Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 170.00 |
| 2005-09-28 | 170.00 |
| 2005-09-27 | 170.00 |
| 2005-09-26 | 170.00 |
| 2005-09-23 | 170.00 |
| 2005-09-22 | 170.00 |
| 2005-09-21 | 170.00 |
| 2005-09-20 | 170.00 |
| 2005-09-16 | 170.00 |
| 2005-09-15 | 170.00 |
| 2005-09-14 | 170.00 |
| 2005-09-13 | 170.00 |
| 2005-09-12 | 170.00 |
| 2005-09-09 | 170.00 |
| 2005-09-08 | 170.00 |
| 2005-09-07 | 170.00 |
| 2005-09-06 | 170.00 |
| 2005-09-05 | 170.00 |
| 2005-09-02 | 170.00 |
| 2005-09-01 | 170.00 |
| 2005-08-31 | 170.00 |
| 2005-08-30 | 170.00 |
| 2005-08-29 | 170.00 |
| 2005-08-26 | 170.00 |
| 2005-08-25 | 170.00 |
| 2005-08-24 | 170.00 |
| 2005-08-23 | 170.00 |
| 2005-08-22 | 170.00 |
| 2005-08-19 | 170.00 |
| 2005-08-18 | 170.00 |
| 2005-08-17 | 170.00 |
| 2005-08-16 | 170.00 |
| 2005-08-15 | 170.00 |
| 2005-08-12 | 170.00 |
| 2005-08-11 | 170.00 |
| 2005-08-10 | 170.00 |
| 2005-08-09 | 170.00 |
| 2005-08-08 | 170.00 |
| 2005-08-05 | 170.00 |
| 2005-08-04 | 170.00 |
| 2005-08-03 | 170.00 |
| 2005-08-02 | 170.00 |
| 2005-08-01 | 170.00 |
| 2005-07-29 | 170.00 |
| 2005-07-28 | 170.00 |
| 2005-07-27 | 170.00 |
| 2005-07-26 | 170.00 |
| 2005-07-25 | 170.00 |
| 2005-07-22 | 170.00 |
| 2005-07-21 | 170.00 |
| 2005-07-20 | 170.00 |
| 2005-07-19 | 170.00 |
| 2005-07-18 | 170.00 |
| 2005-07-15 | 170.00 |
| 2005-07-14 | 170.00 |
| 2005-07-13 | 170.00 |
| 2005-07-12 | 170.00 |
| 2005-07-11 | 170.00 |
| 2005-07-08 | 170.00 |
| 2005-07-07 | 170.00 |
| 2005-07-06 | 170.00 |
| 2005-07-05 | 170.00 |
| 2005-07-04 | 170.00 |
| 2005-06-30 | 170.00 |
| 2005-06-29 | 170.00 |
| 2005-06-28 | 170.00 |
| 2005-06-27 | 170.00 |
| 2005-06-24 | 170.00 |
| 2005-06-23 | 170.00 |
| 2005-06-22 | 175.00 |
| 2005-06-21 | 175.00 |
| 2005-06-20 | 170.00 |
| 2005-06-17 | 180.00 |
| 2005-06-16 | 170.00 |
| 2005-06-15 | 170.00 |
| 2005-06-14 | 170.00 |
| 2005-06-13 | 170.00 |
| 2005-06-10 | 170.00 |
| 2005-06-09 | 170.00 |
| 2005-06-08 | 170.00 |
| 2005-06-07 | 175.00 |
| 2005-06-06 | 175.00 |
| 2005-06-03 | 175.00 |
| 2005-06-02 | 175.00 |
| 2005-06-01 | 175.00 |
| 2005-05-31 | 175.00 |
| 2005-05-30 | 175.00 |
| 2005-05-27 | 175.00 |
| 2005-05-26 | 175.00 |
| 2005-05-25 | 175.00 |
| 2005-05-24 | 180.00 |
| 2005-05-23 | 180.00 |
| 2005-05-20 | 175.00 |
| 2005-05-19 | 175.00 |
| 2005-05-18 | 180.00 |
| 2005-05-17 | 180.00 |
| 2005-05-13 | 180.00 |
| 2005-05-12 | 180.00 |
| 2005-05-11 | 180.00 |
| 2005-05-10 | 180.00 |
| 2005-05-09 | 180.00 |
| 2005-05-06 | 180.00 |
| 2005-05-05 | 185.00 |
| 2005-05-04 | 180.00 |
| 2005-05-03 | 175.00 |
| 2005-04-29 | 180.00 |
| 2005-04-28 | 180.00 |
| 2005-04-27 | 180.00 |
| 2005-04-26 | 170.00 |
| 2005-04-25 | 170.00 |
| 2005-04-22 | 155.00 |
| 2005-04-21 | 155.00 |
| 2005-04-20 | 160.00 |
| 2005-04-19 | 165.00 |
| 2005-04-18 | 170.00 |
| 2005-04-15 | 170.00 |
| 2005-04-14 | 170.00 |
| 2005-04-13 | 170.00 |
| 2005-04-12 | 170.00 |
| 2005-04-11 | 170.00 |
| 2005-04-08 | 170.00 |
| 2005-04-07 | 170.00 |
| 2005-04-06 | 170.00 |
| 2005-04-04 | 170.00 |
| 2005-04-01 | 170.00 |
| 2005-03-31 | 175.00 |
| 2005-03-30 | 170.00 |
| 2005-03-29 | 175.00 |
| 2005-03-24 | 103.00 |
| 2005-03-23 | 103.00 |
| 2005-03-22 | 103.00 |
| 2005-03-21 | 103.00 |
| 2005-03-18 | 103.00 |
| 2005-03-17 | 103.00 |
| 2005-03-16 | 69.00 |
| 2005-03-15 | 58.00 |
| 2005-03-14 | 56.00 |
| 2005-03-11 | 58.00 |
| 2005-03-10 | 44.00 |
| 2005-03-09 | 55.00 |
| 2005-03-08 | 45.00 |
| 2005-03-07 | 42.00 |
| 2005-03-04 | 40.00 |
| 2005-03-03 | 40.00 |
| 2005-03-02 | 38.00 |
| 2005-03-01 | 40.00 |
| 2005-02-28 | 40.00 |
| 2005-02-25 | 38.00 |
| 2005-02-24 | 35.00 |
| 2005-02-23 | 35.00 |
| 2005-02-22 | 38.00 |
| 2005-02-21 | 35.00 |
| 2005-02-18 | 40.00 |
| 2005-02-17 | 40.00 |
| 2005-02-16 | 40.00 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 32.00 |
| 2005-02-08 | 27.00 |
| 2005-02-07 | 26.00 |
| 2005-02-04 | 24.00 |
| 2005-02-03 | 32.00 |
| 2005-02-02 | 32.00 |
| 2005-02-01 | 32.00 |
| 2005-01-31 | 32.00 |
| 2005-01-28 | 32.00 |
| 2005-01-27 | 26.00 |
| 2005-01-26 | 35.00 |
| 2005-01-25 | 35.00 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 36.00 |
| 2005-01-20 | 36.00 |
| 2005-01-19 | 36.00 |
| 2005-01-18 | 36.00 |
| 2005-01-17 | 38.00 |
| 2005-01-14 | 38.00 |
| 2005-01-13 | 38.00 |
| 2005-01-12 | 32.00 |
| 2005-01-11 | 24.00 |
| 2005-01-10 | 23.00 |
| 2005-01-07 | 23.00 |
| 2005-01-06 | 30.00 |
| 2005-01-05 | 33.00 |
| 2005-01-04 | 30.00 |
| 2005-01-03 | 31.00 |
| 2004-12-31 | 32.00 |
| 2004-12-30 | 30.00 |
| 2004-12-29 | 28.00 |
| 2004-12-28 | 25.00 |
| 2004-12-24 | 20.00 |
| 2004-12-23 | 18.00 |
| 2004-12-22 | 20.00 |
| 2004-12-21 | 20.00 |
| 2004-12-20 | 20.00 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 20.00 |
| 2004-12-13 | 20.00 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 20.00 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 20.00 |
| 2004-12-02 | 15.00 |
| 2004-12-01 | 15.00 |
| 2004-11-30 | 15.00 |
| 2004-11-29 | 15.00 |
| 2004-11-26 | 15.00 |
| 2004-11-25 | 13.00 |
| 2004-11-24 | 13.00 |
| 2004-11-23 | 12.00 |
| 2004-11-22 | 12.00 |
| 2004-11-19 | 13.00 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 10.00 |
| 2004-11-15 | 10.00 |
| 2004-11-12 | 2.00 |
| 2004-11-11 | 2.00 |
| 2004-11-10 | 1.00 |
| 2004-11-09 | 1.00 |
| 2004-11-08 | 1.00 |
| 2004-11-05 | 2.00 |
| 2004-11-04 | 1.00 |
| 2004-11-03 | 1.00 |
| 2004-11-02 | 1.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 10.00 |
| 2004-10-28 | 10.00 |
| 2004-10-27 | 10.00 |
| 2004-10-26 | 10.00 |
| 2004-10-25 | 10.00 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 10.00 |
| 2004-10-19 | 10.00 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 10.00 |
| 2004-10-14 | 10.00 |
| 2004-10-13 | 10.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 5.00 |
| 2004-10-04 | 5.00 |
| 2004-09-30 | 5.00 |
| 2004-09-28 | 7.00 |
| 2004-09-27 | 7.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | -1.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy