 2023-09-14 | 29.99 |
| 2023-09-13 | 30.94 |
| 2023-09-12 | 28.72 |
| 2023-09-11 | 28.72 |
| 2023-09-07 | 34.11 |
| 2023-09-06 | 35.70 |
| 2023-09-05 | 33.48 |
| 2023-09-04 | 36.01 |
| 2023-08-31 | 33.48 |
| 2023-08-30 | 35.95 |
| 2023-08-29 | 33.79 |
| 2023-08-28 | 31.62 |
| 2023-08-25 | 31.62 |
| 2023-08-24 | 32.86 |
| 2023-08-23 | 31.00 |
| 2023-08-22 | 28.83 |
| 2023-08-21 | 28.83 |
| 2023-08-18 | 32.24 |
| 2023-08-17 | 33.17 |
| 2023-08-16 | 33.17 |
| 2023-08-15 | 35.64 |
| 2023-08-14 | 39.67 |
| 2023-08-11 | 43.70 |
| 2023-08-10 | 40.91 |
| 2023-08-09 | 40.91 |
| 2023-08-08 | 40.91 |
| 2023-08-07 | 42.77 |
| 2023-08-04 | 41.84 |
| 2023-08-03 | 42.46 |
| 2023-08-02 | 43.08 |
| 2023-08-01 | 46.17 |
| 2023-07-31 | 48.65 |
| 2023-07-28 | 49.89 |
| 2023-07-27 | 48.03 |
| 2023-07-26 | 44.93 |
| 2023-07-25 | 45.24 |
| 2023-07-24 | 40.91 |
| 2023-07-21 | 43.70 |
| 2023-07-20 | 42.77 |
| 2023-07-19 | 42.15 |
| 2023-07-18 | 42.46 |
| 2023-07-14 | 44.93 |
| 2023-07-13 | 43.70 |
| 2023-07-12 | 42.46 |
| 2023-07-11 | 43.08 |
| 2023-07-10 | 40.91 |
| 2023-07-07 | 40.29 |
| 2023-07-06 | 41.53 |
| 2023-07-05 | 44.62 |
| 2023-07-04 | 46.17 |
| 2023-07-03 | 47.10 |
| 2023-06-30 | 44.31 |
| 2023-06-29 | 42.77 |
| 2023-06-28 | 45.55 |
| 2023-06-27 | 44.31 |
| 2023-06-26 | 43.70 |
| 2023-06-23 | 43.39 |
| 2023-06-21 | 47.41 |
| 2023-06-20 | 49.58 |
| 2023-06-19 | 48.65 |
| 2023-06-16 | 47.10 |
| 2023-06-15 | 46.79 |
| 2023-06-14 | 45.86 |
| 2023-06-13 | 48.65 |
| 2023-06-12 | 48.96 |
| 2023-06-09 | 48.34 |
| 2023-06-08 | 47.41 |
| 2023-06-07 | 48.03 |
| 2023-06-06 | 47.41 |
| 2023-06-05 | 45.94 |
| 2023-06-02 | 44.18 |
| 2023-06-01 | 38.01 |
| 2023-05-31 | 45.94 |
| 2023-05-30 | 52.11 |
| 2023-05-29 | 56.51 |
| 2023-05-25 | 55.34 |
| 2023-05-24 | 56.51 |
| 2023-05-23 | 57.98 |
| 2023-05-22 | 59.74 |
| 2023-05-19 | 59.16 |
| 2023-05-18 | 59.45 |
| 2023-05-17 | 59.16 |
| 2023-05-16 | 62.39 |
| 2023-05-15 | 63.27 |
| 2023-05-12 | 59.74 |
| 2023-05-11 | 62.39 |
| 2023-05-10 | 64.15 |
| 2023-05-09 | 65.32 |
| 2023-05-08 | 69.44 |
| 2023-05-05 | 67.67 |
| 2023-05-04 | 65.62 |
| 2023-05-03 | 63.56 |
| 2023-05-02 | 64.15 |
| 2023-04-28 | 63.86 |
| 2023-04-27 | 60.92 |
| 2023-04-26 | 59.16 |
| 2023-04-25 | 56.81 |
| 2023-04-24 | 56.51 |
| 2023-04-21 | 54.17 |
| 2023-04-20 | 55.34 |
| 2023-04-19 | 55.05 |
| 2023-04-18 | 60.04 |
| 2023-04-17 | 60.04 |
| 2023-04-14 | 60.04 |
| 2023-04-13 | 60.63 |
| 2023-04-12 | 62.98 |
| 2023-04-11 | 62.09 |
| 2023-04-06 | 61.21 |
| 2023-04-04 | 59.16 |
| 2023-04-03 | 58.86 |
| 2023-03-31 | 59.45 |
| 2023-03-30 | 58.86 |
| 2023-03-29 | 59.45 |
| 2023-03-28 | 58.86 |
| 2023-03-27 | 57.98 |
| 2023-03-24 | 58.57 |
| 2023-03-23 | 59.16 |
| 2023-03-22 | 56.81 |
| 2023-03-21 | 56.22 |
| 2023-03-20 | 56.81 |
| 2023-03-17 | 61.21 |
| 2023-03-16 | 60.63 |
| 2023-03-15 | 61.51 |
| 2023-03-14 | 62.68 |
| 2023-03-13 | 62.98 |
| 2023-03-10 | 61.21 |
| 2023-03-09 | 65.03 |
| 2023-03-08 | 63.86 |
| 2023-03-07 | 65.32 |
| 2023-03-06 | 65.62 |
| 2023-03-03 | 65.03 |
| 2023-03-02 | 63.86 |
| 2023-03-01 | 66.79 |
| 2023-02-28 | 61.80 |
| 2023-02-27 | 60.92 |
| 2023-02-24 | 59.45 |
| 2023-02-23 | 60.04 |
| 2023-02-22 | 63.86 |
| 2023-02-21 | 61.21 |
| 2023-02-20 | 61.21 |
| 2023-02-17 | 58.86 |
| 2023-02-16 | 61.80 |
| 2023-02-15 | 62.68 |
| 2023-02-14 | 65.91 |
| 2023-02-13 | 63.27 |
| 2023-02-10 | 71.49 |
| 2023-02-09 | 70.02 |
| 2023-02-08 | 69.14 |
| 2023-02-07 | 68.85 |
| 2023-02-06 | 69.73 |
| 2023-02-03 | 72.08 |
| 2023-02-02 | 71.49 |
| 2023-02-01 | 70.61 |
| 2023-01-31 | 70.02 |
| 2023-01-30 | 75.60 |
| 2023-01-27 | 76.48 |
| 2023-01-26 | 76.78 |
| 2023-01-20 | 74.13 |
| 2023-01-19 | 73.25 |
| 2023-01-18 | 71.49 |
| 2023-01-17 | 69.73 |
| 2023-01-16 | 69.44 |
| 2023-01-13 | 63.27 |
| 2023-01-12 | 65.32 |
| 2023-01-11 | 64.15 |
| 2023-01-10 | 64.44 |
| 2023-01-09 | 65.32 |
| 2023-01-06 | 64.44 |
| 2023-01-05 | 63.86 |
| 2023-01-04 | 63.27 |
| 2023-01-03 | 62.09 |
| 2022-12-30 | 60.04 |
| 2022-12-29 | 57.69 |
| 2022-12-28 | 57.98 |
| 2022-12-23 | 55.34 |
| 2022-12-22 | 55.63 |
| 2022-12-21 | 52.11 |
| 2022-12-20 | 52.11 |
| 2022-12-19 | 56.22 |
| 2022-12-16 | 57.98 |
| 2022-12-15 | 55.05 |
| 2022-12-14 | 54.46 |
| 2022-12-13 | 59.74 |
| 2022-12-12 | 52.99 |
| 2022-12-09 | 55.63 |
| 2022-12-08 | 52.70 |
| 2022-12-07 | 43.59 |
| 2022-12-06 | 45.06 |
| 2022-12-05 | 43.89 |
| 2022-12-02 | 41.54 |
| 2022-12-01 | 44.48 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 42.71 |
| 2022-11-28 | 38.01 |
| 2022-11-25 | 42.13 |
| 2022-11-24 | 41.25 |
| 2022-11-23 | 37.43 |
| 2022-11-22 | 36.84 |
| 2022-11-21 | 38.01 |
| 2022-11-18 | 35.67 |
| 2022-11-17 | 40.36 |
| 2022-11-16 | 40.66 |
| 2022-11-15 | 42.13 |
| 2022-11-14 | 40.66 |
| 2022-11-11 | 35.67 |
| 2022-11-10 | 26.56 |
| 2022-11-09 | 27.15 |
| 2022-11-08 | 25.39 |
| 2022-11-07 | 23.92 |
| 2022-11-04 | 22.16 |
| 2022-11-03 | 16.99 |
| 2022-11-02 | 17.22 |
| 2022-11-01 | 13.82 |
| 2022-10-31 | 12.88 |
| 2022-10-28 | 18.63 |
| 2022-10-27 | 20.10 |
| 2022-10-26 | 19.52 |
| 2022-10-25 | 18.93 |
| 2022-10-24 | 20.98 |
| 2022-10-21 | 25.68 |
| 2022-10-20 | 27.15 |
| 2022-10-19 | 25.98 |
| 2022-10-18 | 30.67 |
| 2022-10-17 | 30.38 |
| 2022-10-14 | 28.62 |
| 2022-10-13 | 27.74 |
| 2022-10-12 | 26.27 |
| 2022-10-11 | 28.62 |
| 2022-10-10 | 26.86 |
| 2022-10-07 | 30.97 |
| 2022-10-06 | 33.90 |
| 2022-10-05 | 33.32 |
| 2022-10-03 | 28.91 |
| 2022-09-30 | 29.21 |
| 2022-09-29 | 28.91 |
| 2022-09-28 | 30.09 |
| 2022-09-27 | 35.37 |
| 2022-09-26 | 35.96 |
| 2022-09-23 | 40.95 |
| 2022-09-22 | 42.13 |
| 2022-09-21 | 44.77 |
| 2022-09-20 | 46.53 |
| 2022-09-19 | 45.94 |
| 2022-09-16 | 48.00 |
| 2022-09-15 | 45.36 |
| 2022-09-14 | 45.94 |
| 2022-09-13 | 49.17 |
| 2022-09-09 | 49.17 |
| 2022-09-08 | 46.53 |
| 2022-09-07 | 46.82 |
| 2022-09-06 | 48.59 |
| 2022-09-05 | 48.59 |
| 2022-09-02 | 50.94 |
| 2022-09-01 | 50.94 |
| 2022-08-31 | 51.51 |
| 2022-08-30 | 53.24 |
| 2022-08-29 | 52.66 |
| 2022-08-26 | 52.38 |
| 2022-08-25 | 51.22 |
| 2022-08-24 | 50.07 |
| 2022-08-23 | 56.98 |
| 2022-08-22 | 59.58 |
| 2022-08-19 | 62.17 |
| 2022-08-18 | 61.88 |
| 2022-08-17 | 62.75 |
| 2022-08-16 | 60.73 |
| 2022-08-15 | 60.73 |
| 2022-08-12 | 61.88 |
| 2022-08-11 | 62.17 |
| 2022-08-10 | 58.71 |
| 2022-08-09 | 61.02 |
| 2022-08-08 | 59.86 |
| 2022-08-05 | 61.59 |
| 2022-08-04 | 56.98 |
| 2022-08-03 | 56.12 |
| 2022-08-02 | 54.10 |
| 2022-08-01 | 56.70 |
| 2022-07-29 | 57.27 |
| 2022-07-28 | 58.14 |
| 2022-07-27 | 58.14 |
| 2022-07-26 | 57.85 |
| 2022-07-25 | 56.98 |
| 2022-07-22 | 56.12 |
| 2022-07-21 | 56.41 |
| 2022-07-20 | 60.73 |
| 2022-07-19 | 59.86 |
| 2022-07-18 | 61.59 |
| 2022-07-15 | 59.00 |
| 2022-07-14 | 61.31 |
| 2022-07-13 | 63.90 |
| 2022-07-12 | 64.19 |
| 2022-07-11 | 63.90 |
| 2022-07-08 | 65.91 |
| 2022-07-07 | 65.05 |
| 2022-07-06 | 65.63 |
| 2022-07-05 | 67.64 |
| 2022-07-04 | 66.49 |
| 2022-06-30 | 69.37 |
| 2022-06-29 | 69.66 |
| 2022-06-28 | 71.10 |
| 2022-06-27 | 70.52 |
| 2022-06-24 | 67.07 |
| 2022-06-23 | 66.78 |
| 2022-06-22 | 66.49 |
| 2022-06-21 | 68.22 |
| 2022-06-20 | 64.76 |
| 2022-06-17 | 61.88 |
| 2022-06-16 | 64.47 |
| 2022-06-15 | 69.08 |
| 2022-06-14 | 69.37 |
| 2022-06-13 | 70.23 |
| 2022-06-10 | 73.69 |
| 2022-06-09 | 74.84 |
| 2022-06-08 | 74.84 |
| 2022-06-07 | 76.28 |
| 2022-06-06 | 79.16 |
| 2022-06-02 | 79.45 |
| 2022-06-01 | 87.19 |
| 2022-05-31 | 84.15 |
| 2022-05-30 | 84.71 |
| 2022-05-27 | 83.05 |
| 2022-05-26 | 80.00 |
| 2022-05-25 | 80.00 |
| 2022-05-24 | 79.73 |
| 2022-05-23 | 80.56 |
| 2022-05-20 | 81.39 |
| 2022-05-19 | 77.24 |
| 2022-05-18 | 79.18 |
| 2022-05-17 | 77.52 |
| 2022-05-16 | 75.58 |
| 2022-05-13 | 75.03 |
| 2022-05-12 | 74.20 |
| 2022-05-11 | 74.20 |
| 2022-05-10 | 73.37 |
| 2022-05-06 | 75.86 |
| 2022-05-05 | 76.69 |
| 2022-05-04 | 77.52 |
| 2022-05-03 | 75.30 |
| 2022-04-29 | 76.13 |
| 2022-04-28 | 78.35 |
| 2022-04-27 | 77.24 |
| 2022-04-26 | 80.28 |
| 2022-04-25 | 81.39 |
| 2022-04-22 | 82.77 |
| 2022-04-21 | 84.15 |
| 2022-04-20 | 82.49 |
| 2022-04-19 | 83.32 |
| 2022-04-14 | 87.19 |
| 2022-04-13 | 84.15 |
| 2022-04-12 | 82.22 |
| 2022-04-11 | 83.88 |
| 2022-04-08 | 83.32 |
| 2022-04-07 | 82.77 |
| 2022-04-06 | 84.71 |
| 2022-04-04 | 81.66 |
| 2022-04-01 | 81.94 |
| 2022-03-31 | 80.28 |
| 2022-03-30 | 83.88 |
| 2022-03-29 | 81.66 |
| 2022-03-28 | 84.15 |
| 2022-03-25 | 85.81 |
| 2022-03-24 | 81.66 |
| 2022-03-23 | 83.32 |
| 2022-03-22 | 83.88 |
| 2022-03-21 | 86.92 |
| 2022-03-18 | 88.58 |
| 2022-03-17 | 83.88 |
| 2022-03-16 | 69.22 |
| 2022-03-15 | 70.05 |
| 2022-03-14 | 72.82 |
| 2022-03-11 | 74.47 |
| 2022-03-10 | 76.69 |
| 2022-03-09 | 73.65 |
| 2022-03-08 | 78.35 |
| 2022-03-07 | 75.03 |
| 2022-03-04 | 75.58 |
| 2022-03-03 | 75.58 |
| 2022-03-02 | 76.96 |
| 2022-03-01 | 76.96 |
| 2022-02-28 | 79.73 |
| 2022-02-25 | 79.18 |
| 2022-02-24 | 80.28 |
| 2022-02-23 | 83.88 |
| 2022-02-22 | 83.32 |
| 2022-02-21 | 87.19 |
| 2022-02-18 | 91.34 |
| 2022-02-17 | 89.13 |
| 2022-02-16 | 90.79 |
| 2022-02-15 | 92.72 |
| 2022-02-14 | 92.17 |
| 2022-02-11 | 93.55 |
| 2022-02-10 | 94.11 |
| 2022-02-09 | 92.72 |
| 2022-02-08 | 91.62 |
| 2022-02-07 | 93.00 |
| 2022-02-04 | 93.55 |
| 2022-01-31 | 88.30 |
| 2022-01-28 | 88.02 |
| 2022-01-27 | 91.34 |
| 2022-01-26 | 93.55 |
| 2022-01-25 | 91.34 |
| 2022-01-24 | 93.83 |
| 2022-01-21 | 91.62 |
| 2022-01-20 | 87.19 |
| 2022-01-19 | 86.36 |
| 2022-01-18 | 86.09 |
| 2022-01-17 | 84.98 |
| 2022-01-14 | 84.98 |
| 2022-01-13 | 84.98 |
| 2022-01-12 | 85.54 |
| 2022-01-11 | 85.81 |
| 2022-01-10 | 82.49 |
| 2022-01-07 | 81.94 |
| 2022-01-06 | 79.73 |
| 2022-01-05 | 82.22 |
| 2022-01-04 | 83.32 |
| 2022-01-03 | 83.88 |
| 2021-12-31 | 83.60 |
| 2021-12-30 | 83.88 |
| 2021-12-29 | 83.60 |
| 2021-12-28 | 83.88 |
| 2021-12-24 | 83.32 |
| 2021-12-23 | 80.83 |
| 2021-12-22 | 78.90 |
| 2021-12-21 | 79.73 |
| 2021-12-20 | 78.07 |
| 2021-12-17 | 80.00 |
| 2021-12-16 | 80.56 |
| 2021-12-15 | 82.49 |
| 2021-12-14 | 82.22 |
| 2021-12-13 | 85.26 |
| 2021-12-10 | 86.09 |
| 2021-12-09 | 88.58 |
| 2021-12-08 | 82.77 |
| 2021-12-07 | 80.28 |
| 2021-12-06 | 80.28 |
| 2021-12-03 | 80.56 |
| 2021-12-02 | 79.73 |
| 2021-12-01 | 78.35 |
| 2021-11-30 | 76.41 |
| 2021-11-29 | 82.77 |
| 2021-11-26 | 82.77 |
| 2021-11-25 | 86.92 |
| 2021-11-24 | 87.47 |
| 2021-11-23 | 87.47 |
| 2021-11-22 | 88.85 |
| 2021-11-19 | 86.64 |
| 2021-11-18 | 85.81 |
| 2021-11-17 | 85.81 |
| 2021-11-16 | 85.26 |
| 2021-11-15 | 84.98 |
| 2021-11-12 | 85.54 |
| 2021-11-11 | 87.47 |
| 2021-11-10 | 85.26 |
| 2021-11-09 | 84.43 |
| 2021-11-08 | 84.15 |
| 2021-11-05 | 81.39 |
| 2021-11-04 | 76.13 |
| 2021-11-03 | 81.39 |
| 2021-11-02 | 79.18 |
| 2021-11-01 | 80.00 |
| 2021-10-29 | 80.28 |
| 2021-10-28 | 78.35 |
| 2021-10-27 | 78.35 |
| 2021-10-26 | 78.35 |
| 2021-10-25 | 80.00 |
| 2021-10-22 | 80.28 |
| 2021-10-21 | 78.90 |
| 2021-10-20 | 76.69 |
| 2021-10-19 | 76.96 |
| 2021-10-18 | 75.86 |
| 2021-10-15 | 78.90 |
| 2021-10-12 | 77.52 |
| 2021-10-11 | 76.69 |
| 2021-10-08 | 78.62 |
| 2021-10-07 | 80.56 |
| 2021-10-06 | 68.67 |
| 2021-10-05 | 68.94 |
| 2021-10-04 | 66.46 |
| 2021-09-30 | 65.07 |
| 2021-09-29 | 67.01 |
| 2021-09-28 | 61.48 |
| 2021-09-27 | 60.10 |
| 2021-09-24 | 58.99 |
| 2021-09-23 | 65.07 |
| 2021-09-21 | 63.41 |
| 2021-09-20 | 60.10 |
| 2021-09-17 | 84.43 |
| 2021-09-16 | 84.98 |
| 2021-09-15 | 87.75 |
| 2021-09-14 | 86.92 |
| 2021-09-13 | 90.24 |
| 2021-09-10 | 90.24 |
| 2021-09-09 | 88.85 |
| 2021-09-08 | 87.75 |
| 2021-09-07 | 90.24 |
| 2021-09-06 | 91.34 |
| 2021-09-03 | 92.17 |
| 2021-09-02 | 94.38 |
| 2021-09-01 | 94.11 |
| 2021-08-31 | 91.93 |
| 2021-08-30 | 91.11 |
| 2021-08-27 | 90.29 |
| 2021-08-26 | 91.93 |
| 2021-08-25 | 92.47 |
| 2021-08-24 | 91.93 |
| 2021-08-23 | 95.20 |
| 2021-08-20 | 91.93 |
| 2021-08-19 | 93.02 |
| 2021-08-18 | 95.47 |
| 2021-08-17 | 94.38 |
| 2021-08-16 | 96.84 |
| 2021-08-13 | 95.20 |
| 2021-08-12 | 93.57 |
| 2021-08-11 | 91.11 |
| 2021-08-10 | 90.84 |
| 2021-08-09 | 92.20 |
| 2021-08-06 | 90.57 |
| 2021-08-05 | 90.57 |
| 2021-08-04 | 92.20 |
| 2021-08-03 | 91.93 |
| 2021-08-02 | 91.11 |
| 2021-07-30 | 89.48 |
| 2021-07-29 | 91.66 |
| 2021-07-28 | 91.93 |
| 2021-07-27 | 94.11 |
| 2021-07-26 | 95.20 |
| 2021-07-23 | 96.56 |
| 2021-07-22 | 97.65 |
| 2021-07-21 | 95.75 |
| 2021-07-20 | 95.75 |
| 2021-07-19 | 97.93 |
| 2021-07-16 | 99.02 |
| 2021-07-15 | 100.93 |
| 2021-07-14 | 97.65 |
| 2021-07-13 | 102.56 |
| 2021-07-12 | 99.29 |
| 2021-07-09 | 98.47 |
| 2021-07-08 | 99.56 |
| 2021-07-07 | 100.93 |
| 2021-07-06 | 100.11 |
| 2021-07-05 | 102.29 |
| 2021-07-02 | 99.56 |
| 2021-06-30 | 100.65 |
| 2021-06-29 | 100.11 |
| 2021-06-28 | 103.65 |
| 2021-06-25 | 105.29 |
| 2021-06-24 | 103.93 |
| 2021-06-23 | 104.47 |
| 2021-06-22 | 104.20 |
| 2021-06-21 | 105.02 |
| 2021-06-18 | 109.38 |
| 2021-06-17 | 107.20 |
| 2021-06-16 | 108.29 |
| 2021-06-15 | 108.29 |
| 2021-06-11 | 108.83 |
| 2021-06-10 | 110.20 |
| 2021-06-09 | 109.38 |
| 2021-06-08 | 105.83 |
| 2021-06-07 | 106.38 |
| 2021-06-04 | 103.38 |
| 2021-06-03 | 99.02 |
| 2021-06-02 | 95.47 |
| 2021-06-01 | 96.79 |
| 2021-05-31 | 95.21 |
| 2021-05-28 | 96.79 |
| 2021-05-27 | 97.58 |
| 2021-05-26 | 92.32 |
| 2021-05-25 | 89.42 |
| 2021-05-24 | 88.11 |
| 2021-05-21 | 87.32 |
| 2021-05-20 | 87.58 |
| 2021-05-18 | 86.27 |
| 2021-05-17 | 83.37 |
| 2021-05-14 | 84.42 |
| 2021-05-13 | 83.37 |
| 2021-05-12 | 85.48 |
| 2021-05-11 | 85.74 |
| 2021-05-10 | 89.42 |
| 2021-05-07 | 87.32 |
| 2021-05-06 | 84.69 |
| 2021-05-05 | 82.58 |
| 2021-05-04 | 82.06 |
| 2021-05-03 | 80.21 |
| 2021-04-30 | 81.79 |
| 2021-04-29 | 83.11 |
| 2021-04-28 | 82.58 |
| 2021-04-27 | 83.11 |
| 2021-04-26 | 83.90 |
| 2021-04-23 | 84.16 |
| 2021-04-22 | 82.85 |
| 2021-04-21 | 84.16 |
| 2021-04-20 | 85.74 |
| 2021-04-19 | 84.95 |
| 2021-04-16 | 84.95 |
| 2021-04-15 | 84.69 |
| 2021-04-14 | 85.21 |
| 2021-04-13 | 83.90 |
| 2021-04-12 | 82.06 |
| 2021-04-09 | 82.32 |
| 2021-04-08 | 81.79 |
| 2021-04-07 | 81.00 |
| 2021-04-01 | 83.37 |
| 2021-03-31 | 83.63 |
| 2021-03-30 | 89.16 |
| 2021-03-29 | 78.64 |
| 2021-03-26 | 76.79 |
| 2021-03-25 | 74.95 |
| 2021-03-24 | 74.16 |
| 2021-03-23 | 80.74 |
| 2021-03-22 | 80.48 |
| 2021-03-19 | 77.06 |
| 2021-03-18 | 79.95 |
| 2021-03-17 | 78.37 |
| 2021-03-16 | 79.95 |
| 2021-03-15 | 79.69 |
| 2021-03-12 | 78.37 |
| 2021-03-11 | 78.64 |
| 2021-03-10 | 78.37 |
| 2021-03-09 | 79.95 |
| 2021-03-08 | 77.32 |
| 2021-03-05 | 76.01 |
| 2021-03-04 | 78.11 |
| 2021-03-03 | 79.43 |
| 2021-03-02 | 74.95 |
| 2021-03-01 | 76.01 |
| 2021-02-26 | 77.32 |
| 2021-02-25 | 81.53 |
| 2021-02-24 | 77.58 |
| 2021-02-23 | 80.21 |
| 2021-02-22 | 72.85 |
| 2021-02-19 | 69.16 |
| 2021-02-18 | 67.59 |
| 2021-02-17 | 69.43 |
| 2021-02-16 | 69.95 |
| 2021-02-11 | 64.43 |
| 2021-02-10 | 63.11 |
| 2021-02-09 | 61.80 |
| 2021-02-08 | 62.32 |
| 2021-02-05 | 62.06 |
| 2021-02-04 | 62.59 |
| 2021-02-03 | 64.43 |
| 2021-02-02 | 66.27 |
| 2021-02-01 | 67.59 |
| 2021-01-29 | 66.80 |
| 2021-01-28 | 67.59 |
| 2021-01-27 | 71.01 |
| 2021-01-26 | 68.64 |
| 2021-01-25 | 68.64 |
| 2021-01-22 | 69.95 |
| 2021-01-21 | 72.06 |
| 2021-01-20 | 71.01 |
| 2021-01-19 | 71.80 |
| 2021-01-18 | 66.80 |
| 2021-01-15 | 64.96 |
| 2021-01-14 | 65.22 |
| 2021-01-13 | 66.27 |
| 2021-01-12 | 65.74 |
| 2021-01-11 | 63.90 |
| 2021-01-08 | 64.69 |
| 2021-01-07 | 65.74 |
| 2021-01-06 | 66.01 |
| 2021-01-05 | 67.06 |
| 2021-01-04 | 62.59 |
| 2020-12-31 | 59.17 |
| 2020-12-30 | 59.69 |
| 2020-12-29 | 58.90 |
| 2020-12-28 | 57.06 |
| 2020-12-24 | 56.80 |
| 2020-12-23 | 56.80 |
| 2020-12-22 | 56.01 |
| 2020-12-21 | 57.59 |
| 2020-12-18 | 60.48 |
| 2020-12-17 | 59.96 |
| 2020-12-16 | 61.80 |
| 2020-12-15 | 60.22 |
| 2020-12-14 | 63.90 |
| 2020-12-11 | 64.17 |
| 2020-12-10 | 63.90 |
| 2020-12-09 | 64.17 |
| 2020-12-08 | 63.11 |
| 2020-12-07 | 66.01 |
| 2020-12-04 | 64.96 |
| 2020-12-03 | 66.53 |
| 2020-12-02 | 68.64 |
| 2020-12-01 | 67.59 |
| 2020-11-30 | 71.01 |
| 2020-11-27 | 69.95 |
| 2020-11-26 | 69.69 |
| 2020-11-25 | 71.53 |
| 2020-11-24 | 66.27 |
| 2020-11-23 | 63.90 |
| 2020-11-20 | 64.69 |
| 2020-11-19 | 64.96 |
| 2020-11-18 | 65.74 |
| 2020-11-17 | 66.01 |
| 2020-11-16 | 63.11 |
| 2020-11-13 | 62.06 |
| 2020-11-12 | 63.11 |
| 2020-11-11 | 65.48 |
| 2020-11-10 | 61.54 |
| 2020-11-09 | 55.48 |
| 2020-11-06 | 56.27 |
| 2020-11-05 | 54.96 |
| 2020-11-04 | 51.01 |
| 2020-11-03 | 48.12 |
| 2020-11-02 | 43.91 |
| 2020-10-30 | 44.43 |
| 2020-10-29 | 46.28 |
| 2020-10-28 | 46.80 |
| 2020-10-27 | 49.43 |
| 2020-10-23 | 52.85 |
| 2020-10-22 | 51.28 |
| 2020-10-21 | 51.28 |
| 2020-10-20 | 52.06 |
| 2020-10-19 | 51.54 |
| 2020-10-16 | 51.01 |
| 2020-10-15 | 52.59 |
| 2020-10-14 | 55.22 |
| 2020-10-12 | 54.70 |
| 2020-10-09 | 52.33 |
| 2020-10-08 | 52.06 |
| 2020-10-07 | 53.64 |
| 2020-10-06 | 52.33 |
| 2020-10-05 | 52.33 |
| 2020-09-30 | 50.22 |
| 2020-09-29 | 46.54 |
| 2020-09-28 | 48.91 |
| 2020-09-25 | 51.28 |
| 2020-09-24 | 50.49 |
| 2020-09-23 | 48.64 |
| 2020-09-22 | 49.96 |
| 2020-09-21 | 52.06 |
| 2020-09-18 | 52.33 |
| 2020-09-17 | 52.06 |
| 2020-09-16 | 52.85 |
| 2020-09-15 | 53.91 |
| 2020-09-14 | 53.64 |
| 2020-09-11 | 53.38 |
| 2020-09-10 | 52.85 |
| 2020-09-09 | 53.64 |
| 2020-09-08 | 53.91 |
| 2020-09-07 | 54.70 |
| 2020-09-04 | 54.17 |
| 2020-09-03 | 55.75 |
| 2020-09-02 | 56.54 |
| 2020-09-01 | 57.06 |
| 2020-08-31 | 58.10 |
| 2020-08-28 | 59.65 |
| 2020-08-27 | 58.10 |
| 2020-08-26 | 58.62 |
| 2020-08-25 | 58.36 |
| 2020-08-24 | 60.43 |
| 2020-08-21 | 58.62 |
| 2020-08-20 | 54.22 |
| 2020-08-19 | 56.55 |
| 2020-08-18 | 55.77 |
| 2020-08-17 | 57.32 |
| 2020-08-14 | 55.77 |
| 2020-08-13 | 56.55 |
| 2020-08-12 | 56.55 |
| 2020-08-11 | 52.92 |
| 2020-08-10 | 50.59 |
| 2020-08-07 | 49.56 |
| 2020-08-06 | 51.63 |
| 2020-08-05 | 51.89 |
| 2020-08-04 | 51.89 |
| 2020-08-03 | 48.27 |
| 2020-07-31 | 50.34 |
| 2020-07-30 | 50.08 |
| 2020-07-29 | 49.82 |
| 2020-07-28 | 48.27 |
| 2020-07-27 | 46.45 |
| 2020-07-24 | 48.01 |
| 2020-07-23 | 49.56 |
| 2020-07-22 | 50.08 |
| 2020-07-21 | 53.70 |
| 2020-07-20 | 50.85 |
| 2020-07-17 | 52.15 |
| 2020-07-16 | 52.92 |
| 2020-07-15 | 53.44 |
| 2020-07-14 | 54.99 |
| 2020-07-13 | 54.22 |
| 2020-07-10 | 55.51 |
| 2020-07-09 | 56.29 |
| 2020-07-08 | 58.36 |
| 2020-07-07 | 58.62 |
| 2020-07-06 | 64.05 |
| 2020-07-03 | 58.87 |
| 2020-07-02 | 58.36 |
| 2020-06-30 | 52.15 |
| 2020-06-29 | 51.63 |
| 2020-06-26 | 53.18 |
| 2020-06-24 | 55.25 |
| 2020-06-23 | 57.32 |
| 2020-06-22 | 56.80 |
| 2020-06-19 | 60.17 |
| 2020-06-18 | 57.32 |
| 2020-06-17 | 56.55 |
| 2020-06-16 | 54.22 |
| 2020-06-15 | 51.11 |
| 2020-06-12 | 52.92 |
| 2020-06-11 | 53.70 |
| 2020-06-10 | 58.62 |
| 2020-06-09 | 60.94 |
| 2020-06-08 | 56.47 |
| 2020-06-05 | 53.99 |
| 2020-06-04 | 48.28 |
| 2020-06-03 | 47.78 |
| 2020-06-02 | 46.29 |
| 2020-06-01 | 43.81 |
| 2020-05-29 | 37.35 |
| 2020-05-28 | 39.83 |
| 2020-05-27 | 40.83 |
| 2020-05-26 | 40.33 |
| 2020-05-25 | 33.87 |
| 2020-05-22 | 37.60 |
| 2020-05-21 | 47.53 |
| 2020-05-20 | 49.27 |
| 2020-05-19 | 50.51 |
| 2020-05-18 | 47.28 |
| 2020-05-15 | 48.28 |
| 2020-05-14 | 48.28 |
| 2020-05-13 | 51.26 |
| 2020-05-12 | 52.50 |
| 2020-05-11 | 55.48 |
| 2020-05-08 | 51.51 |
| 2020-05-07 | 50.26 |
| 2020-05-06 | 51.26 |
| 2020-05-05 | 50.51 |
| 2020-05-04 | 49.52 |
| 2020-04-29 | 57.47 |
| 2020-04-28 | 57.72 |
| 2020-04-27 | 56.97 |
| 2020-04-24 | 54.24 |
| 2020-04-23 | 55.23 |
| 2020-04-22 | 53.99 |
| 2020-04-21 | 55.48 |
| 2020-04-20 | 58.46 |
| 2020-04-17 | 60.20 |
| 2020-04-16 | 58.71 |
| 2020-04-15 | 58.71 |
| 2020-04-14 | 59.95 |
| 2020-04-09 | 60.20 |
| 2020-04-08 | 57.96 |
| 2020-04-07 | 57.96 |
| 2020-04-06 | 54.98 |
| 2020-04-03 | 49.27 |
| 2020-04-02 | 47.53 |
| 2020-04-01 | 46.79 |
| 2020-03-31 | 46.79 |
| 2020-03-30 | 43.06 |
| 2020-03-27 | 45.55 |
| 2020-03-26 | 44.55 |
| 2020-03-25 | 46.29 |
| 2020-03-24 | 42.07 |
| 2020-03-23 | 40.83 |
| 2020-03-20 | 49.02 |
| 2020-03-19 | 50.76 |
| 2020-03-18 | 58.71 |
| 2020-03-17 | 68.64 |
| 2020-03-16 | 66.66 |
| 2020-03-13 | 67.15 |
| 2020-03-12 | 71.13 |
| 2020-03-11 | 78.58 |
| 2020-03-10 | 77.34 |
| 2020-03-09 | 74.36 |
| 2020-03-06 | 81.06 |
| 2020-03-05 | 83.05 |
| 2020-03-04 | 79.08 |
| 2020-03-03 | 78.08 |
| 2020-03-02 | 77.83 |
| 2020-02-28 | 77.59 |
| 2020-02-27 | 79.08 |
| 2020-02-26 | 77.59 |
| 2020-02-25 | 76.84 |
| 2020-02-24 | 77.83 |
| 2020-02-21 | 79.08 |
| 2020-02-20 | 81.06 |
| 2020-02-19 | 83.79 |
| 2020-02-18 | 84.04 |
| 2020-02-17 | 86.03 |
| 2020-02-14 | 84.79 |
| 2020-02-13 | 83.30 |
| 2020-02-12 | 82.80 |
| 2020-02-11 | 81.81 |
| 2020-02-10 | 81.56 |
| 2020-02-07 | 81.56 |
| 2020-02-06 | 80.81 |
| 2020-02-05 | 75.35 |
| 2020-02-04 | 75.10 |
| 2020-02-03 | 73.86 |
| 2020-01-31 | 74.85 |
| 2020-01-30 | 76.09 |
| 2020-01-29 | 79.08 |
| 2020-01-24 | 84.04 |
| 2020-01-23 | 84.54 |
| 2020-01-22 | 86.77 |
| 2020-01-21 | 86.77 |
| 2020-01-20 | 92.49 |
| 2020-01-17 | 93.73 |
| 2020-01-16 | 90.75 |
| 2020-01-15 | 90.75 |
| 2020-01-14 | 91.25 |
| 2020-01-13 | 90.75 |
| 2020-01-10 | 89.26 |
| 2020-01-09 | 88.51 |
| 2020-01-08 | 86.28 |
| 2020-01-07 | 88.02 |
| 2020-01-06 | 87.52 |
| 2020-01-03 | 89.01 |
| 2020-01-02 | 90.00 |
| 2019-12-31 | 90.00 |
| 2019-12-30 | 90.25 |
| 2019-12-27 | 89.51 |
| 2019-12-24 | 88.27 |
| 2019-12-23 | 89.01 |
| 2019-12-20 | 89.51 |
| 2019-12-19 | 88.02 |
| 2019-12-18 | 88.76 |
| 2019-12-17 | 89.76 |
| 2019-12-16 | 90.25 |
| 2019-12-13 | 92.24 |
| 2019-12-12 | 88.51 |
| 2019-12-11 | 87.27 |
| 2019-12-10 | 86.53 |
| 2019-12-09 | 87.52 |
| 2019-12-06 | 88.51 |
| 2019-12-05 | 86.28 |
| 2019-12-04 | 84.54 |
| 2019-12-03 | 87.02 |
| 2019-12-02 | 86.53 |
| 2019-11-29 | 87.02 |
| 2019-11-28 | 89.01 |
| 2019-11-27 | 89.76 |
| 2019-11-26 | 89.76 |
| 2019-11-25 | 91.25 |
| 2019-11-22 | 88.02 |
| 2019-11-21 | 87.27 |
| 2019-11-20 | 90.00 |
| 2019-11-19 | 90.00 |
| 2019-11-18 | 86.03 |
| 2019-11-15 | 82.80 |
| 2019-11-14 | 83.55 |
| 2019-11-13 | 85.04 |
| 2019-11-12 | 90.50 |
| 2019-11-11 | 91.25 |
| 2019-11-08 | 96.21 |
| 2019-11-07 | 101.43 |
| 2019-11-06 | 99.94 |
| 2019-11-05 | 99.44 |
| 2019-11-04 | 96.96 |
| 2019-11-01 | 95.72 |
| 2019-10-31 | 94.97 |
| 2019-10-30 | 91.99 |
| 2019-10-29 | 90.25 |
| 2019-10-28 | 90.50 |
| 2019-10-25 | 89.01 |
| 2019-10-24 | 88.76 |
| 2019-10-23 | 86.77 |
| 2019-10-22 | 88.02 |
| 2019-10-21 | 88.27 |
| 2019-10-18 | 88.76 |
| 2019-10-17 | 92.49 |
| 2019-10-16 | 90.00 |
| 2019-10-15 | 84.79 |
| 2019-10-14 | 85.04 |
| 2019-10-11 | 85.53 |
| 2019-10-10 | 78.83 |
| 2019-10-09 | 81.56 |
| 2019-10-08 | 80.57 |
| 2019-10-04 | 79.82 |
| 2019-10-03 | 83.05 |
| 2019-10-02 | 84.29 |
| 2019-09-30 | 81.31 |
| 2019-09-27 | 81.81 |
| 2019-09-26 | 82.06 |
| 2019-09-25 | 82.80 |
| 2019-09-24 | 87.77 |
| 2019-09-23 | 86.28 |
| 2019-09-20 | 89.51 |
| 2019-09-19 | 88.76 |
| 2019-09-18 | 88.76 |
| 2019-09-17 | 89.01 |
| 2019-09-16 | 90.50 |
| 2019-09-13 | 91.74 |
| 2019-09-12 | 89.76 |
| 2019-09-11 | 92.74 |
| 2019-09-10 | 84.79 |
| 2019-09-09 | 86.53 |
| 2019-09-06 | 87.77 |
| 2019-09-05 | 86.28 |
| 2019-09-04 | 92.24 |
| 2019-09-03 | 76.84 |
| 2019-09-02 | 76.84 |
| 2019-08-30 | 78.80 |
| 2019-08-29 | 79.78 |
| 2019-08-28 | 80.76 |
| 2019-08-27 | 80.51 |
| 2019-08-26 | 80.76 |
| 2019-08-23 | 85.17 |
| 2019-08-22 | 83.94 |
| 2019-08-21 | 90.07 |
| 2019-08-20 | 90.56 |
| 2019-08-19 | 92.76 |
| 2019-08-16 | 87.37 |
| 2019-08-15 | 83.21 |
| 2019-08-14 | 76.60 |
| 2019-08-13 | 78.06 |
| 2019-08-12 | 83.21 |
| 2019-08-09 | 86.39 |
| 2019-08-08 | 88.11 |
| 2019-08-07 | 85.17 |
| 2019-08-06 | 86.64 |
| 2019-08-05 | 88.35 |
| 2019-08-02 | 94.72 |
| 2019-08-01 | 97.41 |
| 2019-07-31 | 99.62 |
| 2019-07-30 | 101.09 |
| 2019-07-29 | 103.29 |
| 2019-07-26 | 107.70 |
| 2019-07-25 | 109.17 |
| 2019-07-24 | 109.17 |
| 2019-07-23 | 109.66 |
| 2019-07-22 | 110.15 |
| 2019-07-19 | 114.07 |
| 2019-07-18 | 113.09 |
| 2019-07-17 | 113.33 |
| 2019-07-16 | 112.60 |
| 2019-07-15 | 112.60 |
| 2019-07-12 | 113.09 |
| 2019-07-11 | 111.62 |
| 2019-07-10 | 108.19 |
| 2019-07-09 | 108.44 |
| 2019-07-08 | 110.89 |
| 2019-07-05 | 115.54 |
| 2019-07-04 | 115.05 |
| 2019-07-03 | 115.78 |
| 2019-07-02 | 112.11 |
| 2019-06-28 | 110.89 |
| 2019-06-27 | 111.62 |
| 2019-06-26 | 107.95 |
| 2019-06-25 | 110.89 |
| 2019-06-24 | 112.84 |
| 2019-06-21 | 106.97 |
| 2019-06-20 | 108.93 |
| 2019-06-19 | 103.29 |
| 2019-06-18 | 98.88 |
| 2019-06-17 | 97.41 |
| 2019-06-14 | 97.41 |
| 2019-06-13 | 101.33 |
| 2019-06-12 | 98.39 |
| 2019-06-11 | 103.29 |
| 2019-06-10 | 102.07 |
| 2019-06-06 | 99.13 |
| 2019-06-05 | 102.56 |
| 2019-06-04 | 99.37 |
| 2019-06-03 | 97.66 |
| 2019-05-31 | 98.39 |
| 2019-05-30 | 105.74 |
| 2019-05-29 | 111.98 |
| 2019-05-28 | 113.06 |
| 2019-05-27 | 111.98 |
| 2019-05-24 | 111.33 |
| 2019-05-23 | 110.68 |
| 2019-05-22 | 113.28 |
| 2019-05-21 | 109.38 |
| 2019-05-20 | 110.68 |
| 2019-05-17 | 108.94 |
| 2019-05-16 | 110.68 |
| 2019-05-15 | 108.51 |
| 2019-05-14 | 108.08 |
| 2019-05-10 | 106.12 |
| 2019-05-09 | 102.87 |
| 2019-05-08 | 104.39 |
| 2019-05-07 | 106.99 |
| 2019-05-06 | 104.17 |
| 2019-05-03 | 109.16 |
| 2019-05-02 | 108.51 |
| 2019-04-30 | 109.38 |
| 2019-04-29 | 111.11 |
| 2019-04-26 | 108.94 |
| 2019-04-25 | 113.28 |
| 2019-04-24 | 114.14 |
| 2019-04-23 | 116.31 |
| 2019-04-18 | 116.09 |
| 2019-04-17 | 115.66 |
| 2019-04-16 | 115.66 |
| 2019-04-15 | 114.79 |
| 2019-04-12 | 116.53 |
| 2019-04-11 | 116.53 |
| 2019-04-10 | 120.43 |
| 2019-04-09 | 117.61 |
| 2019-04-08 | 118.05 |
| 2019-04-04 | 116.96 |
| 2019-04-03 | 116.53 |
| 2019-04-02 | 116.31 |
| 2019-04-01 | 116.96 |
| 2019-03-29 | 116.31 |
| 2019-03-28 | 111.76 |
| 2019-03-27 | 110.68 |
| 2019-03-26 | 107.64 |
| 2019-03-25 | 105.69 |
| 2019-03-22 | 106.56 |
| 2019-03-21 | 104.61 |
| 2019-03-20 | 99.84 |
| 2019-03-19 | 97.67 |
| 2019-03-18 | 97.02 |
| 2019-03-15 | 94.64 |
| 2019-03-14 | 93.34 |
| 2019-03-13 | 93.99 |
| 2019-03-12 | 94.85 |
| 2019-03-11 | 92.69 |
| 2019-03-08 | 92.69 |
| 2019-03-07 | 94.64 |
| 2019-03-06 | 94.64 |
| 2019-03-05 | 92.90 |
| 2019-03-04 | 93.55 |
| 2019-03-01 | 92.69 |
| 2019-02-28 | 92.47 |
| 2019-02-27 | 93.34 |
| 2019-02-26 | 92.47 |
| 2019-02-25 | 94.85 |
| 2019-02-22 | 96.80 |
| 2019-02-21 | 94.64 |
| 2019-02-20 | 94.42 |
| 2019-02-19 | 94.20 |
| 2019-02-18 | 94.64 |
| 2019-02-15 | 93.77 |
| 2019-02-14 | 96.59 |
| 2019-02-13 | 96.59 |
| 2019-02-12 | 93.99 |
| 2019-02-11 | 94.42 |
| 2019-02-08 | 93.99 |
| 2019-02-04 | 92.25 |
| 2019-02-01 | 92.69 |
| 2019-01-31 | 92.69 |
| 2019-01-30 | 92.04 |
| 2019-01-29 | 90.52 |
| 2019-01-28 | 89.43 |
| 2019-01-25 | 92.47 |
| 2019-01-24 | 90.09 |
| 2019-01-23 | 86.62 |
| 2019-01-22 | 85.32 |
| 2019-01-21 | 88.13 |
| 2019-01-18 | 87.05 |
| 2019-01-17 | 84.88 |
| 2019-01-16 | 86.83 |
| 2019-01-15 | 86.40 |
| 2019-01-14 | 83.80 |
| 2019-01-11 | 83.80 |
| 2019-01-10 | 82.28 |
| 2019-01-09 | 82.07 |
| 2019-01-08 | 80.33 |
| 2019-01-07 | 78.60 |
| 2019-01-04 | 76.21 |
| 2019-01-03 | 67.76 |
| 2019-01-02 | 65.81 |
| 2018-12-31 | 69.06 |
| 2018-12-28 | 67.11 |
| 2018-12-27 | 68.19 |
| 2018-12-24 | 70.79 |
| 2018-12-21 | 69.71 |
| 2018-12-20 | 70.36 |
| 2018-12-19 | 74.26 |
| 2018-12-18 | 73.18 |
| 2018-12-17 | 72.10 |
| 2018-12-14 | 72.75 |
| 2018-12-13 | 73.61 |
| 2018-12-12 | 71.88 |
| 2018-12-11 | 68.63 |
| 2018-12-10 | 69.93 |
| 2018-12-07 | 72.75 |
| 2018-12-06 | 72.53 |
| 2018-12-05 | 73.40 |
| 2018-12-04 | 76.00 |
| 2018-12-03 | 76.86 |
| 2018-11-30 | 74.26 |
| 2018-11-29 | 73.83 |
| 2018-11-28 | 70.36 |
| 2018-11-27 | 68.84 |
| 2018-11-26 | 71.01 |
| 2018-11-23 | 66.24 |
| 2018-11-22 | 67.33 |
| 2018-11-21 | 66.46 |
| 2018-11-20 | 65.81 |
| 2018-11-19 | 68.63 |
| 2018-11-16 | 66.03 |
| 2018-11-15 | 66.24 |
| 2018-11-14 | 63.21 |
| 2018-11-13 | 61.26 |
| 2018-11-12 | 61.69 |
| 2018-11-09 | 61.91 |
| 2018-11-08 | 64.51 |
| 2018-11-07 | 64.08 |
| 2018-11-06 | 64.73 |
| 2018-11-05 | 61.91 |
| 2018-11-02 | 64.08 |
| 2018-11-01 | 58.22 |
| 2018-10-31 | 58.22 |
| 2018-10-30 | 56.92 |
| 2018-10-29 | 58.44 |
| 2018-10-26 | 57.36 |
| 2018-10-25 | 59.09 |
| 2018-10-24 | 60.17 |
| 2018-10-23 | 61.47 |
| 2018-10-22 | 63.64 |
| 2018-10-19 | 63.43 |
| 2018-10-18 | 61.69 |
| 2018-10-16 | 59.31 |
| 2018-10-15 | 59.52 |
| 2018-10-12 | 61.91 |
| 2018-10-11 | 61.04 |
| 2018-10-10 | 65.59 |
| 2018-10-09 | 68.63 |
| 2018-10-08 | 67.54 |
| 2018-10-05 | 67.98 |
| 2018-10-04 | 67.33 |
| 2018-10-03 | 69.06 |
| 2018-10-02 | 67.33 |
| 2018-09-28 | 70.58 |
| 2018-09-27 | 71.45 |
| 2018-09-26 | 72.96 |
| 2018-09-24 | 71.66 |
| 2018-09-21 | 73.83 |
| 2018-09-20 | 73.40 |
| 2018-09-19 | 74.26 |
| 2018-09-18 | 73.61 |
| 2018-09-17 | 72.75 |
| 2018-09-14 | 75.56 |
| 2018-09-13 | 72.10 |
| 2018-09-12 | 69.71 |
| 2018-09-11 | 67.11 |
| 2018-09-10 | 67.76 |
| 2018-09-07 | 69.71 |
| 2018-09-06 | 70.58 |
| 2018-09-05 | 72.31 |
| 2018-09-04 | 76.65 |
| 2018-09-03 | 76.00 |
| 2018-08-31 | 77.72 |
| 2018-08-30 | 78.79 |
| 2018-08-29 | 80.50 |
| 2018-08-28 | 78.57 |
| 2018-08-27 | 77.72 |
| 2018-08-24 | 76.43 |
| 2018-08-23 | 74.72 |
| 2018-08-22 | 76.22 |
| 2018-08-21 | 76.43 |
| 2018-08-20 | 75.58 |
| 2018-08-17 | 75.36 |
| 2018-08-16 | 76.22 |
| 2018-08-15 | 77.08 |
| 2018-08-14 | 78.15 |
| 2018-08-13 | 76.86 |
| 2018-08-10 | 79.86 |
| 2018-08-09 | 81.79 |
| 2018-08-08 | 82.43 |
| 2018-08-07 | 82.86 |
| 2018-08-06 | 80.07 |
| 2018-08-03 | 78.36 |
| 2018-08-02 | 80.07 |
| 2018-08-01 | 83.28 |
| 2018-07-31 | 87.35 |
| 2018-07-30 | 85.21 |
| 2018-07-27 | 84.57 |
| 2018-07-26 | 83.93 |
| 2018-07-25 | 83.50 |
| 2018-07-24 | 80.50 |
| 2018-07-23 | 78.79 |
| 2018-07-20 | 77.72 |
| 2018-07-19 | 73.44 |
| 2018-07-18 | 73.22 |
| 2018-07-17 | 74.72 |
| 2018-07-16 | 76.65 |
| 2018-07-13 | 78.15 |
| 2018-07-12 | 79.43 |
| 2018-07-11 | 79.86 |
| 2018-07-10 | 80.07 |
| 2018-07-09 | 79.22 |
| 2018-07-06 | 76.43 |
| 2018-07-05 | 76.43 |
| 2018-07-04 | 76.22 |
| 2018-07-03 | 78.57 |
| 2018-06-29 | 77.72 |
| 2018-06-28 | 79.43 |
| 2018-06-27 | 80.29 |
| 2018-06-26 | 81.57 |
| 2018-06-25 | 81.14 |
| 2018-06-22 | 82.86 |
| 2018-06-21 | 81.79 |
| 2018-06-20 | 85.43 |
| 2018-06-19 | 84.57 |
| 2018-06-15 | 89.28 |
| 2018-06-14 | 88.64 |
| 2018-06-13 | 91.42 |
| 2018-06-12 | 94.63 |
| 2018-06-11 | 95.70 |
| 2018-06-08 | 96.77 |
| 2018-06-07 | 97.42 |
| 2018-06-06 | 99.34 |
| 2018-06-05 | 101.06 |
| 2018-06-04 | 99.99 |
| 2018-06-01 | 97.70 |
| 2018-05-31 | 96.18 |
| 2018-05-30 | 94.47 |
| 2018-05-29 | 96.56 |
| 2018-05-28 | 98.66 |
| 2018-05-25 | 97.32 |
| 2018-05-24 | 94.85 |
| 2018-05-23 | 93.71 |
| 2018-05-21 | 94.09 |
| 2018-05-18 | 93.33 |
| 2018-05-17 | 92.00 |
| 2018-05-16 | 94.09 |
| 2018-05-15 | 95.80 |
| 2018-05-14 | 97.51 |
| 2018-05-11 | 92.95 |
| 2018-05-10 | 89.34 |
| 2018-05-09 | 89.34 |
| 2018-05-08 | 89.34 |
| 2018-05-07 | 86.87 |
| 2018-05-04 | 86.87 |
| 2018-05-03 | 88.01 |
| 2018-05-02 | 89.34 |
| 2018-04-30 | 90.29 |
| 2018-04-27 | 86.87 |
| 2018-04-26 | 86.87 |
| 2018-04-25 | 87.44 |
| 2018-04-24 | 90.67 |
| 2018-04-23 | 91.24 |
| 2018-04-20 | 91.05 |
| 2018-04-19 | 91.62 |
| 2018-04-18 | 91.43 |
| 2018-04-17 | 91.24 |
| 2018-04-16 | 93.52 |
| 2018-04-13 | 96.56 |
| 2018-04-12 | 97.13 |
| 2018-04-11 | 97.70 |
| 2018-04-10 | 96.56 |
| 2018-04-09 | 96.37 |
| 2018-04-06 | 93.90 |
| 2018-04-04 | 92.00 |
| 2018-04-03 | 94.28 |
| 2018-03-29 | 94.28 |
| 2018-03-28 | 93.90 |
| 2018-03-27 | 97.32 |
| 2018-03-26 | 95.80 |
| 2018-03-23 | 96.56 |
| 2018-03-22 | 99.99 |
| 2018-03-21 | 100.37 |
| 2018-03-20 | 100.18 |
| 2018-03-19 | 101.51 |
| 2018-03-16 | 99.42 |
| 2018-03-15 | 97.89 |
| 2018-03-14 | 97.32 |
| 2018-03-13 | 97.70 |
| 2018-03-12 | 97.70 |
| 2018-03-09 | 95.23 |
| 2018-03-08 | 93.33 |
| 2018-03-07 | 91.24 |
| 2018-03-06 | 92.00 |
| 2018-03-05 | 90.67 |
| 2018-03-02 | 94.66 |
| 2018-03-01 | 95.42 |
| 2018-02-28 | 93.90 |
| 2018-02-27 | 94.28 |
| 2018-02-26 | 95.61 |
| 2018-02-23 | 92.57 |
| 2018-02-22 | 90.86 |
| 2018-02-21 | 91.81 |
| 2018-02-20 | 89.53 |
| 2018-02-15 | 90.48 |
| 2018-02-14 | 89.15 |
| 2018-02-13 | 88.58 |
| 2018-02-12 | 86.49 |
| 2018-02-09 | 87.06 |
| 2018-02-08 | 92.38 |
| 2018-02-07 | 92.57 |
| 2018-02-06 | 94.85 |
| 2018-02-05 | 99.61 |
| 2018-02-02 | 104.55 |
| 2018-02-01 | 105.69 |
| 2018-01-31 | 107.97 |
| 2018-01-30 | 107.97 |
| 2018-01-29 | 108.35 |
| 2018-01-26 | 109.87 |
| 2018-01-25 | 101.32 |
| 2018-01-24 | 98.85 |
| 2018-01-23 | 101.13 |
| 2018-01-22 | 98.27 |
| 2018-01-19 | 99.23 |
| 2018-01-18 | 99.04 |
| 2018-01-17 | 99.61 |
| 2018-01-16 | 99.80 |
| 2018-01-15 | 98.27 |
| 2018-01-12 | 99.61 |
| 2018-01-11 | 99.99 |
| 2018-01-10 | 99.80 |
| 2018-01-09 | 103.41 |
| 2018-01-08 | 102.65 |
| 2018-01-05 | 103.22 |
| 2018-01-04 | 99.61 |
| 2018-01-03 | 97.70 |
| 2018-01-02 | 98.47 |
| 2017-12-29 | 95.80 |
| 2017-12-28 | 95.04 |
| 2017-12-27 | 93.14 |
| 2017-12-22 | 92.95 |
| 2017-12-21 | 90.10 |
| 2017-12-20 | 92.38 |
| 2017-12-19 | 90.10 |
| 2017-12-18 | 90.67 |
| 2017-12-15 | 89.53 |
| 2017-12-14 | 89.53 |
| 2017-12-13 | 87.63 |
| 2017-12-12 | 84.40 |
| 2017-12-11 | 83.64 |
| 2017-12-08 | 83.45 |
| 2017-12-07 | 83.83 |
| 2017-12-06 | 83.83 |
| 2017-12-05 | 86.30 |
| 2017-12-04 | 88.58 |
| 2017-12-01 | 92.19 |
| 2017-11-30 | 93.90 |
| 2017-11-29 | 96.37 |
| 2017-11-28 | 99.23 |
| 2017-11-27 | 98.85 |
| 2017-11-24 | 99.42 |
| 2017-11-23 | 98.08 |
| 2017-11-22 | 96.94 |
| 2017-11-21 | 95.61 |
| 2017-11-20 | 96.18 |
| 2017-11-17 | 97.70 |
| 2017-11-16 | 96.37 |
| 2017-11-15 | 99.42 |
| 2017-11-14 | 99.80 |
| 2017-11-13 | 100.56 |
| 2017-11-10 | 102.27 |
| 2017-11-09 | 102.27 |
| 2017-11-08 | 101.70 |
| 2017-11-07 | 100.75 |
| 2017-11-06 | 98.47 |
| 2017-11-03 | 101.13 |
| 2017-11-02 | 97.70 |
| 2017-11-01 | 97.13 |
| 2017-10-31 | 93.33 |
| 2017-10-30 | 92.38 |
| 2017-10-27 | 94.47 |
| 2017-10-26 | 93.52 |
| 2017-10-25 | 93.33 |
| 2017-10-24 | 93.90 |
| 2017-10-23 | 97.13 |
| 2017-10-20 | 99.61 |
| 2017-10-19 | 97.70 |
| 2017-10-18 | 105.12 |
| 2017-10-17 | 103.98 |
| 2017-10-16 | 102.65 |
| 2017-10-13 | 99.61 |
| 2017-10-12 | 101.32 |
| 2017-10-11 | 99.80 |
| 2017-10-10 | 110.06 |
| 2017-10-09 | 103.22 |
| 2017-10-06 | 101.70 |
| 2017-10-04 | 101.70 |
| 2017-10-03 | 99.23 |
| 2017-09-29 | 96.75 |
| 2017-09-28 | 96.94 |
| 2017-09-27 | 99.42 |
| 2017-09-26 | 99.80 |
| 2017-09-25 | 99.61 |
| 2017-09-22 | 106.64 |
| 2017-09-21 | 108.54 |
| 2017-09-20 | 109.11 |
| 2017-09-19 | 109.68 |
| 2017-09-18 | 110.25 |
| 2017-09-15 | 105.88 |
| 2017-09-14 | 100.37 |
| 2017-09-13 | 101.51 |
| 2017-09-12 | 99.42 |
| 2017-09-11 | 100.75 |
| 2017-09-08 | 100.94 |
| 2017-09-07 | 89.91 |
| 2017-09-06 | 86.68 |
| 2017-09-05 | 85.54 |
| 2017-09-04 | 83.83 |
| 2017-09-01 | 83.52 |
| 2017-08-31 | 82.58 |
| 2017-08-30 | 81.08 |
| 2017-08-29 | 80.89 |
| 2017-08-28 | 81.45 |
| 2017-08-25 | 80.70 |
| 2017-08-24 | 81.64 |
| 2017-08-22 | 81.83 |
| 2017-08-21 | 81.26 |
| 2017-08-18 | 76.94 |
| 2017-08-17 | 78.44 |
| 2017-08-16 | 78.63 |
| 2017-08-15 | 76.18 |
| 2017-08-14 | 77.69 |
| 2017-08-11 | 75.99 |
| 2017-08-10 | 77.69 |
| 2017-08-09 | 79.57 |
| 2017-08-08 | 75.05 |
| 2017-08-07 | 76.56 |
| 2017-08-04 | 76.94 |
| 2017-08-03 | 74.68 |
| 2017-08-02 | 72.98 |
| 2017-08-01 | 72.04 |
| 2017-07-31 | 70.16 |
| 2017-07-28 | 70.35 |
| 2017-07-27 | 69.22 |
| 2017-07-26 | 69.03 |
| 2017-07-25 | 69.41 |
| 2017-07-24 | 71.29 |
| 2017-07-21 | 71.29 |
| 2017-07-20 | 70.35 |
| 2017-07-19 | 73.17 |
| 2017-07-18 | 73.17 |
| 2017-07-17 | 73.55 |
| 2017-07-14 | 68.09 |
| 2017-07-13 | 67.52 |
| 2017-07-12 | 64.70 |
| 2017-07-11 | 63.95 |
| 2017-07-10 | 63.38 |
| 2017-07-07 | 63.57 |
| 2017-07-06 | 65.08 |
| 2017-07-05 | 64.89 |
| 2017-07-04 | 63.76 |
| 2017-07-03 | 65.45 |
| 2017-06-30 | 63.95 |
| 2017-06-29 | 65.64 |
| 2017-06-28 | 66.21 |
| 2017-06-27 | 67.34 |
| 2017-06-26 | 67.71 |
| 2017-06-23 | 67.15 |
| 2017-06-22 | 67.71 |
| 2017-06-21 | 67.90 |
| 2017-06-20 | 68.65 |
| 2017-06-19 | 69.03 |
| 2017-06-16 | 67.90 |
| 2017-06-15 | 70.16 |
| 2017-06-14 | 71.48 |
| 2017-06-13 | 73.55 |
| 2017-06-12 | 71.66 |
| 2017-06-09 | 73.17 |
| 2017-06-08 | 74.11 |
| 2017-06-07 | 75.99 |
| 2017-06-06 | 75.98 |
| 2017-06-05 | 73.13 |
| 2017-06-02 | 72.29 |
| 2017-06-01 | 72.29 |
| 2017-05-31 | 68.61 |
| 2017-05-29 | 67.27 |
| 2017-05-26 | 65.93 |
| 2017-05-25 | 65.93 |
| 2017-05-24 | 64.09 |
| 2017-05-23 | 64.09 |
| 2017-05-22 | 64.76 |
| 2017-05-19 | 65.26 |
| 2017-05-18 | 63.75 |
| 2017-05-17 | 65.60 |
| 2017-05-16 | 68.11 |
| 2017-05-15 | 67.27 |
| 2017-05-12 | 66.27 |
| 2017-05-11 | 66.27 |
| 2017-05-10 | 65.93 |
| 2017-05-09 | 64.76 |
| 2017-05-08 | 63.25 |
| 2017-05-05 | 62.08 |
| 2017-05-04 | 64.09 |
| 2017-05-02 | 64.93 |
| 2017-04-28 | 65.09 |
| 2017-04-27 | 64.76 |
| 2017-04-26 | 65.76 |
| 2017-04-25 | 65.09 |
| 2017-04-24 | 63.59 |
| 2017-04-21 | 64.09 |
| 2017-04-20 | 65.09 |
| 2017-04-19 | 64.42 |
| 2017-04-18 | 65.76 |
| 2017-04-13 | 67.60 |
| 2017-04-12 | 66.77 |
| 2017-04-11 | 66.77 |
| 2017-04-10 | 66.10 |
| 2017-04-07 | 64.09 |
| 2017-04-06 | 64.76 |
| 2017-04-05 | 63.92 |
| 2017-04-03 | 62.92 |
| 2017-03-31 | 61.24 |
| 2017-03-30 | 61.91 |
| 2017-03-29 | 61.74 |
| 2017-03-28 | 61.41 |
| 2017-03-27 | 61.41 |
| 2017-03-24 | 61.74 |
| 2017-03-23 | 63.75 |
| 2017-03-22 | 60.91 |
| 2017-03-21 | 59.07 |
| 2017-03-20 | 57.06 |
| 2017-03-17 | 54.71 |
| 2017-03-16 | 54.71 |
| 2017-03-15 | 52.54 |
| 2017-03-14 | 53.37 |
| 2017-03-13 | 52.87 |
| 2017-03-10 | 52.03 |
| 2017-03-09 | 49.86 |
| 2017-03-08 | 51.53 |
| 2017-03-07 | 51.03 |
| 2017-03-06 | 50.69 |
| 2017-03-03 | 50.86 |
| 2017-03-02 | 52.87 |
| 2017-03-01 | 52.37 |
| 2017-02-28 | 51.03 |
| 2017-02-27 | 51.53 |
| 2017-02-24 | 51.36 |
| 2017-02-23 | 51.53 |
| 2017-02-22 | 51.03 |
| 2017-02-21 | 49.35 |
| 2017-02-20 | 47.35 |
| 2017-02-17 | 47.35 |
| 2017-02-16 | 46.68 |
| 2017-02-15 | 47.01 |
| 2017-02-14 | 46.51 |
| 2017-02-13 | 46.34 |
| 2017-02-10 | 46.34 |
| 2017-02-09 | 46.17 |
| 2017-02-08 | 46.34 |
| 2017-02-07 | 44.83 |
| 2017-02-06 | 43.33 |
| 2017-02-03 | 43.33 |
| 2017-02-02 | 43.66 |
| 2017-02-01 | 44.16 |
| 2017-01-27 | 44.16 |
| 2017-01-26 | 44.67 |
| 2017-01-25 | 42.49 |
| 2017-01-24 | 42.82 |
| 2017-01-23 | 41.99 |
| 2017-01-20 | 42.15 |
| 2017-01-19 | 43.66 |
| 2017-01-18 | 46.01 |
| 2017-01-17 | 44.50 |
| 2017-01-16 | 43.66 |
| 2017-01-13 | 46.01 |
| 2017-01-12 | 43.66 |
| 2017-01-11 | 44.16 |
| 2017-01-10 | 43.66 |
| 2017-01-09 | 40.81 |
| 2017-01-06 | 39.81 |
| 2017-01-05 | 39.98 |
| 2017-01-04 | 38.97 |
| 2017-01-03 | 39.98 |
| 2016-12-30 | 38.14 |
| 2016-12-29 | 36.29 |
| 2016-12-28 | 35.62 |
| 2016-12-23 | 35.62 |
| 2016-12-22 | 36.29 |
| 2016-12-21 | 36.63 |
| 2016-12-20 | 36.63 |
| 2016-12-19 | 37.30 |
| 2016-12-16 | 37.80 |
| 2016-12-15 | 37.97 |
| 2016-12-14 | 40.31 |
| 2016-12-13 | 40.81 |
| 2016-12-12 | 40.15 |
| 2016-12-09 | 43.49 |
| 2016-12-08 | 42.82 |
| 2016-12-07 | 42.15 |
| 2016-12-06 | 41.99 |
| 2016-12-05 | 41.65 |
| 2016-12-02 | 41.65 |
| 2016-12-01 | 43.83 |
| 2016-11-30 | 43.49 |
| 2016-11-29 | 43.49 |
| 2016-11-28 | 42.82 |
| 2016-11-25 | 42.66 |
| 2016-11-24 | 42.15 |
| 2016-11-23 | 43.83 |
| 2016-11-22 | 42.82 |
| 2016-11-21 | 40.81 |
| 2016-11-18 | 40.31 |
| 2016-11-17 | 40.81 |
| 2016-11-16 | 41.15 |
| 2016-11-15 | 41.32 |
| 2016-11-14 | 41.32 |
| 2016-11-11 | 42.82 |
| 2016-11-10 | 44.33 |
| 2016-11-09 | 42.49 |
| 2016-11-08 | 44.00 |
| 2016-11-07 | 44.33 |
| 2016-11-04 | 53.21 |
| 2016-11-03 | 53.54 |
| 2016-11-02 | 54.88 |
| 2016-11-01 | 56.22 |
| 2016-10-31 | 53.88 |
| 2016-10-28 | 52.70 |
| 2016-10-27 | 53.54 |
| 2016-10-26 | 55.55 |
| 2016-10-25 | 55.55 |
| 2016-10-24 | 54.04 |
| 2016-10-20 | 52.20 |
| 2016-10-19 | 52.20 |
| 2016-10-18 | 53.04 |
| 2016-10-17 | 51.20 |
| 2016-10-14 | 52.37 |
| 2016-10-13 | 52.20 |
| 2016-10-12 | 51.70 |
| 2016-10-11 | 52.37 |
| 2016-10-07 | 54.54 |
| 2016-10-06 | 55.05 |
| 2016-10-05 | 56.05 |
| 2016-10-04 | 57.06 |
| 2016-10-03 | 55.05 |
| 2016-09-30 | 54.04 |
| 2016-09-29 | 57.22 |
| 2016-09-28 | 56.72 |
| 2016-09-27 | 57.39 |
| 2016-09-26 | 57.06 |
| 2016-09-23 | 57.06 |
| 2016-09-22 | 57.22 |
| 2016-09-21 | 55.55 |
| 2016-09-20 | 53.54 |
| 2016-09-19 | 54.88 |
| 2016-09-15 | 51.87 |
| 2016-09-14 | 52.03 |
| 2016-09-13 | 51.53 |
| 2016-09-12 | 53.37 |
| 2016-09-09 | 58.73 |
| 2016-09-08 | 55.05 |
| 2016-09-07 | 54.04 |
| 2016-09-06 | 54.54 |
| 2016-09-05 | 54.21 |
| 2016-09-02 | 50.46 |
| 2016-09-01 | 50.96 |
| 2016-08-31 | 50.46 |
| 2016-08-30 | 52.28 |
| 2016-08-29 | 51.95 |
| 2016-08-26 | 53.45 |
| 2016-08-25 | 54.27 |
| 2016-08-24 | 52.95 |
| 2016-08-23 | 53.78 |
| 2016-08-22 | 53.28 |
| 2016-08-19 | 53.11 |
| 2016-08-18 | 53.61 |
| 2016-08-17 | 52.62 |
| 2016-08-16 | 53.45 |
| 2016-08-15 | 54.44 |
| 2016-08-12 | 53.11 |
| 2016-08-11 | 51.79 |
| 2016-08-10 | 54.94 |
| 2016-08-09 | 54.44 |
| 2016-08-08 | 55.77 |
| 2016-08-05 | 52.62 |
| 2016-08-04 | 51.45 |
| 2016-08-03 | 50.46 |
| 2016-08-01 | 54.44 |
| 2016-07-29 | 53.28 |
| 2016-07-28 | 54.77 |
| 2016-07-27 | 54.61 |
| 2016-07-26 | 53.94 |
| 2016-07-25 | 54.11 |
| 2016-07-22 | 54.27 |
| 2016-07-21 | 54.61 |
| 2016-07-20 | 53.45 |
| 2016-07-19 | 48.63 |
| 2016-07-18 | 49.63 |
| 2016-07-15 | 47.47 |
| 2016-07-14 | 48.63 |
| 2016-07-13 | 46.48 |
| 2016-07-12 | 46.31 |
| 2016-07-11 | 44.49 |
| 2016-07-08 | 42.83 |
| 2016-07-07 | 45.98 |
| 2016-07-06 | 42.99 |
| 2016-07-05 | 44.49 |
| 2016-07-04 | 48.14 |
| 2016-06-30 | 44.49 |
| 2016-06-29 | 41.00 |
| 2016-06-28 | 36.52 |
| 2016-06-27 | 36.69 |
| 2016-06-24 | 36.52 |
| 2016-06-23 | 38.85 |
| 2016-06-22 | 38.68 |
| 2016-06-21 | 37.02 |
| 2016-06-20 | 36.69 |
| 2016-06-17 | 34.70 |
| 2016-06-16 | 33.87 |
| 2016-06-15 | 36.86 |
| 2016-06-14 | 37.35 |
| 2016-06-13 | 38.18 |
| 2016-06-10 | 41.17 |
| 2016-06-08 | 41.50 |
| 2016-06-07 | 41.00 |
| 2016-06-06 | 42.99 |
| 2016-06-03 | 43.05 |
| 2016-06-02 | 39.96 |
| 2016-06-01 | 38.48 |
| 2016-05-31 | 39.07 |
| 2016-05-30 | 37.01 |
| 2016-05-27 | 34.80 |
| 2016-05-26 | 33.91 |
| 2016-05-25 | 34.65 |
| 2016-05-24 | 30.67 |
| 2016-05-23 | 31.11 |
| 2016-05-20 | 32.29 |
| 2016-05-19 | 28.90 |
| 2016-05-18 | 30.37 |
| 2016-05-17 | 32.58 |
| 2016-05-16 | 30.52 |
| 2016-05-13 | 31.26 |
| 2016-05-12 | 33.32 |
| 2016-05-11 | 36.27 |
| 2016-05-10 | 37.75 |
| 2016-05-09 | 37.75 |
| 2016-05-06 | 36.12 |
| 2016-05-05 | 39.37 |
| 2016-05-04 | 41.43 |
| 2016-05-03 | 39.96 |
| 2016-04-29 | 43.05 |
| 2016-04-28 | 47.48 |
| 2016-04-27 | 46.74 |
| 2016-04-26 | 48.66 |
| 2016-04-25 | 47.04 |
| 2016-04-22 | 46.15 |
| 2016-04-21 | 48.22 |
| 2016-04-20 | 46.45 |
| 2016-04-19 | 47.18 |
| 2016-04-18 | 45.71 |
| 2016-04-15 | 47.63 |
| 2016-04-14 | 47.48 |
| 2016-04-13 | 46.59 |
| 2016-04-12 | 42.91 |
| 2016-04-11 | 41.58 |
| 2016-04-08 | 40.40 |
| 2016-04-07 | 40.25 |
| 2016-04-06 | 39.96 |
| 2016-04-05 | 38.48 |
| 2016-04-01 | 39.22 |
| 2016-03-31 | 40.55 |
| 2016-03-30 | 43.20 |
| 2016-03-29 | 39.52 |
| 2016-03-24 | 36.27 |
| 2016-03-23 | 38.78 |
| 2016-03-22 | 37.01 |
| 2016-03-21 | 42.91 |
| 2016-03-18 | 41.14 |
| 2016-03-17 | 39.66 |
| 2016-03-16 | 38.04 |
| 2016-03-15 | 36.86 |
| 2016-03-14 | 37.30 |
| 2016-03-11 | 32.88 |
| 2016-03-10 | 31.99 |
| 2016-03-09 | 30.96 |
| 2016-03-08 | 30.81 |
| 2016-03-07 | 32.73 |
| 2016-03-04 | 33.62 |
| 2016-03-03 | 29.04 |
| 2016-03-02 | 28.31 |
| 2016-03-01 | 27.27 |
| 2016-02-29 | 23.88 |
| 2016-02-26 | 23.74 |
| 2016-02-25 | 21.38 |
| 2016-02-24 | 24.91 |
| 2016-02-23 | 25.95 |
| 2016-02-22 | 24.32 |
| 2016-02-19 | 22.26 |
| 2016-02-18 | 21.97 |
| 2016-02-17 | 19.61 |
| 2016-02-16 | 20.79 |
| 2016-02-15 | 18.28 |
| 2016-02-12 | 14.59 |
| 2016-02-11 | 14.44 |
| 2016-02-05 | 19.02 |
| 2016-02-04 | 18.13 |
| 2016-02-03 | 16.66 |
| 2016-02-02 | 21.67 |
| 2016-02-01 | 24.32 |
| 2016-01-29 | 23.88 |
| 2016-01-28 | 26.09 |
| 2016-01-27 | 18.13 |
| 2016-01-26 | 11.94 |
| 2016-01-25 | 14.30 |
| 2016-01-22 | 13.41 |
| 2016-01-21 | 11.20 |
| 2016-01-20 | 18.43 |
| 2016-01-19 | 26.68 |
| 2016-01-18 | 22.85 |
| 2016-01-15 | 23.15 |
| 2016-01-14 | 26.54 |
| 2016-01-13 | 28.16 |
| 2016-01-12 | 26.83 |
| 2016-01-11 | 29.93 |
| 2016-01-08 | 34.35 |
| 2016-01-07 | 35.53 |
| 2016-01-06 | 36.86 |
| 2016-01-05 | 37.60 |
| 2016-01-04 | 39.66 |
| 2015-12-31 | 40.11 |
| 2015-12-30 | 40.40 |
| 2015-12-29 | 40.25 |
| 2015-12-28 | 40.70 |
| 2015-12-24 | 42.02 |
| 2015-12-23 | 42.17 |
| 2015-12-22 | 42.17 |
| 2015-12-21 | 40.70 |
| 2015-12-18 | 40.84 |
| 2015-12-17 | 39.96 |
| 2015-12-16 | 39.22 |
| 2015-12-15 | 36.57 |
| 2015-12-14 | 37.45 |
| 2015-12-11 | 37.60 |
| 2015-12-10 | 38.34 |
| 2015-12-09 | 38.78 |
| 2015-12-08 | 41.14 |
| 2015-12-07 | 41.73 |
| 2015-12-04 | 41.73 |
| 2015-12-03 | 41.58 |
| 2015-12-02 | 44.53 |
| 2015-12-01 | 43.35 |
| 2015-11-30 | 40.84 |
| 2015-11-27 | 41.58 |
| 2015-11-26 | 43.94 |
| 2015-11-25 | 43.79 |
| 2015-11-24 | 43.20 |
| 2015-11-23 | 44.38 |
| 2015-11-20 | 45.56 |
| 2015-11-19 | 41.14 |
| 2015-11-18 | 39.52 |
| 2015-11-17 | 41.29 |
| 2015-11-16 | 39.07 |
| 2015-11-13 | 40.84 |
| 2015-11-12 | 43.94 |
| 2015-11-11 | 40.11 |
| 2015-11-10 | 38.93 |
| 2015-11-09 | 42.76 |
| 2015-11-06 | 44.68 |
| 2015-11-05 | 47.92 |
| 2015-11-04 | 47.92 |
| 2015-11-03 | 44.53 |
| 2015-11-02 | 42.91 |
| 2015-10-30 | 46.45 |
| 2015-10-29 | 48.81 |
| 2015-10-28 | 50.87 |
| 2015-10-27 | 49.99 |
| 2015-10-26 | 50.43 |
| 2015-10-23 | 51.02 |
| 2015-10-22 | 47.18 |
| 2015-10-20 | 46.30 |
| 2015-10-19 | 47.63 |
| 2015-10-16 | 48.81 |
| 2015-10-15 | 46.74 |
| 2015-10-14 | 43.50 |
| 2015-10-13 | 42.76 |
| 2015-10-12 | 42.76 |
| 2015-10-09 | 41.73 |
| 2015-10-08 | 42.76 |
| 2015-10-07 | 43.50 |
| 2015-10-06 | 41.29 |
| 2015-10-05 | 41.58 |
| 2015-10-02 | 37.89 |
| 2015-09-30 | 35.98 |
| 2015-09-29 | 35.24 |
| 2015-09-25 | 39.37 |
| 2015-09-24 | 39.52 |
| 2015-09-23 | 40.11 |
| 2015-09-22 | 42.76 |
| 2015-09-21 | 43.05 |
| 2015-09-18 | 46.45 |
| 2015-09-17 | 41.58 |
| 2015-09-16 | 44.38 |
| 2015-09-15 | 42.02 |
| 2015-09-14 | 45.27 |
| 2015-09-11 | 44.82 |
| 2015-09-10 | 48.51 |
| 2015-09-09 | 51.31 |
| 2015-09-08 | 41.29 |
| 2015-09-07 | 36.27 |
| 2015-09-04 | 36.42 |
| 2015-09-02 | 36.42 |
| 2015-09-01 | 35.59 |
| 2015-08-31 | 39.69 |
| 2015-08-28 | 41.30 |
| 2015-08-27 | 42.76 |
| 2015-08-26 | 35.01 |
| 2015-08-25 | 37.06 |
| 2015-08-24 | 34.86 |
| 2015-08-21 | 39.54 |
| 2015-08-20 | 32.23 |
| 2015-08-19 | 35.15 |
| 2015-08-18 | 38.52 |
| 2015-08-17 | 41.00 |
| 2015-08-14 | 41.30 |
| 2015-08-13 | 41.59 |
| 2015-08-12 | 41.59 |
| 2015-08-11 | 45.98 |
| 2015-08-10 | 46.56 |
| 2015-08-07 | 48.03 |
| 2015-08-06 | 47.00 |
| 2015-08-05 | 48.17 |
| 2015-08-04 | 50.22 |
| 2015-08-03 | 50.07 |
| 2015-07-31 | 49.78 |
| 2015-07-30 | 49.93 |
| 2015-07-29 | 50.07 |
| 2015-07-28 | 50.07 |
| 2015-07-27 | 50.80 |
| 2015-07-24 | 55.19 |
| 2015-07-23 | 55.49 |
| 2015-07-22 | 53.29 |
| 2015-07-21 | 54.61 |
| 2015-07-20 | 55.49 |
| 2015-07-17 | 56.95 |
| 2015-07-16 | 56.22 |
| 2015-07-15 | 55.34 |
| 2015-07-14 | 53.44 |
| 2015-07-13 | 52.71 |
| 2015-07-10 | 50.07 |
| 2015-07-09 | 48.32 |
| 2015-07-08 | 43.34 |
| 2015-07-07 | 49.93 |
| 2015-07-06 | 50.95 |
| 2015-07-03 | 54.17 |
| 2015-07-02 | 55.05 |
| 2015-06-30 | 55.19 |
| 2015-06-29 | 53.00 |
| 2015-06-26 | 56.07 |
| 2015-06-25 | 57.53 |
| 2015-06-24 | 58.70 |
| 2015-06-23 | 57.09 |
| 2015-06-22 | 56.66 |
| 2015-06-19 | 55.34 |
| 2015-06-18 | 56.07 |
| 2015-06-17 | 57.24 |
| 2015-06-16 | 54.31 |
| 2015-06-15 | 55.05 |
| 2015-06-12 | 56.66 |
| 2015-06-11 | 55.19 |
| 2015-06-10 | 53.58 |
| 2015-06-09 | 55.19 |
| 2015-06-08 | 58.41 |
| 2015-06-05 | 62.07 |
| 2015-06-04 | 66.60 |
| 2015-06-03 | 66.32 |
| 2015-06-02 | 65.14 |
| 2015-06-01 | 65.14 |
| 2015-05-29 | 64.35 |
| 2015-05-28 | 64.22 |
| 2015-05-27 | 67.11 |
| 2015-05-26 | 71.45 |
| 2015-05-22 | 68.82 |
| 2015-05-21 | 65.93 |
| 2015-05-20 | 65.40 |
| 2015-05-19 | 65.67 |
| 2015-05-18 | 65.40 |
| 2015-05-15 | 66.06 |
| 2015-05-14 | 62.78 |
| 2015-05-13 | 62.78 |
| 2015-05-12 | 63.43 |
| 2015-05-11 | 64.48 |
| 2015-05-08 | 63.17 |
| 2015-05-07 | 62.25 |
| 2015-05-06 | 62.78 |
| 2015-05-05 | 65.93 |
| 2015-05-04 | 69.74 |
| 2015-04-30 | 63.69 |
| 2015-04-29 | 60.94 |
| 2015-04-28 | 59.23 |
| 2015-04-27 | 59.23 |
| 2015-04-24 | 55.29 |
| 2015-04-23 | 55.02 |
| 2015-04-22 | 55.68 |
| 2015-04-21 | 55.42 |
| 2015-04-20 | 53.05 |
| 2015-04-17 | 55.55 |
| 2015-04-16 | 55.02 |
| 2015-04-15 | 53.84 |
| 2015-04-14 | 55.55 |
| 2015-04-13 | 55.55 |
| 2015-04-10 | 57.65 |
| 2015-04-09 | 53.45 |
| 2015-04-08 | 47.14 |
| 2015-04-02 | 45.56 |
| 2015-04-01 | 46.75 |
| 2015-03-31 | 43.07 |
| 2015-03-30 | 43.46 |
| 2015-03-27 | 41.62 |
| 2015-03-26 | 41.36 |
| 2015-03-25 | 42.15 |
| 2015-03-24 | 40.31 |
| 2015-03-23 | 35.32 |
| 2015-03-20 | 33.48 |
| 2015-03-19 | 33.48 |
| 2015-03-18 | 33.08 |
| 2015-03-17 | 31.90 |
| 2015-03-16 | 34.27 |
| 2015-03-13 | 35.05 |
| 2015-03-12 | 34.92 |
| 2015-03-11 | 35.58 |
| 2015-03-10 | 34.14 |
| 2015-03-09 | 34.27 |
| 2015-03-06 | 34.79 |
| 2015-03-05 | 36.37 |
| 2015-03-04 | 38.47 |
| 2015-03-03 | 39.78 |
| 2015-03-02 | 39.39 |
| 2015-02-27 | 39.26 |
| 2015-02-26 | 41.49 |
| 2015-02-25 | 43.07 |
| 2015-02-24 | 42.54 |
| 2015-02-23 | 44.51 |
| 2015-02-18 | 44.91 |
| 2015-02-17 | 43.07 |
| 2015-02-16 | 43.73 |
| 2015-02-13 | 42.67 |
| 2015-02-12 | 41.75 |
| 2015-02-11 | 41.89 |
| 2015-02-10 | 44.51 |
| 2015-02-09 | 43.07 |
| 2015-02-06 | 43.73 |
| 2015-02-05 | 44.51 |
| 2015-02-04 | 44.38 |
| 2015-02-03 | 45.83 |
| 2015-02-02 | 48.46 |
| 2015-01-30 | 45.56 |
| 2015-01-29 | 45.83 |
| 2015-01-28 | 45.56 |
| 2015-01-27 | 46.75 |
| 2015-01-26 | 47.14 |
| 2015-01-23 | 44.25 |
| 2015-01-22 | 40.05 |
| 2015-01-21 | 40.57 |
| 2015-01-20 | 39.78 |
| 2015-01-19 | 37.81 |
| 2015-01-16 | 42.02 |
| 2015-01-15 | 42.02 |
| 2015-01-14 | 40.05 |
| 2015-01-13 | 40.44 |
| 2015-01-12 | 40.44 |
| 2015-01-09 | 39.92 |
| 2015-01-08 | 39.78 |
| 2015-01-07 | 40.31 |
| 2015-01-06 | 40.44 |
| 2015-01-05 | 42.28 |
| 2015-01-02 | 44.25 |
| 2014-12-31 | 42.67 |
| 2014-12-30 | 42.28 |
| 2014-12-29 | 41.49 |
| 2014-12-24 | 39.26 |
| 2014-12-23 | 38.08 |
| 2014-12-22 | 37.68 |
| 2014-12-19 | 36.11 |
| 2014-12-18 | 34.40 |
| 2014-12-17 | 33.08 |
| 2014-12-16 | 32.95 |
| 2014-12-15 | 34.92 |
| 2014-12-12 | 35.84 |
| 2014-12-11 | 35.97 |
| 2014-12-10 | 35.97 |
| 2014-12-09 | 36.11 |
| 2014-12-08 | 38.21 |
| 2014-12-05 | 37.42 |
| 2014-12-04 | 36.63 |
| 2014-12-03 | 36.37 |
| 2014-12-02 | 35.71 |
| 2014-12-01 | 33.22 |
| 2014-11-28 | 36.63 |
| 2014-11-27 | 36.37 |
| 2014-11-26 | 37.03 |
| 2014-11-25 | 37.29 |
| 2014-11-24 | 36.37 |
| 2014-11-21 | 34.53 |
| 2014-11-20 | 34.53 |
| 2014-11-19 | 35.05 |
| 2014-11-18 | 34.66 |
| 2014-11-17 | 35.71 |
| 2014-11-14 | 36.63 |
| 2014-11-13 | 35.84 |
| 2014-11-12 | 35.32 |
| 2014-11-11 | 36.11 |
| 2014-11-10 | 35.58 |
| 2014-11-07 | 31.77 |
| 2014-11-06 | 34.40 |
| 2014-11-05 | 36.50 |
| 2014-11-04 | 36.89 |
| 2014-11-03 | 37.55 |
| 2014-10-31 | 37.55 |
| 2014-10-30 | 36.24 |
| 2014-10-29 | 37.16 |
| 2014-10-28 | 36.63 |
| 2014-10-27 | 35.32 |
| 2014-10-24 | 37.42 |
| 2014-10-23 | 39.13 |
| 2014-10-22 | 40.70 |
| 2014-10-21 | 36.50 |
| 2014-10-20 | 35.71 |
| 2014-10-17 | 35.84 |
| 2014-10-16 | 35.32 |
| 2014-10-15 | 37.42 |
| 2014-10-14 | 34.92 |
| 2014-10-13 | 33.22 |
| 2014-10-10 | 32.16 |
| 2014-10-09 | 35.45 |
| 2014-10-08 | 34.79 |
| 2014-10-07 | 35.84 |
| 2014-10-06 | 36.11 |
| 2014-10-03 | 32.69 |
| 2014-09-30 | 32.16 |
| 2014-09-29 | 34.66 |
| 2014-09-26 | 37.42 |
| 2014-09-25 | 38.73 |
| 2014-09-24 | 39.65 |
| 2014-09-23 | 40.84 |
| 2014-09-22 | 42.81 |
| 2014-09-19 | 44.78 |
| 2014-09-18 | 46.22 |
| 2014-09-17 | 47.80 |
| 2014-09-16 | 47.54 |
| 2014-09-15 | 46.62 |
| 2014-09-12 | 46.62 |
| 2014-09-11 | 47.14 |
| 2014-09-10 | 45.04 |
| 2014-09-08 | 46.25 |
| 2014-09-05 | 43.24 |
| 2014-09-04 | 43.51 |
| 2014-09-03 | 43.64 |
| 2014-09-02 | 35.28 |
| 2014-09-01 | 35.67 |
| 2014-08-29 | 34.10 |
| 2014-08-28 | 35.67 |
| 2014-08-27 | 39.72 |
| 2014-08-26 | 34.23 |
| 2014-08-25 | 33.71 |
| 2014-08-22 | 32.41 |
| 2014-08-21 | 33.71 |
| 2014-08-20 | 33.32 |
| 2014-08-19 | 30.58 |
| 2014-08-18 | 28.62 |
| 2014-08-15 | 30.06 |
| 2014-08-14 | 29.93 |
| 2014-08-13 | 29.93 |
| 2014-08-12 | 27.97 |
| 2014-08-11 | 29.53 |
| 2014-08-08 | 23.66 |
| 2014-08-07 | 27.31 |
| 2014-08-06 | 26.40 |
| 2014-08-05 | 26.66 |
| 2014-08-04 | 27.44 |
| 2014-08-01 | 26.66 |
| 2014-07-31 | 29.14 |
| 2014-07-30 | 27.44 |
| 2014-07-29 | 25.36 |
| 2014-07-28 | 21.96 |
| 2014-07-25 | 21.70 |
| 2014-07-24 | 23.92 |
| 2014-07-23 | 23.53 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 19.87 |
| 2014-07-18 | 21.57 |
| 2014-07-17 | 21.18 |
| 2014-07-16 | 20.92 |
| 2014-07-15 | 19.35 |
| 2014-07-14 | 18.17 |
| 2014-07-11 | 18.17 |
| 2014-07-10 | 18.43 |
| 2014-07-09 | 17.91 |
| 2014-07-08 | 21.05 |
| 2014-07-07 | 21.44 |
| 2014-07-04 | 22.61 |
| 2014-07-03 | 21.18 |
| 2014-07-02 | 22.74 |
| 2014-06-30 | 18.43 |
| 2014-06-27 | 20.13 |
| 2014-06-26 | 20.52 |
| 2014-06-25 | 20.13 |
| 2014-06-24 | 18.30 |
| 2014-06-23 | 18.43 |
| 2014-06-20 | 21.70 |
| 2014-06-19 | 21.44 |
| 2014-06-18 | 22.22 |
| 2014-06-17 | 22.35 |
| 2014-06-16 | 21.18 |
| 2014-06-13 | 21.18 |
| 2014-06-12 | 21.05 |
| 2014-06-11 | 20.92 |
| 2014-06-10 | 23.36 |
| 2014-06-09 | 23.60 |
| 2014-06-06 | 20.79 |
| 2014-06-05 | 21.72 |
| 2014-06-04 | 17.51 |
| 2014-06-03 | 20.90 |
| 2014-05-30 | 18.21 |
| 2014-05-29 | 17.74 |
| 2014-05-28 | 16.81 |
| 2014-05-27 | 16.69 |
| 2014-05-26 | 16.69 |
| 2014-05-23 | 15.75 |
| 2014-05-22 | 14.82 |
| 2014-05-21 | 14.70 |
| 2014-05-20 | 13.76 |
| 2014-05-19 | 13.65 |
| 2014-05-16 | 14.00 |
| 2014-05-15 | 13.41 |
| 2014-05-14 | 13.18 |
| 2014-05-13 | 12.83 |
| 2014-05-12 | 10.95 |
| 2014-05-09 | 6.62 |
| 2014-05-08 | 6.62 |
| 2014-05-07 | 8.15 |
| 2014-05-05 | 9.20 |
| 2014-05-02 | 10.37 |
| 2014-04-30 | 8.15 |
| 2014-04-29 | 8.50 |
| 2014-04-28 | 6.27 |
| 2014-04-25 | 5.57 |
| 2014-04-24 | 7.56 |
| 2014-04-23 | 7.91 |
| 2014-04-22 | 8.26 |
| 2014-04-17 | 8.61 |
| 2014-04-16 | 8.03 |
| 2014-04-15 | 8.97 |
| 2014-04-14 | 10.25 |
| 2014-04-11 | 9.78 |
| 2014-04-10 | 10.72 |
| 2014-04-09 | 9.55 |
| 2014-04-08 | 8.61 |
| 2014-04-07 | 8.73 |
| 2014-04-04 | 9.08 |
| 2014-04-03 | 9.32 |
| 2014-04-02 | 9.90 |
| 2014-04-01 | 6.51 |
| 2014-03-31 | 5.92 |
| 2014-03-28 | 3.00 |
| 2014-03-27 | 2.53 |
| 2014-03-26 | 2.06 |
| 2014-03-25 | 1.36 |
| 2014-03-24 | -0.52 |
| 2014-03-21 | -1.45 |
| 2014-03-20 | -4.73 |
| 2014-03-19 | -2.97 |
| 2014-03-18 | -3.21 |
| 2014-03-17 | -3.44 |
| 2014-03-14 | -2.97 |
| 2014-03-13 | -2.50 |
| 2014-03-12 | -2.62 |
| 2014-03-11 | -0.75 |
| 2014-03-10 | -1.22 |
| 2014-03-07 | 2.06 |
| 2014-03-06 | 0.54 |
| 2014-03-05 | -0.63 |
| 2014-03-04 | 0.66 |
| 2014-03-03 | -0.98 |
| 2014-02-28 | 1.83 |
| 2014-02-27 | 1.12 |
| 2014-02-26 | -0.16 |
| 2014-02-25 | 1.12 |
| 2014-02-24 | 0.19 |
| 2014-02-21 | 1.12 |
| 2014-02-20 | -0.52 |
| 2014-02-19 | -1.10 |
| 2014-02-18 | -0.28 |
| 2014-02-17 | -0.16 |
| 2014-02-14 | -0.63 |
| 2014-02-13 | -0.52 |
| 2014-02-12 | -0.05 |
| 2014-02-11 | -3.09 |
| 2014-02-10 | -3.56 |
| 2014-02-07 | -0.98 |
| 2014-02-06 | -3.91 |
| 2014-02-05 | -5.31 |
| 2014-02-04 | -4.38 |
| 2014-01-30 | -2.15 |
| 2014-01-29 | -2.15 |
| 2014-01-28 | -0.87 |
| 2014-01-27 | -0.40 |
| 2014-01-24 | 2.53 |
| 2014-01-23 | 3.46 |
| 2014-01-22 | 5.45 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 4.17 |
| 2014-01-17 | 5.22 |
| 2014-01-16 | 3.46 |
| 2014-01-15 | 2.53 |
| 2014-01-14 | 4.17 |
| 2014-01-13 | 4.17 |
| 2014-01-10 | 4.52 |
| 2014-01-09 | 2.41 |
| 2014-01-08 | 1.47 |
| 2014-01-07 | 1.47 |
| 2014-01-06 | 1.83 |
| 2014-01-03 | 3.11 |
| 2014-01-02 | 4.28 |
| 2013-12-31 | 3.58 |
| 2013-12-30 | 3.35 |
| 2013-12-27 | 3.70 |
| 2013-12-24 | 3.70 |
| 2013-12-23 | 2.76 |
| 2013-12-20 | 2.29 |
| 2013-12-19 | 2.06 |
| 2013-12-18 | 3.00 |
| 2013-12-17 | 2.64 |
| 2013-12-16 | 2.18 |
| 2013-12-13 | 2.41 |
| 2013-12-12 | 2.06 |
| 2013-12-11 | 1.94 |
| 2013-12-10 | 3.35 |
| 2013-12-09 | 2.53 |
| 2013-12-06 | 3.35 |
| 2013-12-05 | 4.28 |
| 2013-12-04 | 5.10 |
| 2013-12-03 | 6.39 |
| 2013-12-02 | 6.98 |
| 2013-11-29 | 6.16 |
| 2013-11-28 | 5.69 |
| 2013-11-27 | 6.98 |
| 2013-11-26 | 7.21 |
| 2013-11-25 | 6.62 |
| 2013-11-22 | 7.21 |
| 2013-11-21 | 7.79 |
| 2013-11-20 | 7.91 |
| 2013-11-19 | 8.03 |
| 2013-11-18 | 7.79 |
| 2013-11-15 | 6.39 |
| 2013-11-14 | 6.04 |
| 2013-11-13 | 5.45 |
| 2013-11-12 | 5.45 |
| 2013-11-11 | 6.04 |
| 2013-11-08 | 5.81 |
| 2013-11-07 | 5.57 |
| 2013-11-06 | 6.62 |
| 2013-11-05 | 7.56 |
| 2013-11-04 | 8.38 |
| 2013-11-01 | 8.73 |
| 2013-10-31 | 7.56 |
| 2013-10-30 | 8.50 |
| 2013-10-29 | 7.68 |
| 2013-10-28 | 7.44 |
| 2013-10-25 | 7.21 |
| 2013-10-24 | 7.79 |
| 2013-10-23 | 8.73 |
| 2013-10-22 | 8.26 |
| 2013-10-21 | 8.85 |
| 2013-10-18 | 7.79 |
| 2013-10-17 | 7.68 |
| 2013-10-16 | 8.38 |
| 2013-10-15 | 8.03 |
| 2013-10-11 | 10.02 |
| 2013-10-10 | 8.15 |
| 2013-10-09 | 8.97 |
| 2013-10-08 | 9.55 |
| 2013-10-07 | 10.14 |
| 2013-10-04 | 11.77 |
| 2013-10-03 | 13.41 |
| 2013-10-02 | 13.76 |
| 2013-09-30 | 12.13 |
| 2013-09-27 | 14.11 |
| 2013-09-26 | 12.94 |
| 2013-09-25 | 12.83 |
| 2013-09-24 | 12.01 |
| 2013-09-23 | 15.17 |
| 2013-09-19 | 16.22 |
| 2013-09-18 | 11.54 |
| 2013-09-17 | 10.25 |
| 2013-09-16 | 9.90 |
| 2013-09-13 | 8.61 |
| 2013-09-12 | 9.55 |
| 2013-09-11 | 10.60 |
| 2013-09-10 | 11.19 |
| 2013-09-09 | 9.78 |
| 2013-09-06 | 10.49 |
| 2013-09-05 | 10.72 |
| 2013-09-04 | 8.97 |
| 2013-09-03 | 9.27 |
| 2013-09-02 | 9.39 |
| 2013-08-30 | 5.78 |
| 2013-08-29 | 6.01 |
| 2013-08-28 | 5.20 |
| 2013-08-27 | 7.53 |
| 2013-08-26 | 9.50 |
| 2013-08-23 | 10.20 |
| 2013-08-22 | 7.41 |
| 2013-08-21 | 7.87 |
| 2013-08-20 | 9.15 |
| 2013-08-19 | 11.94 |
| 2013-08-16 | 13.11 |
| 2013-08-15 | 12.41 |
| 2013-08-13 | 14.97 |
| 2013-08-12 | 13.11 |
| 2013-08-09 | 11.48 |
| 2013-08-08 | 10.32 |
| 2013-08-07 | 10.43 |
| 2013-08-06 | 12.29 |
| 2013-08-05 | 13.92 |
| 2013-08-02 | 14.27 |
| 2013-08-01 | 12.76 |
| 2013-07-31 | 12.52 |
| 2013-07-30 | 12.87 |
| 2013-07-29 | 15.08 |
| 2013-07-26 | 15.08 |
| 2013-07-25 | 16.71 |
| 2013-07-24 | 16.48 |
| 2013-07-23 | 14.27 |
| 2013-07-22 | 12.52 |
| 2013-07-19 | 13.57 |
| 2013-07-18 | 14.62 |
| 2013-07-17 | 14.62 |
| 2013-07-16 | 14.85 |
| 2013-07-15 | 14.15 |
| 2013-07-12 | 14.04 |
| 2013-07-11 | 12.29 |
| 2013-07-10 | 10.90 |
| 2013-07-09 | 9.97 |
| 2013-07-08 | 7.99 |
| 2013-07-05 | 10.20 |
| 2013-07-04 | 5.08 |
| 2013-07-03 | 4.39 |
| 2013-07-02 | 8.34 |
| 2013-06-28 | 7.64 |
| 2013-06-27 | 7.64 |
| 2013-06-26 | 7.64 |
| 2013-06-25 | 5.20 |
| 2013-06-24 | 3.22 |
| 2013-06-21 | 3.92 |
| 2013-06-20 | 5.20 |
| 2013-06-19 | 7.06 |
| 2013-06-18 | 8.69 |
| 2013-06-17 | 8.34 |
| 2013-06-14 | 4.62 |
| 2013-06-13 | 3.69 |
| 2013-06-11 | 3.69 |
| 2013-06-10 | 7.99 |
| 2013-06-07 | 7.76 |
| 2013-06-06 | 7.64 |
| 2013-06-05 | 11.59 |
| 2013-06-04 | 14.15 |
| 2013-06-03 | 14.26 |
| 2013-05-31 | 14.05 |
| 2013-05-30 | 14.99 |
| 2013-05-29 | 17.07 |
| 2013-05-28 | 19.89 |
| 2013-05-27 | 18.95 |
| 2013-05-24 | 18.63 |
| 2013-05-23 | 18.43 |
| 2013-05-22 | 19.78 |
| 2013-05-21 | 19.89 |
| 2013-05-20 | 19.57 |
| 2013-05-16 | 16.65 |
| 2013-05-15 | 16.86 |
| 2013-05-14 | 17.07 |
| 2013-05-13 | 18.53 |
| 2013-05-10 | 20.09 |
| 2013-05-09 | 19.47 |
| 2013-05-08 | 19.47 |
| 2013-05-07 | 19.05 |
| 2013-05-06 | 18.63 |
| 2013-05-03 | 16.86 |
| 2013-05-02 | 17.70 |
| 2013-04-30 | 17.17 |
| 2013-04-29 | 16.03 |
| 2013-04-26 | 17.17 |
| 2013-04-25 | 18.01 |
| 2013-04-24 | 18.95 |
| 2013-04-23 | 18.32 |
| 2013-04-22 | 18.43 |
| 2013-04-19 | 16.86 |
| 2013-04-18 | 13.73 |
| 2013-04-17 | 15.92 |
| 2013-04-16 | 15.72 |
| 2013-04-15 | 14.26 |
| 2013-04-12 | 14.78 |
| 2013-04-11 | 13.32 |
| 2013-04-10 | 11.96 |
| 2013-04-09 | 10.71 |
| 2013-04-08 | 9.46 |
| 2013-04-05 | 10.61 |
| 2013-04-03 | 12.69 |
| 2013-04-02 | 12.28 |
| 2013-03-28 | 10.71 |
| 2013-03-27 | 11.86 |
| 2013-03-26 | 9.98 |
| 2013-03-25 | 4.25 |
| 2013-03-22 | 2.68 |
| 2013-03-21 | 2.68 |
| 2013-03-20 | 1.95 |
| 2013-03-19 | 1.54 |
| 2013-03-18 | 1.22 |
| 2013-03-15 | 1.12 |
| 2013-03-14 | 3.31 |
| 2013-03-13 | 6.85 |
| 2013-03-12 | 7.58 |
| 2013-03-11 | 10.09 |
| 2013-03-08 | 9.56 |
| 2013-03-07 | 9.56 |
| 2013-03-06 | 9.25 |
| 2013-03-05 | 8.31 |
| 2013-03-04 | 9.15 |
| 2013-03-01 | 11.02 |
| 2013-02-28 | 12.48 |
| 2013-02-27 | 11.44 |
| 2013-02-26 | 9.98 |
| 2013-02-25 | 10.50 |
| 2013-02-22 | 11.34 |
| 2013-02-21 | 11.55 |
| 2013-02-20 | 12.80 |
| 2013-02-19 | 12.59 |
| 2013-02-18 | 12.17 |
| 2013-02-15 | 12.69 |
| 2013-02-14 | 13.11 |
| 2013-02-08 | 13.73 |
| 2013-02-07 | 11.34 |
| 2013-02-06 | 12.07 |
| 2013-02-05 | 11.55 |
| 2013-02-04 | 16.03 |
| 2013-02-01 | 15.51 |
| 2013-01-31 | 16.34 |
| 2013-01-30 | 19.57 |
| 2013-01-29 | 20.93 |
| 2013-01-28 | 21.87 |
| 2013-01-25 | 21.97 |
| 2013-01-24 | 20.82 |
| 2013-01-23 | 20.41 |
| 2013-01-22 | 23.64 |
| 2013-01-21 | 23.64 |
| 2013-01-18 | 23.74 |
| 2013-01-17 | 23.33 |
| 2013-01-16 | 22.60 |
| 2013-01-15 | 22.07 |
| 2013-01-14 | 20.62 |
| 2013-01-11 | 20.82 |
| 2013-01-10 | 22.49 |
| 2013-01-09 | 23.22 |
| 2013-01-08 | 20.09 |
| 2013-01-07 | 19.47 |
| 2013-01-04 | 16.24 |
| 2013-01-03 | 15.30 |
| 2013-01-02 | 17.38 |
| 2012-12-31 | 14.05 |
| 2012-12-28 | 15.61 |
| 2012-12-27 | 17.90 |
| 2012-12-24 | 17.07 |
| 2012-12-21 | 17.07 |
| 2012-12-20 | 17.17 |
| 2012-12-19 | 16.55 |
| 2012-12-18 | 15.72 |
| 2012-12-17 | 16.13 |
| 2012-12-14 | 16.76 |
| 2012-12-13 | 14.67 |
| 2012-12-12 | 16.03 |
| 2012-12-11 | 14.78 |
| 2012-12-10 | 16.03 |
| 2012-12-07 | 15.92 |
| 2012-12-06 | 16.34 |
| 2012-12-05 | 15.09 |
| 2012-12-04 | 12.59 |
| 2012-12-03 | 13.53 |
| 2012-11-30 | 15.09 |
| 2012-11-29 | 15.30 |
| 2012-11-28 | 13.84 |
| 2012-11-27 | 15.30 |
| 2012-11-26 | 14.57 |
| 2012-11-23 | 14.15 |
| 2012-11-22 | 12.59 |
| 2012-11-21 | 10.29 |
| 2012-11-20 | 9.77 |
| 2012-11-19 | 10.61 |
| 2012-11-16 | 10.50 |
| 2012-11-15 | 10.09 |
| 2012-11-14 | 11.86 |
| 2012-11-13 | 10.29 |
| 2012-11-12 | 10.71 |
| 2012-11-09 | 9.98 |
| 2012-11-08 | 11.34 |
| 2012-11-07 | 14.78 |
| 2012-11-06 | 14.57 |
| 2012-11-05 | 14.67 |
| 2012-11-02 | 13.73 |
| 2012-11-01 | 12.59 |
| 2012-10-31 | 11.96 |
| 2012-10-30 | 10.61 |
| 2012-10-29 | 11.02 |
| 2012-10-26 | 18.63 |
| 2012-10-25 | 19.16 |
| 2012-10-24 | 20.20 |
| 2012-10-22 | 18.84 |
| 2012-10-19 | 16.45 |
| 2012-10-18 | 16.24 |
| 2012-10-17 | 16.76 |
| 2012-10-16 | 16.24 |
| 2012-10-15 | 16.76 |
| 2012-10-12 | 13.94 |
| 2012-10-11 | 15.51 |
| 2012-10-10 | 19.16 |
| 2012-10-09 | 16.86 |
| 2012-10-08 | 15.30 |
| 2012-10-05 | 17.70 |
| 2012-10-04 | 17.49 |
| 2012-10-03 | 16.45 |
| 2012-09-28 | 16.34 |
| 2012-09-27 | 18.11 |
| 2012-09-26 | 15.40 |
| 2012-09-25 | 12.80 |
| 2012-09-24 | 12.69 |
| 2012-09-21 | 12.28 |
| 2012-09-20 | 9.98 |
| 2012-09-19 | 13.94 |
| 2012-09-18 | 12.07 |
| 2012-09-17 | 11.34 |
| 2012-09-14 | 12.90 |
| 2012-09-13 | 8.52 |
| 2012-09-12 | 9.46 |
| 2012-09-11 | 6.12 |
| 2012-09-10 | 4.35 |
| 2012-09-07 | 3.73 |
| 2012-09-06 | -0.44 |
| 2012-09-05 | 0.08 |
| 2012-09-04 | 1.64 |
| 2012-09-03 | 1.70 |
| 2012-08-31 | -1.20 |
| 2012-08-30 | -3.27 |
| 2012-08-29 | 0.15 |
| 2012-08-28 | 0.05 |
| 2012-08-27 | 1.39 |
| 2012-08-24 | 1.60 |
| 2012-08-23 | 1.60 |
| 2012-08-22 | -2.96 |
| 2012-08-21 | -2.33 |
| 2012-08-20 | -2.85 |
| 2012-08-17 | -1.40 |
| 2012-08-16 | -2.65 |
| 2012-08-15 | -3.37 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -1.82 |
| 2012-08-10 | -2.75 |
| 2012-08-09 | -1.09 |
| 2012-08-08 | -1.92 |
| 2012-08-07 | -1.09 |
| 2012-08-06 | -2.96 |
| 2012-08-03 | -5.55 |
| 2012-08-02 | -5.75 |
| 2012-08-01 | -6.06 |
| 2012-07-31 | -6.37 |
| 2012-07-30 | -8.55 |
| 2012-07-27 | -9.69 |
| 2012-07-26 | -11.45 |
| 2012-07-25 | -9.90 |
| 2012-07-24 | -9.90 |
| 2012-07-23 | -8.55 |
| 2012-07-20 | -5.34 |
| 2012-07-19 | -5.86 |
| 2012-07-18 | -6.89 |
| 2012-07-17 | -6.06 |
| 2012-07-16 | -8.34 |
| 2012-07-13 | -8.34 |
| 2012-07-12 | -8.65 |
| 2012-07-11 | -7.41 |
| 2012-07-10 | -8.96 |
| 2012-07-09 | -8.55 |
| 2012-07-06 | -5.86 |
| 2012-07-05 | -6.68 |
| 2012-07-04 | -9.07 |
| 2012-07-03 | -11.35 |
| 2012-06-29 | -11.66 |
| 2012-06-28 | -13.93 |
| 2012-06-27 | -13.83 |
| 2012-06-26 | -15.80 |
| 2012-06-25 | -15.80 |
| 2012-06-22 | -15.90 |
| 2012-06-21 | -14.45 |
| 2012-06-20 | -13.42 |
| 2012-06-19 | -13.42 |
| 2012-06-18 | -13.62 |
| 2012-06-15 | -14.97 |
| 2012-06-14 | -16.83 |
| 2012-06-13 | -16.21 |
| 2012-06-12 | -16.01 |
| 2012-06-11 | -16.51 |
| 2012-06-08 | -18.75 |
| 2012-06-07 | -18.14 |
| 2012-06-06 | -17.33 |
| 2012-06-05 | -21.20 |
| 2012-06-04 | -21.40 |
| 2012-06-01 | -19.98 |
| 2012-05-31 | -20.38 |
| 2012-05-30 | -19.16 |
| 2012-05-29 | -18.96 |
| 2012-05-28 | -20.18 |
| 2012-05-25 | -21.71 |
| 2012-05-24 | -22.93 |
| 2012-05-23 | -21.81 |
| 2012-05-22 | -19.77 |
| 2012-05-21 | -20.38 |
| 2012-05-18 | -21.91 |
| 2012-05-17 | -22.11 |
| 2012-05-16 | -20.38 |
| 2012-05-15 | -18.14 |
| 2012-05-14 | -18.25 |
| 2012-05-11 | -18.75 |
| 2012-05-10 | -16.01 |
| 2012-05-09 | -15.90 |
| 2012-05-08 | -14.68 |
| 2012-05-07 | -12.54 |
| 2012-05-04 | -11.12 |
| 2012-05-03 | -9.90 |
| 2012-05-02 | -9.90 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.92 |
| 2012-04-26 | -10.41 |
| 2012-04-25 | -9.29 |
| 2012-04-24 | -8.78 |
| 2012-04-23 | -9.49 |
| 2012-04-20 | -8.37 |
| 2012-04-19 | -7.76 |
| 2012-04-18 | -7.76 |
| 2012-04-17 | -8.37 |
| 2012-04-16 | -7.66 |
| 2012-04-13 | -7.86 |
| 2012-04-12 | -11.02 |
| 2012-04-11 | -13.05 |
| 2012-04-10 | -11.63 |
| 2012-04-05 | -10.51 |
| 2012-04-03 | -10.81 |
| 2012-04-02 | -11.42 |
| 2012-03-30 | -12.75 |
| 2012-03-29 | -10.51 |
| 2012-03-28 | -7.66 |
| 2012-03-27 | -6.94 |
| 2012-03-26 | -8.27 |
| 2012-03-23 | -9.90 |
| 2012-03-22 | -6.94 |
| 2012-03-21 | -6.23 |
| 2012-03-20 | -6.33 |
| 2012-03-19 | -6.23 |
| 2012-03-16 | -4.91 |
| 2012-03-15 | -3.79 |
| 2012-03-14 | -3.99 |
| 2012-03-13 | -4.70 |
| 2012-03-12 | -5.82 |
| 2012-03-09 | -7.35 |
| 2012-03-08 | -6.03 |
| 2012-03-07 | -7.56 |
| 2012-03-06 | -7.86 |
| 2012-03-05 | -4.09 |
| 2012-03-02 | -2.87 |
| 2012-03-01 | -3.48 |
| 2012-02-29 | -0.84 |
| 2012-02-28 | -0.73 |
| 2012-02-27 | -2.16 |
| 2012-02-24 | -2.16 |
| 2012-02-23 | -3.38 |
| 2012-02-22 | -1.55 |
| 2012-02-21 | -2.67 |
| 2012-02-20 | -2.57 |
| 2012-02-17 | -0.84 |
| 2012-02-16 | -2.26 |
| 2012-02-15 | -1.96 |
| 2012-02-14 | -7.56 |
| 2012-02-13 | -12.75 |
| 2012-02-10 | -13.46 |
| 2012-02-09 | -11.63 |
| 2012-02-08 | -10.81 |
| 2012-02-07 | -12.34 |
| 2012-02-06 | -11.53 |
| 2012-02-03 | -11.32 |
| 2012-02-02 | -12.95 |
| 2012-02-01 | -13.66 |
| 2012-01-31 | -14.27 |
| 2012-01-30 | -13.16 |
| 2012-01-27 | -11.73 |
| 2012-01-26 | -12.54 |
| 2012-01-20 | -13.46 |
| 2012-01-19 | -11.42 |
| 2012-01-18 | -14.68 |
| 2012-01-17 | -15.29 |
| 2012-01-16 | -18.14 |
| 2012-01-13 | -17.53 |
| 2012-01-12 | -17.53 |
| 2012-01-11 | -17.84 |
| 2012-01-10 | -18.65 |
| 2012-01-09 | -19.77 |
| 2012-01-06 | -21.20 |
| 2012-01-05 | -19.87 |
| 2012-01-04 | -19.26 |
| 2012-01-03 | -18.75 |
| 2011-12-30 | -21.40 |
| 2011-12-29 | -22.22 |
| 2011-12-28 | -23.54 |
| 2011-12-23 | -24.05 |
| 2011-12-22 | -24.76 |
| 2011-12-21 | -25.27 |
| 2011-12-20 | -27.21 |
| 2011-12-19 | -26.90 |
| 2011-12-16 | -24.86 |
| 2011-12-15 | -26.39 |
| 2011-12-14 | -25.17 |
| 2011-12-13 | -25.68 |
| 2011-12-12 | -24.35 |
| 2011-12-09 | -25.27 |
| 2011-12-08 | -22.93 |
| 2011-12-07 | -22.01 |
| 2011-12-06 | -23.03 |
| 2011-12-05 | -21.71 |
| 2011-12-02 | -21.61 |
| 2011-12-01 | -20.59 |
| 2011-11-30 | -24.05 |
| 2011-11-29 | -22.22 |
| 2011-11-28 | -22.32 |
| 2011-11-25 | -25.17 |
| 2011-11-24 | -24.86 |
| 2011-11-23 | -23.54 |
| 2011-11-22 | -21.71 |
| 2011-11-21 | -21.50 |
| 2011-11-18 | -20.69 |
| 2011-11-17 | -19.77 |
| 2011-11-16 | -18.86 |
| 2011-11-15 | -16.62 |
| 2011-11-14 | -14.78 |
| 2011-11-11 | -17.43 |
| 2011-11-10 | -17.33 |
| 2011-11-09 | -11.12 |
| 2011-11-08 | -12.34 |
| 2011-11-07 | -12.54 |
| 2011-11-04 | -12.65 |
| 2011-11-03 | -15.09 |
| 2011-11-02 | -11.63 |
| 2011-11-01 | -14.58 |
| 2011-10-31 | -12.34 |
| 2011-10-28 | -13.56 |
| 2011-10-27 | -16.82 |
| 2011-10-26 | -19.16 |
| 2011-10-25 | -16.51 |
| 2011-10-24 | -18.04 |
| 2011-10-21 | -23.03 |
| 2011-10-20 | -22.52 |
| 2011-10-19 | -20.49 |
| 2011-10-18 | -23.54 |
| 2011-10-17 | -20.08 |
| 2011-10-14 | -20.38 |
| 2011-10-13 | -19.77 |
| 2011-10-12 | -22.62 |
| 2011-10-11 | -24.25 |
| 2011-10-10 | -25.68 |
| 2011-10-07 | -26.70 |
| 2011-10-06 | -28.94 |
| 2011-10-04 | -31.68 |
| 2011-10-03 | -30.67 |
| 2011-09-30 | -27.82 |
| 2011-09-28 | -22.42 |
| 2011-09-27 | -22.01 |
| 2011-09-26 | -24.15 |
| 2011-09-23 | -19.26 |
| 2011-09-22 | -19.47 |
| 2011-09-21 | -16.11 |
| 2011-09-20 | -15.50 |
| 2011-09-19 | -16.51 |
| 2011-09-16 | -14.27 |
| 2011-09-15 | -14.17 |
| 2011-09-14 | -15.09 |
| 2011-09-12 | -14.38 |
| 2011-09-09 | -11.63 |
| 2011-09-08 | -10.30 |
| 2011-09-07 | -10.41 |
| 2011-09-06 | -12.54 |
| 2011-09-05 | -12.75 |
| 2011-09-02 | -9.11 |
| 2011-09-01 | -7.99 |
| 2011-08-31 | -8.10 |
| 2011-08-30 | -9.41 |
| 2011-08-29 | -11.74 |
| 2011-08-26 | -10.22 |
| 2011-08-25 | -9.21 |
| 2011-08-24 | -11.84 |
| 2011-08-23 | -11.74 |
| 2011-08-22 | -14.67 |
| 2011-08-19 | -16.18 |
| 2011-08-18 | -14.06 |
| 2011-08-17 | -12.65 |
| 2011-08-16 | -10.62 |
| 2011-08-15 | -9.41 |
| 2011-08-12 | -10.93 |
| 2011-08-11 | -11.43 |
| 2011-08-10 | -11.13 |
| 2011-08-09 | -13.15 |
| 2011-08-08 | -9.21 |
| 2011-08-05 | -7.49 |
| 2011-08-04 | -3.65 |
| 2011-08-03 | -2.23 |
| 2011-08-02 | -0.11 |
| 2011-08-01 | 1.71 |
| 2011-07-29 | -0.11 |
| 2011-07-28 | -0.61 |
| 2011-07-27 | 0.20 |
| 2011-07-26 | -0.92 |
| 2011-07-25 | -2.84 |
| 2011-07-22 | -2.23 |
| 2011-07-21 | -3.85 |
| 2011-07-20 | -3.85 |
| 2011-07-19 | -2.43 |
| 2011-07-18 | -4.25 |
| 2011-07-15 | -3.24 |
| 2011-07-14 | -3.34 |
| 2011-07-13 | -3.24 |
| 2011-07-12 | -3.24 |
| 2011-07-11 | -1.12 |
| 2011-07-08 | 1.21 |
| 2011-07-07 | 0.90 |
| 2011-07-06 | 2.22 |
| 2011-07-05 | 2.32 |
| 2011-07-04 | 2.62 |
| 2011-06-30 | 1.41 |
| 2011-06-29 | -1.32 |
| 2011-06-28 | -1.93 |
| 2011-06-27 | -1.93 |
| 2011-06-24 | -0.61 |
| 2011-06-23 | -2.53 |
| 2011-06-22 | -4.96 |
| 2011-06-21 | -4.46 |
| 2011-06-20 | -5.26 |
| 2011-06-17 | -1.83 |
| 2011-06-16 | -2.84 |
| 2011-06-15 | -1.52 |
| 2011-06-14 | -0.41 |
| 2011-06-13 | -0.82 |
| 2011-06-10 | -1.22 |
| 2011-06-09 | 1.61 |
| 2011-06-08 | 1.21 |
| 2011-06-07 | 2.42 |
| 2011-06-03 | 2.42 |
| 2011-06-02 | 3.94 |
| 2011-06-01 | 5.55 |
| 2011-05-31 | 6.77 |
| 2011-05-30 | 4.74 |
| 2011-05-27 | 6.26 |
| 2011-05-26 | 4.64 |
| 2011-05-25 | 4.34 |
| 2011-05-24 | 2.82 |
| 2011-05-23 | 1.71 |
| 2011-05-20 | 3.83 |
| 2011-05-19 | 3.73 |
| 2011-05-18 | 2.52 |
| 2011-05-17 | 2.72 |
| 2011-05-16 | 4.34 |
| 2011-05-13 | 6.36 |
| 2011-05-12 | 4.74 |
| 2011-05-11 | 4.74 |
| 2011-05-09 | 4.54 |
| 2011-05-06 | 4.14 |
| 2011-05-05 | 3.63 |
| 2011-05-04 | 3.63 |
| 2011-05-03 | 6.77 |
| 2011-04-29 | 7.47 |
| 2011-04-28 | 7.47 |
| 2011-04-27 | 8.38 |
| 2011-04-26 | 7.47 |
| 2011-04-21 | 9.09 |
| 2011-04-20 | 8.28 |
| 2011-04-19 | 7.29 |
| 2011-04-18 | 8.88 |
| 2011-04-15 | 11.38 |
| 2011-04-14 | 11.78 |
| 2011-04-13 | 12.28 |
| 2011-04-12 | 9.28 |
| 2011-04-11 | 11.58 |
| 2011-04-08 | 12.67 |
| 2011-04-07 | 11.78 |
| 2011-04-06 | 11.48 |
| 2011-04-04 | 9.58 |
| 2011-04-01 | 6.69 |
| 2011-03-31 | 7.58 |
| 2011-03-30 | 5.49 |
| 2011-03-29 | 3.29 |
| 2011-03-28 | 4.29 |
| 2011-03-25 | 3.29 |
| 2011-03-24 | 2.00 |
| 2011-03-23 | -0.10 |
| 2011-03-22 | -2.79 |
| 2011-03-21 | -3.09 |
| 2011-03-18 | -5.29 |
| 2011-03-17 | -8.98 |
| 2011-03-16 | -7.68 |
| 2011-03-15 | -6.79 |
| 2011-03-14 | -2.50 |
| 2011-03-11 | -3.29 |
| 2011-03-10 | -0.90 |
| 2011-03-09 | 0.40 |
| 2011-03-08 | 0.30 |
| 2011-03-07 | -0.30 |
| 2011-03-04 | 0.10 |
| 2011-03-03 | -0.70 |
| 2011-03-02 | -1.70 |
| 2011-03-01 | 2.99 |
| 2011-02-28 | -1.50 |
| 2011-02-25 | -4.39 |
| 2011-02-24 | -5.79 |
| 2011-02-23 | -4.29 |
| 2011-02-22 | -3.89 |
| 2011-02-21 | -1.10 |
| 2011-02-18 | -0.30 |
| 2011-02-17 | -0.20 |
| 2011-02-16 | -0.80 |
| 2011-02-15 | -2.10 |
| 2011-02-14 | -0.50 |
| 2011-02-11 | -0.70 |
| 2011-02-10 | -0.60 |
| 2011-02-09 | 1.80 |
| 2011-02-08 | 4.69 |
| 2011-02-07 | 6.89 |
| 2011-02-02 | 9.58 |
| 2011-02-01 | 7.78 |
| 2011-01-31 | 7.88 |
| 2011-01-28 | 8.58 |
| 2011-01-27 | 8.68 |
| 2011-01-26 | 9.08 |
| 2011-01-25 | 9.18 |
| 2011-01-24 | 9.28 |
| 2011-01-21 | 8.98 |
| 2011-01-20 | 10.38 |
| 2011-01-19 | 11.78 |
| 2011-01-18 | 11.28 |
| 2011-01-17 | 10.98 |
| 2011-01-14 | 10.48 |
| 2011-01-13 | 11.98 |
| 2011-01-12 | 13.77 |
| 2011-01-11 | 13.57 |
| 2011-01-10 | 11.78 |
| 2011-01-07 | 12.48 |
| 2011-01-06 | 12.97 |
| 2011-01-05 | 9.58 |
| 2011-01-04 | 9.98 |
| 2011-01-03 | 8.28 |
| 2010-12-31 | 5.79 |
| 2010-12-30 | 4.99 |
| 2010-12-29 | 5.79 |
| 2010-12-28 | 3.79 |
| 2010-12-24 | 5.49 |
| 2010-12-23 | 5.79 |
| 2010-12-22 | 6.49 |
| 2010-12-21 | 5.99 |
| 2010-12-20 | 4.59 |
| 2010-12-17 | 4.79 |
| 2010-12-16 | 5.69 |
| 2010-12-15 | 5.79 |
| 2010-12-14 | 7.29 |
| 2010-12-13 | 7.29 |
| 2010-12-10 | 6.09 |
| 2010-12-09 | 6.89 |
| 2010-12-08 | 7.29 |
| 2010-12-07 | 8.28 |
| 2010-12-06 | 7.49 |
| 2010-12-03 | 8.68 |
| 2010-12-02 | 9.08 |
| 2010-12-01 | 8.98 |
| 2010-11-30 | 9.28 |
| 2010-11-29 | 9.08 |
| 2010-11-26 | 8.78 |
| 2010-11-25 | 9.38 |
| 2010-11-24 | 9.58 |
| 2010-11-23 | 8.68 |
| 2010-11-22 | 10.68 |
| 2010-11-19 | 13.27 |
| 2010-11-18 | 15.37 |
| 2010-11-17 | 15.87 |
| 2010-11-16 | 17.37 |
| 2010-11-15 | 19.66 |
| 2010-11-12 | 18.46 |
| 2010-11-11 | 20.06 |
| 2010-11-10 | 19.16 |
| 2010-11-09 | 17.56 |
| 2010-11-08 | 19.46 |
| 2010-11-05 | 19.36 |
| 2010-11-04 | 17.37 |
| 2010-11-03 | 14.87 |
| 2010-11-02 | 12.18 |
| 2010-11-01 | 12.57 |
| 2010-10-29 | 9.88 |
| 2010-10-28 | 11.88 |
| 2010-10-27 | 12.67 |
| 2010-10-26 | 14.67 |
| 2010-10-25 | 14.87 |
| 2010-10-22 | 14.37 |
| 2010-10-21 | 14.57 |
| 2010-10-20 | 15.87 |
| 2010-10-19 | 15.37 |
| 2010-10-18 | 13.37 |
| 2010-10-15 | 14.47 |
| 2010-10-14 | 12.67 |
| 2010-10-13 | 12.18 |
| 2010-10-12 | 12.48 |
| 2010-10-11 | 12.57 |
| 2010-10-08 | 11.68 |
| 2010-10-07 | 10.28 |
| 2010-10-06 | 11.68 |
| 2010-10-05 | 10.48 |
| 2010-10-04 | 11.68 |
| 2010-09-30 | 10.28 |
| 2010-09-29 | 9.08 |
| 2010-09-28 | 7.29 |
| 2010-09-27 | 9.48 |
| 2010-09-24 | 6.39 |
| 2010-09-22 | 5.09 |
| 2010-09-21 | 2.40 |
| 2010-09-20 | 1.90 |
| 2010-09-17 | 0.40 |
| 2010-09-16 | -0.60 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy