Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-27 | 198.76 |
| 2026-01-26 | 199.97 |
| 2026-01-23 | 195.13 |
| 2026-01-22 | 195.13 |
| 2026-01-21 | 195.13 |
| 2026-01-20 | 185.46 |
| 2026-01-19 | 190.30 |
| 2026-01-16 | 199.97 |
| 2026-01-15 | 189.09 |
| 2026-01-14 | 180.62 |
| 2026-01-13 | 180.62 |
| 2026-01-12 | 180.62 |
| 2026-01-09 | 180.62 |
| 2026-01-08 | 184.25 |
| 2026-01-07 | 184.25 |
| 2026-01-06 | 175.78 |
| 2026-01-05 | 166.10 |
| 2026-01-02 | 166.10 |
| 2025-12-31 | 166.10 |
| 2025-12-30 | 166.10 |
| 2025-12-29 | 166.10 |
| 2025-12-24 | 166.10 |
| 2025-12-23 | 168.52 |
| 2025-12-22 | 178.20 |
| 2025-12-19 | 178.20 |
| 2025-12-18 | 164.89 |
| 2025-12-17 | 163.68 |
| 2025-12-16 | 175.78 |
| 2025-12-15 | 181.83 |
| 2025-12-12 | 181.83 |
| 2025-12-11 | 181.83 |
| 2025-12-10 | 175.78 |
| 2025-12-09 | 175.78 |
| 2025-12-08 | 175.78 |
| 2025-12-05 | 178.20 |
| 2025-12-04 | 178.20 |
| 2025-12-03 | 178.20 |
| 2025-12-02 | 178.20 |
| 2025-12-01 | 178.20 |
| 2025-11-28 | 178.20 |
| 2025-11-27 | 190.30 |
| 2025-11-26 | 190.30 |
| 2025-11-25 | 190.30 |
| 2025-11-24 | 190.30 |
| 2025-11-21 | 170.94 |
| 2025-11-20 | 170.94 |
| 2025-11-19 | 166.10 |
| 2025-11-18 | 163.68 |
| 2025-11-17 | 163.68 |
| 2025-11-14 | 170.94 |
| 2025-11-13 | 170.94 |
| 2025-11-12 | 166.10 |
| 2025-11-11 | 178.20 |
| 2025-11-10 | 167.31 |
| 2025-11-07 | 167.31 |
| 2025-11-06 | 167.31 |
| 2025-11-05 | 167.31 |
| 2025-11-04 | 178.20 |
| 2025-11-03 | 178.20 |
| 2025-10-31 | 178.20 |
| 2025-10-30 | 178.20 |
| 2025-10-28 | 181.83 |
| 2025-10-27 | 185.46 |
| 2025-10-24 | 197.55 |
| 2025-10-23 | 198.76 |
| 2025-10-22 | 190.30 |
| 2025-10-21 | 196.34 |
| 2025-10-20 | 197.55 |
| 2025-10-17 | 189.09 |
| 2025-10-16 | 193.92 |
| 2025-10-15 | 187.88 |
| 2025-10-14 | 183.04 |
| 2025-10-13 | 174.57 |
| 2025-10-10 | 185.46 |
| 2025-10-09 | 167.31 |
| 2025-10-08 | 163.68 |
| 2025-10-06 | 158.85 |
| 2025-10-03 | 158.85 |
| 2025-10-02 | 160.06 |
| 2025-09-30 | 144.33 |
| 2025-09-29 | 144.33 |
| 2025-09-26 | 144.33 |
| 2025-09-25 | 144.33 |
| 2025-09-24 | 144.33 |
| 2025-09-23 | 144.33 |
| 2025-09-22 | 143.12 |
| 2025-09-19 | 152.80 |
| 2025-09-18 | 144.33 |
| 2025-09-17 | 154.01 |
| 2025-09-16 | 154.01 |
| 2025-09-15 | 155.22 |
| 2025-09-12 | 155.22 |
| 2025-09-11 | 154.01 |
| 2025-09-10 | 150.38 |
| 2025-09-09 | 138.46 |
| 2025-09-08 | 134.88 |
| 2025-09-05 | 134.88 |
| 2025-09-04 | 132.50 |
| 2025-09-03 | 138.46 |
| 2025-09-02 | 138.46 |
| 2025-09-01 | 138.46 |
| 2025-08-29 | 142.03 |
| 2025-08-28 | 144.42 |
| 2025-08-27 | 145.61 |
| 2025-08-26 | 149.19 |
| 2025-08-25 | 149.19 |
| 2025-08-22 | 149.19 |
| 2025-08-21 | 149.19 |
| 2025-08-20 | 149.19 |
| 2025-08-19 | 149.19 |
| 2025-08-18 | 143.23 |
| 2025-08-15 | 142.03 |
| 2025-08-14 | 142.03 |
| 2025-08-13 | 155.15 |
| 2025-08-12 | 145.61 |
| 2025-08-11 | 145.61 |
| 2025-08-08 | 142.03 |
| 2025-08-07 | 142.03 |
| 2025-08-06 | 145.61 |
| 2025-08-05 | 161.11 |
| 2025-08-04 | 161.11 |
| 2025-08-01 | 138.46 |
| 2025-07-31 | 143.23 |
| 2025-07-30 | 150.38 |
| 2025-07-29 | 152.76 |
| 2025-07-28 | 152.76 |
| 2025-07-25 | 149.19 |
| 2025-07-24 | 144.42 |
| 2025-07-23 | 138.46 |
| 2025-07-22 | 121.76 |
| 2025-07-21 | 122.96 |
| 2025-07-18 | 128.92 |
| 2025-07-17 | 125.34 |
| 2025-07-16 | 130.11 |
| 2025-07-15 | 130.11 |
| 2025-07-14 | 130.11 |
| 2025-07-11 | 126.53 |
| 2025-07-10 | 125.34 |
| 2025-07-09 | 124.15 |
| 2025-07-08 | 125.34 |
| 2025-07-07 | 125.34 |
| 2025-07-04 | 125.34 |
| 2025-07-03 | 125.34 |
| 2025-07-02 | 125.34 |
| 2025-06-30 | 120.57 |
| 2025-06-27 | 114.61 |
| 2025-06-26 | 118.19 |
| 2025-06-25 | 118.19 |
| 2025-06-24 | 114.61 |
| 2025-06-23 | 114.61 |
| 2025-06-20 | 106.27 |
| 2025-06-19 | 106.27 |
| 2025-06-18 | 109.84 |
| 2025-06-17 | 109.84 |
| 2025-06-16 | 118.19 |
| 2025-06-13 | 111.03 |
| 2025-06-12 | 109.84 |
| 2025-06-11 | 113.42 |
| 2025-06-10 | 113.42 |
| 2025-06-09 | 113.42 |
| 2025-06-06 | 113.42 |
| 2025-06-05 | 114.61 |
| 2025-06-04 | 113.42 |
| 2025-06-03 | 112.23 |
| 2025-06-02 | 106.27 |
| 2025-05-30 | 106.27 |
| 2025-05-29 | 103.88 |
| 2025-05-28 | 103.88 |
| 2025-05-27 | 103.88 |
| 2025-05-26 | 103.88 |
| 2025-05-23 | 103.88 |
| 2025-05-22 | 103.88 |
| 2025-05-21 | 103.88 |
| 2025-05-20 | 97.92 |
| 2025-05-19 | 97.92 |
| 2025-05-16 | 102.55 |
| 2025-05-15 | 102.55 |
| 2025-05-14 | 103.71 |
| 2025-05-13 | 103.71 |
| 2025-05-12 | 103.71 |
| 2025-05-09 | 103.71 |
| 2025-05-08 | 97.92 |
| 2025-05-07 | 97.92 |
| 2025-05-06 | 93.29 |
| 2025-05-02 | 93.29 |
| 2025-04-30 | 93.29 |
| 2025-04-29 | 90.97 |
| 2025-04-28 | 92.13 |
| 2025-04-25 | 90.97 |
| 2025-04-24 | 89.82 |
| 2025-04-23 | 87.50 |
| 2025-04-22 | 87.50 |
| 2025-04-17 | 87.50 |
| 2025-04-16 | 87.50 |
| 2025-04-15 | 92.13 |
| 2025-04-14 | 92.13 |
| 2025-04-11 | 92.13 |
| 2025-04-10 | 88.66 |
| 2025-04-09 | 87.50 |
| 2025-04-08 | 87.50 |
| 2025-04-07 | 88.66 |
| 2025-04-03 | 99.08 |
| 2025-04-02 | 95.60 |
| 2025-04-01 | 95.60 |
| 2025-03-31 | 95.60 |
| 2025-03-28 | 95.60 |
| 2025-03-27 | 95.60 |
| 2025-03-26 | 95.60 |
| 2025-03-25 | 95.60 |
| 2025-03-24 | 94.45 |
| 2025-03-21 | 96.76 |
| 2025-03-20 | 97.92 |
| 2025-03-19 | 108.34 |
| 2025-03-18 | 102.55 |
| 2025-03-17 | 103.71 |
| 2025-03-14 | 104.86 |
| 2025-03-13 | 100.23 |
| 2025-03-12 | 99.08 |
| 2025-03-11 | 99.08 |
| 2025-03-10 | 106.02 |
| 2025-03-07 | 107.18 |
| 2025-03-06 | 107.18 |
| 2025-03-05 | 97.92 |
| 2025-03-04 | 96.76 |
| 2025-03-03 | 96.76 |
| 2025-02-28 | 96.76 |
| 2025-02-27 | 96.76 |
| 2025-02-26 | 95.60 |
| 2025-02-25 | 96.76 |
| 2025-02-24 | 96.76 |
| 2025-02-21 | 106.02 |
| 2025-02-20 | 96.76 |
| 2025-02-19 | 96.76 |
| 2025-02-18 | 101.39 |
| 2025-02-17 | 101.39 |
| 2025-02-14 | 101.39 |
| 2025-02-13 | 107.18 |
| 2025-02-12 | 90.97 |
| 2025-02-11 | 90.97 |
| 2025-02-10 | 90.97 |
| 2025-02-07 | 90.97 |
| 2025-02-06 | 99.08 |
| 2025-02-05 | 99.08 |
| 2025-02-04 | 99.08 |
| 2025-02-03 | 99.08 |
| 2025-01-28 | 99.08 |
| 2025-01-27 | 99.08 |
| 2025-01-24 | 99.08 |
| 2025-01-23 | 101.39 |
| 2025-01-22 | 100.23 |
| 2025-01-21 | 109.49 |
| 2025-01-20 | 117.60 |
| 2025-01-17 | 102.55 |
| 2025-01-16 | 99.08 |
| 2025-01-15 | 108.34 |
| 2025-01-14 | 85.19 |
| 2025-01-13 | 90.97 |
| 2025-01-10 | 90.97 |
| 2025-01-09 | 90.97 |
| 2025-01-08 | 90.97 |
| 2025-01-07 | 90.97 |
| 2025-01-06 | 99.08 |
| 2025-01-03 | 99.08 |
| 2025-01-02 | 97.92 |
| 2024-12-31 | 107.18 |
| 2024-12-30 | 107.18 |
| 2024-12-27 | 100.23 |
| 2024-12-24 | 100.23 |
| 2024-12-23 | 99.08 |
| 2024-12-20 | 103.71 |
| 2024-12-19 | 103.71 |
| 2024-12-18 | 108.34 |
| 2024-12-17 | 108.34 |
| 2024-12-16 | 108.34 |
| 2024-12-13 | 109.49 |
| 2024-12-12 | 109.49 |
| 2024-12-11 | 108.34 |
| 2024-12-10 | 112.97 |
| 2024-12-09 | 117.60 |
| 2024-12-06 | 114.12 |
| 2024-12-05 | 114.12 |
| 2024-12-04 | 114.12 |
| 2024-12-03 | 114.12 |
| 2024-12-02 | 116.44 |
| 2024-11-29 | 116.44 |
| 2024-11-28 | 114.12 |
| 2024-11-27 | 110.65 |
| 2024-11-26 | 110.65 |
| 2024-11-25 | 110.65 |
| 2024-11-22 | 115.28 |
| 2024-11-21 | 115.28 |
| 2024-11-20 | 115.28 |
| 2024-11-19 | 115.28 |
| 2024-11-18 | 114.12 |
| 2024-11-15 | 115.28 |
| 2024-11-14 | 111.81 |
| 2024-11-13 | 114.12 |
| 2024-11-12 | 128.01 |
| 2024-11-11 | 134.96 |
| 2024-11-08 | 134.96 |
| 2024-11-07 | 136.11 |
| 2024-11-06 | 136.11 |
| 2024-11-05 | 136.11 |
| 2024-11-04 | 136.11 |
| 2024-11-01 | 137.27 |
| 2024-10-31 | 143.06 |
| 2024-10-30 | 138.43 |
| 2024-10-29 | 146.53 |
| 2024-10-28 | 146.53 |
| 2024-10-25 | 146.53 |
| 2024-10-24 | 146.53 |
| 2024-10-23 | 146.53 |
| 2024-10-22 | 147.69 |
| 2024-10-21 | 147.69 |
| 2024-10-18 | 147.69 |
| 2024-10-17 | 137.27 |
| 2024-10-16 | 144.22 |
| 2024-10-15 | 144.22 |
| 2024-10-14 | 137.27 |
| 2024-10-10 | 139.59 |
| 2024-10-09 | 154.63 |
| 2024-10-08 | 154.63 |
| 2024-10-07 | 148.85 |
| 2024-10-04 | 138.43 |
| 2024-10-03 | 146.53 |
| 2024-10-02 | 146.53 |
| 2024-09-30 | 146.53 |
| 2024-09-27 | 134.96 |
| 2024-09-26 | 133.80 |
| 2024-09-25 | 133.80 |
| 2024-09-24 | 138.43 |
| 2024-09-23 | 138.43 |
| 2024-09-20 | 137.27 |
| 2024-09-19 | 132.64 |
| 2024-09-17 | 141.90 |
| 2024-09-16 | 133.80 |
| 2024-09-13 | 133.80 |
| 2024-09-12 | 137.27 |
| 2024-09-11 | 137.27 |
| 2024-09-10 | 138.43 |
| 2024-09-09 | 138.43 |
| 2024-09-05 | 139.56 |
| 2024-09-04 | 138.43 |
| 2024-09-03 | 148.65 |
| 2024-09-02 | 148.65 |
| 2024-08-30 | 138.43 |
| 2024-08-29 | 139.56 |
| 2024-08-28 | 139.56 |
| 2024-08-27 | 148.65 |
| 2024-08-26 | 145.24 |
| 2024-08-23 | 145.24 |
| 2024-08-22 | 145.24 |
| 2024-08-21 | 145.24 |
| 2024-08-20 | 141.84 |
| 2024-08-19 | 148.65 |
| 2024-08-16 | 148.65 |
| 2024-08-15 | 147.51 |
| 2024-08-14 | 147.51 |
| 2024-08-13 | 147.51 |
| 2024-08-12 | 147.51 |
| 2024-08-09 | 147.51 |
| 2024-08-08 | 147.51 |
| 2024-08-07 | 147.51 |
| 2024-08-06 | 147.51 |
| 2024-08-05 | 147.51 |
| 2024-08-02 | 150.92 |
| 2024-08-01 | 150.92 |
| 2024-07-31 | 152.05 |
| 2024-07-30 | 153.19 |
| 2024-07-29 | 153.19 |
| 2024-07-26 | 153.19 |
| 2024-07-25 | 153.19 |
| 2024-07-24 | 153.19 |
| 2024-07-23 | 153.19 |
| 2024-07-22 | 153.19 |
| 2024-07-19 | 147.51 |
| 2024-07-18 | 150.92 |
| 2024-07-17 | 149.78 |
| 2024-07-16 | 149.78 |
| 2024-07-15 | 149.78 |
| 2024-07-12 | 155.46 |
| 2024-07-11 | 155.46 |
| 2024-07-10 | 155.46 |
| 2024-07-09 | 155.46 |
| 2024-07-08 | 155.46 |
| 2024-07-05 | 156.59 |
| 2024-07-04 | 142.97 |
| 2024-07-03 | 142.97 |
| 2024-07-02 | 142.97 |
| 2024-06-28 | 142.97 |
| 2024-06-27 | 141.84 |
| 2024-06-26 | 141.84 |
| 2024-06-25 | 141.84 |
| 2024-06-24 | 141.84 |
| 2024-06-21 | 141.84 |
| 2024-06-20 | 141.84 |
| 2024-06-19 | 141.84 |
| 2024-06-18 | 139.56 |
| 2024-06-17 | 140.70 |
| 2024-06-14 | 140.70 |
| 2024-06-13 | 142.97 |
| 2024-06-12 | 142.97 |
| 2024-06-11 | 141.84 |
| 2024-06-07 | 155.46 |
| 2024-06-06 | 155.46 |
| 2024-06-05 | 155.46 |
| 2024-06-04 | 155.46 |
| 2024-06-03 | 161.14 |
| 2024-05-31 | 157.73 |
| 2024-05-30 | 144.11 |
| 2024-05-29 | 144.11 |
| 2024-05-28 | 152.05 |
| 2024-05-27 | 155.46 |
| 2024-05-24 | 155.46 |
| 2024-05-23 | 155.46 |
| 2024-05-22 | 154.35 |
| 2024-05-21 | 149.93 |
| 2024-05-20 | 154.35 |
| 2024-05-17 | 154.35 |
| 2024-05-16 | 152.14 |
| 2024-05-14 | 134.45 |
| 2024-05-13 | 134.45 |
| 2024-05-10 | 134.45 |
| 2024-05-09 | 132.24 |
| 2024-05-08 | 132.24 |
| 2024-05-07 | 132.24 |
| 2024-05-06 | 131.13 |
| 2024-05-03 | 131.13 |
| 2024-05-02 | 121.18 |
| 2024-04-30 | 123.39 |
| 2024-04-29 | 127.81 |
| 2024-04-26 | 121.18 |
| 2024-04-25 | 120.07 |
| 2024-04-24 | 121.18 |
| 2024-04-23 | 121.18 |
| 2024-04-22 | 121.18 |
| 2024-04-19 | 121.18 |
| 2024-04-18 | 121.18 |
| 2024-04-17 | 121.18 |
| 2024-04-16 | 122.28 |
| 2024-04-15 | 122.28 |
| 2024-04-12 | 122.28 |
| 2024-04-11 | 120.07 |
| 2024-04-10 | 117.86 |
| 2024-04-09 | 120.07 |
| 2024-04-08 | 121.18 |
| 2024-04-05 | 124.49 |
| 2024-04-03 | 125.60 |
| 2024-04-02 | 123.39 |
| 2024-03-28 | 126.71 |
| 2024-03-27 | 126.71 |
| 2024-03-26 | 132.24 |
| 2024-03-25 | 142.19 |
| 2024-03-22 | 142.19 |
| 2024-03-21 | 163.20 |
| 2024-03-20 | 151.04 |
| 2024-03-19 | 137.77 |
| 2024-03-18 | 137.77 |
| 2024-03-15 | 143.29 |
| 2024-03-14 | 143.29 |
| 2024-03-13 | 147.72 |
| 2024-03-12 | 151.04 |
| 2024-03-11 | 143.29 |
| 2024-03-08 | 143.29 |
| 2024-03-07 | 143.29 |
| 2024-03-06 | 148.82 |
| 2024-03-05 | 148.82 |
| 2024-03-04 | 149.93 |
| 2024-03-01 | 173.15 |
| 2024-02-29 | 151.04 |
| 2024-02-28 | 167.62 |
| 2024-02-27 | 167.62 |
| 2024-02-26 | 167.62 |
| 2024-02-23 | 167.62 |
| 2024-02-22 | 158.78 |
| 2024-02-21 | 157.67 |
| 2024-02-20 | 148.82 |
| 2024-02-19 | 143.29 |
| 2024-02-16 | 148.82 |
| 2024-02-15 | 151.04 |
| 2024-02-14 | 167.62 |
| 2024-02-09 | 167.62 |
| 2024-02-08 | 156.57 |
| 2024-02-07 | 142.19 |
| 2024-02-06 | 141.08 |
| 2024-02-05 | 139.98 |
| 2024-02-02 | 144.40 |
| 2024-02-01 | 144.40 |
| 2024-01-31 | 154.35 |
| 2024-01-30 | 154.35 |
| 2024-01-29 | 154.35 |
| 2024-01-26 | 154.35 |
| 2024-01-25 | 154.35 |
| 2024-01-24 | 165.41 |
| 2024-01-23 | 165.41 |
| 2024-01-22 | 173.15 |
| 2024-01-19 | 187.53 |
| 2024-01-18 | 188.64 |
| 2024-01-17 | 194.17 |
| 2024-01-16 | 198.59 |
| 2024-01-15 | 198.59 |
| 2024-01-12 | 198.59 |
| 2024-01-11 | 198.59 |
| 2024-01-10 | 198.59 |
| 2024-01-09 | 198.59 |
| 2024-01-08 | 198.59 |
| 2024-01-05 | 198.59 |
| 2024-01-04 | 198.59 |
| 2024-01-03 | 209.65 |
| 2024-01-02 | 209.65 |
| 2023-12-29 | 209.65 |
| 2023-12-28 | 209.65 |
| 2023-12-27 | 209.65 |
| 2023-12-22 | 209.65 |
| 2023-12-21 | 209.65 |
| 2023-12-20 | 209.65 |
| 2023-12-19 | 201.91 |
| 2023-12-18 | 201.91 |
| 2023-12-15 | 209.65 |
| 2023-12-14 | 209.65 |
| 2023-12-13 | 204.12 |
| 2023-12-12 | 204.12 |
| 2023-12-11 | 201.91 |
| 2023-12-08 | 201.91 |
| 2023-12-07 | 200.80 |
| 2023-12-06 | 204.12 |
| 2023-12-05 | 208.54 |
| 2023-12-04 | 220.71 |
| 2023-12-01 | 220.71 |
| 2023-11-30 | 220.71 |
| 2023-11-29 | 224.02 |
| 2023-11-28 | 224.02 |
| 2023-11-27 | 224.02 |
| 2023-11-24 | 224.02 |
| 2023-11-23 | 224.02 |
| 2023-11-22 | 219.60 |
| 2023-11-21 | 219.60 |
| 2023-11-20 | 219.60 |
| 2023-11-17 | 226.24 |
| 2023-11-16 | 226.24 |
| 2023-11-15 | 226.24 |
| 2023-11-14 | 226.24 |
| 2023-11-13 | 226.24 |
| 2023-11-10 | 226.24 |
| 2023-11-09 | 226.24 |
| 2023-11-08 | 227.34 |
| 2023-11-07 | 227.34 |
| 2023-11-06 | 227.34 |
| 2023-11-03 | 221.81 |
| 2023-11-02 | 221.81 |
| 2023-11-01 | 221.81 |
| 2023-10-31 | 221.81 |
| 2023-10-30 | 220.71 |
| 2023-10-27 | 221.81 |
| 2023-10-26 | 230.66 |
| 2023-10-25 | 229.55 |
| 2023-10-24 | 222.92 |
| 2023-10-20 | 221.81 |
| 2023-10-19 | 221.81 |
| 2023-10-18 | 225.13 |
| 2023-10-17 | 224.02 |
| 2023-10-16 | 222.92 |
| 2023-10-13 | 221.81 |
| 2023-10-12 | 221.81 |
| 2023-10-11 | 222.92 |
| 2023-10-10 | 226.24 |
| 2023-10-09 | 228.45 |
| 2023-10-06 | 228.45 |
| 2023-10-05 | 228.45 |
| 2023-10-04 | 227.34 |
| 2023-10-03 | 222.92 |
| 2023-09-29 | 230.66 |
| 2023-09-28 | 221.81 |
| 2023-09-27 | 227.34 |
| 2023-09-26 | 227.34 |
| 2023-09-25 | 226.24 |
| 2023-09-22 | 227.34 |
| 2023-09-21 | 229.55 |
| 2023-09-20 | 229.55 |
| 2023-09-19 | 229.55 |
| 2023-09-18 | 231.77 |
| 2023-09-15 | 238.40 |
| 2023-09-14 | 240.61 |
| 2023-09-13 | 240.61 |
| 2023-09-12 | 240.61 |
| 2023-09-11 | 240.61 |
| 2023-09-07 | 248.21 |
| 2023-09-06 | 247.12 |
| 2023-09-05 | 247.12 |
| 2023-09-04 | 248.21 |
| 2023-08-31 | 253.63 |
| 2023-08-30 | 252.55 |
| 2023-08-29 | 252.55 |
| 2023-08-28 | 255.80 |
| 2023-08-25 | 259.05 |
| 2023-08-24 | 265.56 |
| 2023-08-23 | 265.56 |
| 2023-08-22 | 265.56 |
| 2023-08-21 | 261.22 |
| 2023-08-18 | 266.65 |
| 2023-08-17 | 275.32 |
| 2023-08-16 | 275.32 |
| 2023-08-15 | 275.32 |
| 2023-08-14 | 277.49 |
| 2023-08-11 | 285.09 |
| 2023-08-10 | 285.09 |
| 2023-08-09 | 285.09 |
| 2023-08-08 | 289.43 |
| 2023-08-07 | 289.43 |
| 2023-08-04 | 287.26 |
| 2023-08-03 | 277.49 |
| 2023-08-02 | 279.66 |
| 2023-08-01 | 282.92 |
| 2023-07-31 | 289.43 |
| 2023-07-28 | 295.94 |
| 2023-07-27 | 294.85 |
| 2023-07-26 | 294.85 |
| 2023-07-25 | 294.85 |
| 2023-07-24 | 294.85 |
| 2023-07-21 | 294.85 |
| 2023-07-20 | 294.85 |
| 2023-07-19 | 294.85 |
| 2023-07-18 | 294.85 |
| 2023-07-14 | 290.51 |
| 2023-07-13 | 290.51 |
| 2023-07-12 | 290.51 |
| 2023-07-11 | 293.77 |
| 2023-07-10 | 292.68 |
| 2023-07-07 | 311.12 |
| 2023-07-06 | 311.12 |
| 2023-07-05 | 311.12 |
| 2023-07-04 | 311.12 |
| 2023-07-03 | 311.12 |
| 2023-06-30 | 311.12 |
| 2023-06-29 | 311.12 |
| 2023-06-28 | 312.21 |
| 2023-06-27 | 297.02 |
| 2023-06-26 | 293.77 |
| 2023-06-23 | 293.77 |
| 2023-06-21 | 299.19 |
| 2023-06-20 | 311.12 |
| 2023-06-19 | 311.12 |
| 2023-06-16 | 306.78 |
| 2023-06-15 | 307.87 |
| 2023-06-14 | 306.78 |
| 2023-06-13 | 301.36 |
| 2023-06-12 | 311.12 |
| 2023-06-09 | 301.36 |
| 2023-06-08 | 291.60 |
| 2023-06-07 | 291.60 |
| 2023-06-06 | 291.60 |
| 2023-06-05 | 291.60 |
| 2023-06-02 | 291.60 |
| 2023-06-01 | 281.83 |
| 2023-05-31 | 280.75 |
| 2023-05-30 | 289.43 |
| 2023-05-29 | 303.53 |
| 2023-05-25 | 303.53 |
| 2023-05-24 | 303.53 |
| 2023-05-23 | 303.53 |
| 2023-05-22 | 304.60 |
| 2023-05-19 | 293.92 |
| 2023-05-18 | 294.99 |
| 2023-05-17 | 294.99 |
| 2023-05-16 | 293.92 |
| 2023-05-15 | 293.92 |
| 2023-05-12 | 293.92 |
| 2023-05-11 | 291.79 |
| 2023-05-10 | 297.12 |
| 2023-05-09 | 297.12 |
| 2023-05-08 | 293.92 |
| 2023-05-05 | 293.92 |
| 2023-05-04 | 289.65 |
| 2023-05-03 | 289.65 |
| 2023-05-02 | 289.65 |
| 2023-04-28 | 293.92 |
| 2023-04-27 | 293.92 |
| 2023-04-26 | 293.92 |
| 2023-04-25 | 305.66 |
| 2023-04-24 | 305.66 |
| 2023-04-21 | 308.87 |
| 2023-04-20 | 308.87 |
| 2023-04-19 | 308.87 |
| 2023-04-18 | 308.87 |
| 2023-04-17 | 309.93 |
| 2023-04-14 | 309.93 |
| 2023-04-13 | 309.93 |
| 2023-04-12 | 314.20 |
| 2023-04-11 | 325.95 |
| 2023-04-06 | 325.95 |
| 2023-04-04 | 325.95 |
| 2023-04-03 | 325.95 |
| 2023-03-31 | 327.01 |
| 2023-03-30 | 321.68 |
| 2023-03-29 | 320.61 |
| 2023-03-28 | 320.61 |
| 2023-03-27 | 320.61 |
| 2023-03-24 | 331.28 |
| 2023-03-23 | 331.28 |
| 2023-03-22 | 331.28 |
| 2023-03-21 | 331.28 |
| 2023-03-20 | 321.68 |
| 2023-03-17 | 332.35 |
| 2023-03-16 | 332.35 |
| 2023-03-15 | 332.35 |
| 2023-03-14 | 332.35 |
| 2023-03-13 | 332.35 |
| 2023-03-10 | 332.35 |
| 2023-03-09 | 332.35 |
| 2023-03-08 | 332.35 |
| 2023-03-07 | 329.15 |
| 2023-03-06 | 332.35 |
| 2023-03-03 | 332.35 |
| 2023-03-02 | 332.35 |
| 2023-03-01 | 332.35 |
| 2023-02-28 | 322.74 |
| 2023-02-27 | 332.35 |
| 2023-02-24 | 330.22 |
| 2023-02-23 | 332.35 |
| 2023-02-22 | 332.35 |
| 2023-02-21 | 332.35 |
| 2023-02-20 | 327.01 |
| 2023-02-17 | 332.35 |
| 2023-02-16 | 332.35 |
| 2023-02-15 | 333.42 |
| 2023-02-14 | 333.42 |
| 2023-02-13 | 333.42 |
| 2023-02-10 | 333.42 |
| 2023-02-09 | 333.42 |
| 2023-02-08 | 337.69 |
| 2023-02-07 | 348.36 |
| 2023-02-06 | 348.36 |
| 2023-02-03 | 348.36 |
| 2023-02-02 | 335.55 |
| 2023-02-01 | 332.35 |
| 2023-01-31 | 344.09 |
| 2023-01-30 | 344.09 |
| 2023-01-27 | 352.64 |
| 2023-01-26 | 341.96 |
| 2023-01-20 | 337.69 |
| 2023-01-19 | 337.69 |
| 2023-01-18 | 337.69 |
| 2023-01-17 | 337.69 |
| 2023-01-16 | 339.82 |
| 2023-01-13 | 337.69 |
| 2023-01-12 | 332.35 |
| 2023-01-11 | 330.22 |
| 2023-01-10 | 330.22 |
| 2023-01-09 | 330.22 |
| 2023-01-06 | 330.22 |
| 2023-01-05 | 330.22 |
| 2023-01-04 | 329.15 |
| 2023-01-03 | 327.01 |
| 2022-12-30 | 327.01 |
| 2022-12-29 | 325.95 |
| 2022-12-28 | 324.88 |
| 2022-12-23 | 324.88 |
| 2022-12-22 | 321.68 |
| 2022-12-21 | 321.68 |
| 2022-12-20 | 321.68 |
| 2022-12-19 | 321.68 |
| 2022-12-16 | 321.68 |
| 2022-12-15 | 321.68 |
| 2022-12-14 | 320.61 |
| 2022-12-13 | 320.61 |
| 2022-12-12 | 319.54 |
| 2022-12-09 | 319.54 |
| 2022-12-08 | 333.42 |
| 2022-12-07 | 333.42 |
| 2022-12-06 | 311.00 |
| 2022-12-05 | 308.87 |
| 2022-12-02 | 308.87 |
| 2022-12-01 | 306.73 |
| 2022-11-30 | 306.73 |
| 2022-11-29 | 304.60 |
| 2022-11-28 | 304.60 |
| 2022-11-25 | 304.60 |
| 2022-11-24 | 304.60 |
| 2022-11-23 | 308.87 |
| 2022-11-22 | 307.80 |
| 2022-11-21 | 307.80 |
| 2022-11-18 | 307.80 |
| 2022-11-17 | 307.80 |
| 2022-11-16 | 307.80 |
| 2022-11-15 | 307.80 |
| 2022-11-14 | 307.80 |
| 2022-11-11 | 307.80 |
| 2022-11-10 | 306.73 |
| 2022-11-09 | 306.73 |
| 2022-11-08 | 306.73 |
| 2022-11-07 | 306.73 |
| 2022-11-04 | 306.73 |
| 2022-11-03 | 298.19 |
| 2022-11-02 | 302.46 |
| 2022-11-01 | 308.87 |
| 2022-10-31 | 300.33 |
| 2022-10-28 | 305.66 |
| 2022-10-27 | 305.66 |
| 2022-10-26 | 305.66 |
| 2022-10-25 | 305.66 |
| 2022-10-24 | 305.66 |
| 2022-10-21 | 311.00 |
| 2022-10-20 | 311.00 |
| 2022-10-19 | 311.00 |
| 2022-10-18 | 308.87 |
| 2022-10-17 | 308.87 |
| 2022-10-14 | 306.73 |
| 2022-10-13 | 312.07 |
| 2022-10-12 | 314.20 |
| 2022-10-11 | 314.20 |
| 2022-10-10 | 314.20 |
| 2022-10-07 | 314.20 |
| 2022-10-06 | 317.41 |
| 2022-10-05 | 306.73 |
| 2022-10-03 | 306.73 |
| 2022-09-30 | 306.73 |
| 2022-09-29 | 305.66 |
| 2022-09-28 | 305.66 |
| 2022-09-27 | 316.34 |
| 2022-09-26 | 321.68 |
| 2022-09-23 | 321.68 |
| 2022-09-22 | 330.22 |
| 2022-09-21 | 330.22 |
| 2022-09-20 | 330.22 |
| 2022-09-19 | 330.22 |
| 2022-09-16 | 330.22 |
| 2022-09-15 | 330.22 |
| 2022-09-14 | 330.22 |
| 2022-09-13 | 332.35 |
| 2022-09-09 | 322.74 |
| 2022-09-08 | 329.15 |
| 2022-09-07 | 337.69 |
| 2022-09-06 | 337.69 |
| 2022-09-05 | 317.41 |
| 2022-09-02 | 317.41 |
| 2022-09-01 | 317.41 |
| 2022-08-31 | 317.41 |
| 2022-08-30 | 317.41 |
| 2022-08-29 | 317.41 |
| 2022-08-26 | 317.41 |
| 2022-08-25 | 317.41 |
| 2022-08-24 | 317.41 |
| 2022-08-23 | 315.35 |
| 2022-08-22 | 318.44 |
| 2022-08-19 | 315.35 |
| 2022-08-18 | 315.35 |
| 2022-08-17 | 315.35 |
| 2022-08-16 | 313.28 |
| 2022-08-15 | 313.28 |
| 2022-08-12 | 321.53 |
| 2022-08-11 | 321.53 |
| 2022-08-10 | 313.28 |
| 2022-08-09 | 312.25 |
| 2022-08-08 | 313.28 |
| 2022-08-05 | 310.19 |
| 2022-08-04 | 310.19 |
| 2022-08-03 | 307.10 |
| 2022-08-02 | 312.25 |
| 2022-08-01 | 314.31 |
| 2022-07-29 | 314.31 |
| 2022-07-28 | 323.59 |
| 2022-07-27 | 322.56 |
| 2022-07-26 | 322.56 |
| 2022-07-25 | 323.59 |
| 2022-07-22 | 322.56 |
| 2022-07-21 | 322.56 |
| 2022-07-20 | 322.56 |
| 2022-07-19 | 322.56 |
| 2022-07-18 | 322.56 |
| 2022-07-15 | 312.25 |
| 2022-07-14 | 314.31 |
| 2022-07-13 | 322.56 |
| 2022-07-12 | 322.56 |
| 2022-07-11 | 322.56 |
| 2022-07-08 | 322.56 |
| 2022-07-07 | 311.22 |
| 2022-07-06 | 321.53 |
| 2022-07-05 | 327.71 |
| 2022-07-04 | 327.71 |
| 2022-06-30 | 320.50 |
| 2022-06-29 | 320.50 |
| 2022-06-28 | 312.25 |
| 2022-06-27 | 312.25 |
| 2022-06-24 | 312.25 |
| 2022-06-23 | 312.25 |
| 2022-06-22 | 312.25 |
| 2022-06-21 | 317.41 |
| 2022-06-20 | 317.41 |
| 2022-06-17 | 317.41 |
| 2022-06-16 | 322.56 |
| 2022-06-15 | 322.56 |
| 2022-06-14 | 322.56 |
| 2022-06-13 | 321.53 |
| 2022-06-10 | 321.53 |
| 2022-06-09 | 321.53 |
| 2022-06-08 | 321.53 |
| 2022-06-07 | 321.53 |
| 2022-06-06 | 321.53 |
| 2022-06-02 | 321.53 |
| 2022-06-01 | 319.47 |
| 2022-05-31 | 319.47 |
| 2022-05-30 | 306.45 |
| 2022-05-27 | 311.46 |
| 2022-05-26 | 311.46 |
| 2022-05-25 | 320.47 |
| 2022-05-24 | 315.46 |
| 2022-05-23 | 325.47 |
| 2022-05-20 | 325.47 |
| 2022-05-19 | 325.47 |
| 2022-05-18 | 327.48 |
| 2022-05-17 | 325.47 |
| 2022-05-16 | 318.47 |
| 2022-05-13 | 318.47 |
| 2022-05-12 | 319.47 |
| 2022-05-11 | 320.47 |
| 2022-05-10 | 321.47 |
| 2022-05-06 | 321.47 |
| 2022-05-05 | 321.47 |
| 2022-05-04 | 321.47 |
| 2022-05-03 | 321.47 |
| 2022-04-29 | 321.47 |
| 2022-04-28 | 314.46 |
| 2022-04-27 | 314.46 |
| 2022-04-26 | 307.45 |
| 2022-04-25 | 307.45 |
| 2022-04-22 | 315.46 |
| 2022-04-21 | 310.46 |
| 2022-04-20 | 328.48 |
| 2022-04-19 | 328.48 |
| 2022-04-14 | 329.48 |
| 2022-04-13 | 329.48 |
| 2022-04-12 | 329.48 |
| 2022-04-11 | 312.46 |
| 2022-04-08 | 312.46 |
| 2022-04-07 | 335.49 |
| 2022-04-06 | 335.49 |
| 2022-04-04 | 335.49 |
| 2022-04-01 | 335.49 |
| 2022-03-31 | 334.48 |
| 2022-03-30 | 320.47 |
| 2022-03-29 | 320.47 |
| 2022-03-28 | 311.46 |
| 2022-03-25 | 311.46 |
| 2022-03-24 | 310.46 |
| 2022-03-23 | 310.46 |
| 2022-03-22 | 310.46 |
| 2022-03-21 | 312.46 |
| 2022-03-18 | 312.46 |
| 2022-03-17 | 312.46 |
| 2022-03-16 | 305.45 |
| 2022-03-15 | 295.44 |
| 2022-03-14 | 301.45 |
| 2022-03-11 | 318.47 |
| 2022-03-10 | 313.46 |
| 2022-03-09 | 313.46 |
| 2022-03-08 | 313.46 |
| 2022-03-07 | 313.46 |
| 2022-03-04 | 313.46 |
| 2022-03-03 | 312.46 |
| 2022-03-02 | 312.46 |
| 2022-03-01 | 312.46 |
| 2022-02-28 | 311.46 |
| 2022-02-25 | 311.46 |
| 2022-02-24 | 311.46 |
| 2022-02-23 | 316.46 |
| 2022-02-22 | 316.46 |
| 2022-02-21 | 316.46 |
| 2022-02-18 | 316.46 |
| 2022-02-17 | 316.46 |
| 2022-02-16 | 317.47 |
| 2022-02-15 | 330.48 |
| 2022-02-14 | 330.48 |
| 2022-02-11 | 320.47 |
| 2022-02-10 | 320.47 |
| 2022-02-09 | 318.47 |
| 2022-02-08 | 315.46 |
| 2022-02-07 | 311.46 |
| 2022-02-04 | 305.45 |
| 2022-01-31 | 300.45 |
| 2022-01-28 | 300.45 |
| 2022-01-27 | 302.45 |
| 2022-01-26 | 304.45 |
| 2022-01-25 | 299.45 |
| 2022-01-24 | 299.45 |
| 2022-01-21 | 299.45 |
| 2022-01-20 | 299.45 |
| 2022-01-19 | 299.45 |
| 2022-01-18 | 300.45 |
| 2022-01-17 | 300.45 |
| 2022-01-14 | 300.45 |
| 2022-01-13 | 298.44 |
| 2022-01-12 | 301.45 |
| 2022-01-11 | 301.45 |
| 2022-01-10 | 301.45 |
| 2022-01-07 | 299.45 |
| 2022-01-06 | 299.45 |
| 2022-01-05 | 299.45 |
| 2022-01-04 | 302.45 |
| 2022-01-03 | 300.45 |
| 2021-12-31 | 300.45 |
| 2021-12-30 | 300.45 |
| 2021-12-29 | 301.45 |
| 2021-12-28 | 302.45 |
| 2021-12-24 | 300.45 |
| 2021-12-23 | 300.45 |
| 2021-12-22 | 300.45 |
| 2021-12-21 | 300.45 |
| 2021-12-20 | 300.45 |
| 2021-12-17 | 300.45 |
| 2021-12-16 | 301.45 |
| 2021-12-15 | 301.45 |
| 2021-12-14 | 301.45 |
| 2021-12-13 | 302.45 |
| 2021-12-10 | 302.45 |
| 2021-12-09 | 302.45 |
| 2021-12-08 | 302.45 |
| 2021-12-07 | 305.45 |
| 2021-12-06 | 305.45 |
| 2021-12-03 | 307.45 |
| 2021-12-02 | 307.45 |
| 2021-12-01 | 304.45 |
| 2021-11-30 | 304.45 |
| 2021-11-29 | 304.45 |
| 2021-11-26 | 304.45 |
| 2021-11-25 | 314.46 |
| 2021-11-24 | 314.46 |
| 2021-11-23 | 314.46 |
| 2021-11-22 | 313.46 |
| 2021-11-19 | 313.46 |
| 2021-11-18 | 310.46 |
| 2021-11-17 | 311.46 |
| 2021-11-16 | 315.46 |
| 2021-11-15 | 315.46 |
| 2021-11-12 | 306.45 |
| 2021-11-11 | 313.46 |
| 2021-11-10 | 313.46 |
| 2021-11-09 | 313.46 |
| 2021-11-08 | 312.46 |
| 2021-11-05 | 312.46 |
| 2021-11-04 | 307.45 |
| 2021-11-03 | 315.46 |
| 2021-11-02 | 315.46 |
| 2021-11-01 | 314.46 |
| 2021-10-29 | 314.46 |
| 2021-10-28 | 314.46 |
| 2021-10-27 | 314.46 |
| 2021-10-26 | 314.46 |
| 2021-10-25 | 314.46 |
| 2021-10-22 | 314.46 |
| 2021-10-21 | 314.46 |
| 2021-10-20 | 314.46 |
| 2021-10-19 | 311.46 |
| 2021-10-18 | 307.45 |
| 2021-10-15 | 307.45 |
| 2021-10-12 | 307.45 |
| 2021-10-11 | 307.45 |
| 2021-10-08 | 322.47 |
| 2021-10-07 | 319.47 |
| 2021-10-06 | 319.47 |
| 2021-10-05 | 319.47 |
| 2021-10-04 | 319.47 |
| 2021-09-30 | 319.47 |
| 2021-09-29 | 319.47 |
| 2021-09-28 | 319.47 |
| 2021-09-27 | 319.47 |
| 2021-09-24 | 319.47 |
| 2021-09-23 | 319.47 |
| 2021-09-21 | 313.46 |
| 2021-09-20 | 299.45 |
| 2021-09-17 | 315.46 |
| 2021-09-16 | 302.45 |
| 2021-09-15 | 321.47 |
| 2021-09-14 | 321.47 |
| 2021-09-13 | 323.47 |
| 2021-09-10 | 323.47 |
| 2021-09-09 | 323.47 |
| 2021-09-08 | 323.47 |
| 2021-09-07 | 323.47 |
| 2021-09-06 | 323.47 |
| 2021-09-03 | 323.47 |
| 2021-09-02 | 323.47 |
| 2021-09-01 | 323.47 |
| 2021-08-31 | 325.43 |
| 2021-08-30 | 325.43 |
| 2021-08-27 | 325.43 |
| 2021-08-26 | 325.43 |
| 2021-08-25 | 325.43 |
| 2021-08-24 | 325.43 |
| 2021-08-23 | 325.43 |
| 2021-08-20 | 325.43 |
| 2021-08-19 | 320.54 |
| 2021-08-18 | 320.54 |
| 2021-08-17 | 320.54 |
| 2021-08-16 | 330.32 |
| 2021-08-13 | 335.21 |
| 2021-08-12 | 313.69 |
| 2021-08-11 | 313.69 |
| 2021-08-10 | 312.71 |
| 2021-08-09 | 312.71 |
| 2021-08-06 | 312.71 |
| 2021-08-05 | 311.74 |
| 2021-08-04 | 311.74 |
| 2021-08-03 | 305.87 |
| 2021-08-02 | 313.69 |
| 2021-07-30 | 314.67 |
| 2021-07-29 | 319.56 |
| 2021-07-28 | 320.54 |
| 2021-07-27 | 312.71 |
| 2021-07-26 | 320.54 |
| 2021-07-23 | 325.43 |
| 2021-07-22 | 325.43 |
| 2021-07-21 | 327.38 |
| 2021-07-20 | 327.38 |
| 2021-07-19 | 327.38 |
| 2021-07-16 | 327.38 |
| 2021-07-15 | 327.38 |
| 2021-07-14 | 328.36 |
| 2021-07-13 | 329.34 |
| 2021-07-12 | 329.34 |
| 2021-07-09 | 329.34 |
| 2021-07-08 | 319.56 |
| 2021-07-07 | 319.56 |
| 2021-07-06 | 328.36 |
| 2021-07-05 | 325.43 |
| 2021-07-02 | 325.43 |
| 2021-06-30 | 325.43 |
| 2021-06-29 | 327.38 |
| 2021-06-28 | 330.32 |
| 2021-06-25 | 330.32 |
| 2021-06-24 | 330.32 |
| 2021-06-23 | 337.16 |
| 2021-06-22 | 328.36 |
| 2021-06-21 | 320.54 |
| 2021-06-18 | 320.54 |
| 2021-06-17 | 325.43 |
| 2021-06-16 | 338.14 |
| 2021-06-15 | 333.25 |
| 2021-06-11 | 330.32 |
| 2021-06-10 | 336.19 |
| 2021-06-09 | 336.19 |
| 2021-06-08 | 336.19 |
| 2021-06-07 | 336.19 |
| 2021-06-04 | 340.10 |
| 2021-06-03 | 330.32 |
| 2021-06-02 | 323.47 |
| 2021-06-01 | 323.47 |
| 2021-05-31 | 330.32 |
| 2021-05-28 | 318.58 |
| 2021-05-27 | 318.58 |
| 2021-05-26 | 318.58 |
| 2021-05-25 | 318.58 |
| 2021-05-24 | 317.63 |
| 2021-05-21 | 323.34 |
| 2021-05-20 | 323.34 |
| 2021-05-18 | 328.10 |
| 2021-05-17 | 311.92 |
| 2021-05-14 | 306.22 |
| 2021-05-13 | 306.22 |
| 2021-05-12 | 304.31 |
| 2021-05-11 | 304.31 |
| 2021-05-10 | 310.97 |
| 2021-05-07 | 300.51 |
| 2021-05-06 | 297.65 |
| 2021-05-05 | 300.51 |
| 2021-05-04 | 300.51 |
| 2021-05-03 | 300.51 |
| 2021-04-30 | 300.51 |
| 2021-04-29 | 300.51 |
| 2021-04-28 | 302.41 |
| 2021-04-27 | 302.41 |
| 2021-04-26 | 294.80 |
| 2021-04-23 | 294.80 |
| 2021-04-22 | 302.41 |
| 2021-04-21 | 302.41 |
| 2021-04-20 | 302.41 |
| 2021-04-19 | 302.41 |
| 2021-04-16 | 302.41 |
| 2021-04-15 | 304.31 |
| 2021-04-14 | 304.31 |
| 2021-04-13 | 304.31 |
| 2021-04-12 | 298.60 |
| 2021-04-09 | 303.36 |
| 2021-04-08 | 303.36 |
| 2021-04-07 | 303.36 |
| 2021-04-01 | 304.31 |
| 2021-03-31 | 304.31 |
| 2021-03-30 | 304.31 |
| 2021-03-29 | 304.31 |
| 2021-03-26 | 304.31 |
| 2021-03-25 | 295.75 |
| 2021-03-24 | 304.31 |
| 2021-03-23 | 304.31 |
| 2021-03-22 | 304.31 |
| 2021-03-19 | 304.31 |
| 2021-03-18 | 304.31 |
| 2021-03-17 | 299.56 |
| 2021-03-16 | 304.31 |
| 2021-03-15 | 304.31 |
| 2021-03-12 | 303.36 |
| 2021-03-11 | 303.36 |
| 2021-03-10 | 303.36 |
| 2021-03-09 | 303.36 |
| 2021-03-08 | 301.46 |
| 2021-03-05 | 301.46 |
| 2021-03-04 | 294.80 |
| 2021-03-03 | 297.65 |
| 2021-03-02 | 299.56 |
| 2021-03-01 | 299.56 |
| 2021-02-26 | 299.56 |
| 2021-02-25 | 302.41 |
| 2021-02-24 | 301.46 |
| 2021-02-23 | 301.46 |
| 2021-02-22 | 301.46 |
| 2021-02-19 | 301.46 |
| 2021-02-18 | 301.46 |
| 2021-02-17 | 301.46 |
| 2021-02-16 | 301.46 |
| 2021-02-11 | 301.46 |
| 2021-02-10 | 290.04 |
| 2021-02-09 | 275.77 |
| 2021-02-08 | 276.72 |
| 2021-02-05 | 276.72 |
| 2021-02-04 | 280.53 |
| 2021-02-03 | 280.53 |
| 2021-02-02 | 280.53 |
| 2021-02-01 | 288.14 |
| 2021-01-29 | 275.77 |
| 2021-01-28 | 272.92 |
| 2021-01-27 | 292.90 |
| 2021-01-26 | 295.75 |
| 2021-01-25 | 291.95 |
| 2021-01-22 | 291.95 |
| 2021-01-21 | 291.95 |
| 2021-01-20 | 291.95 |
| 2021-01-19 | 291.95 |
| 2021-01-18 | 285.29 |
| 2021-01-15 | 294.80 |
| 2021-01-14 | 276.72 |
| 2021-01-13 | 293.85 |
| 2021-01-12 | 290.04 |
| 2021-01-11 | 290.04 |
| 2021-01-08 | 290.04 |
| 2021-01-07 | 290.04 |
| 2021-01-06 | 290.04 |
| 2021-01-05 | 271.97 |
| 2021-01-04 | 268.16 |
| 2020-12-31 | 268.16 |
| 2020-12-30 | 268.16 |
| 2020-12-29 | 267.21 |
| 2020-12-28 | 267.21 |
| 2020-12-24 | 263.41 |
| 2020-12-23 | 257.70 |
| 2020-12-22 | 262.45 |
| 2020-12-21 | 271.02 |
| 2020-12-18 | 271.02 |
| 2020-12-17 | 271.02 |
| 2020-12-16 | 271.02 |
| 2020-12-15 | 271.02 |
| 2020-12-14 | 272.92 |
| 2020-12-11 | 272.92 |
| 2020-12-10 | 271.97 |
| 2020-12-09 | 271.02 |
| 2020-12-08 | 271.02 |
| 2020-12-07 | 271.02 |
| 2020-12-04 | 271.02 |
| 2020-12-03 | 271.02 |
| 2020-12-02 | 271.02 |
| 2020-12-01 | 271.02 |
| 2020-11-30 | 271.02 |
| 2020-11-27 | 270.06 |
| 2020-11-26 | 270.06 |
| 2020-11-25 | 269.11 |
| 2020-11-24 | 282.43 |
| 2020-11-23 | 280.53 |
| 2020-11-20 | 280.53 |
| 2020-11-19 | 279.58 |
| 2020-11-18 | 280.53 |
| 2020-11-17 | 280.53 |
| 2020-11-16 | 280.53 |
| 2020-11-13 | 275.77 |
| 2020-11-12 | 273.87 |
| 2020-11-11 | 281.48 |
| 2020-11-10 | 275.77 |
| 2020-11-09 | 271.02 |
| 2020-11-06 | 271.02 |
| 2020-11-05 | 271.02 |
| 2020-11-04 | 271.02 |
| 2020-11-03 | 271.02 |
| 2020-11-02 | 271.02 |
| 2020-10-30 | 279.58 |
| 2020-10-29 | 279.58 |
| 2020-10-28 | 279.58 |
| 2020-10-27 | 279.58 |
| 2020-10-23 | 280.53 |
| 2020-10-22 | 280.53 |
| 2020-10-21 | 280.53 |
| 2020-10-20 | 280.53 |
| 2020-10-19 | 280.53 |
| 2020-10-16 | 280.53 |
| 2020-10-15 | 280.53 |
| 2020-10-14 | 280.53 |
| 2020-10-12 | 290.04 |
| 2020-10-09 | 290.04 |
| 2020-10-08 | 290.04 |
| 2020-10-07 | 271.02 |
| 2020-10-06 | 271.02 |
| 2020-10-05 | 271.02 |
| 2020-09-30 | 269.11 |
| 2020-09-29 | 280.53 |
| 2020-09-28 | 266.26 |
| 2020-09-25 | 275.77 |
| 2020-09-24 | 280.53 |
| 2020-09-23 | 280.53 |
| 2020-09-22 | 280.53 |
| 2020-09-21 | 280.53 |
| 2020-09-18 | 280.53 |
| 2020-09-17 | 280.53 |
| 2020-09-16 | 280.53 |
| 2020-09-15 | 290.04 |
| 2020-09-14 | 280.53 |
| 2020-09-11 | 280.53 |
| 2020-09-10 | 280.53 |
| 2020-09-09 | 275.77 |
| 2020-09-08 | 291.95 |
| 2020-09-07 | 291.95 |
| 2020-09-04 | 282.43 |
| 2020-09-03 | 282.43 |
| 2020-09-02 | 281.50 |
| 2020-09-01 | 281.50 |
| 2020-08-31 | 281.50 |
| 2020-08-28 | 281.50 |
| 2020-08-27 | 283.36 |
| 2020-08-26 | 283.36 |
| 2020-08-25 | 294.50 |
| 2020-08-24 | 294.50 |
| 2020-08-21 | 280.58 |
| 2020-08-20 | 280.58 |
| 2020-08-19 | 280.58 |
| 2020-08-18 | 280.58 |
| 2020-08-17 | 258.30 |
| 2020-08-14 | 270.36 |
| 2020-08-13 | 266.65 |
| 2020-08-12 | 266.65 |
| 2020-08-11 | 268.51 |
| 2020-08-10 | 275.93 |
| 2020-08-07 | 280.58 |
| 2020-08-06 | 280.58 |
| 2020-08-05 | 280.58 |
| 2020-08-04 | 275.93 |
| 2020-08-03 | 275.93 |
| 2020-07-31 | 280.58 |
| 2020-07-30 | 280.58 |
| 2020-07-29 | 280.58 |
| 2020-07-28 | 285.22 |
| 2020-07-27 | 288.93 |
| 2020-07-24 | 288.93 |
| 2020-07-23 | 285.22 |
| 2020-07-22 | 299.14 |
| 2020-07-21 | 299.14 |
| 2020-07-20 | 299.14 |
| 2020-07-17 | 299.14 |
| 2020-07-16 | 297.28 |
| 2020-07-15 | 296.36 |
| 2020-07-14 | 292.64 |
| 2020-07-13 | 292.64 |
| 2020-07-10 | 292.64 |
| 2020-07-09 | 294.50 |
| 2020-07-08 | 289.86 |
| 2020-07-07 | 306.57 |
| 2020-07-06 | 289.86 |
| 2020-07-03 | 286.14 |
| 2020-07-02 | 285.22 |
| 2020-06-30 | 280.58 |
| 2020-06-29 | 280.58 |
| 2020-06-26 | 306.57 |
| 2020-06-24 | 306.57 |
| 2020-06-23 | 308.42 |
| 2020-06-22 | 299.14 |
| 2020-06-19 | 294.50 |
| 2020-06-18 | 294.50 |
| 2020-06-17 | 294.50 |
| 2020-06-16 | 289.86 |
| 2020-06-15 | 289.86 |
| 2020-06-12 | 294.50 |
| 2020-06-11 | 294.50 |
| 2020-06-10 | 294.50 |
| 2020-06-09 | 289.86 |
| 2020-06-08 | 279.65 |
| 2020-06-05 | 286.14 |
| 2020-06-04 | 286.14 |
| 2020-06-03 | 286.14 |
| 2020-06-02 | 292.64 |
| 2020-06-01 | 292.64 |
| 2020-05-29 | 292.64 |
| 2020-05-28 | 277.79 |
| 2020-05-27 | 279.65 |
| 2020-05-26 | 276.86 |
| 2020-05-25 | 275.06 |
| 2020-05-22 | 290.39 |
| 2020-05-21 | 305.71 |
| 2020-05-20 | 305.71 |
| 2020-05-19 | 305.71 |
| 2020-05-18 | 305.71 |
| 2020-05-15 | 305.71 |
| 2020-05-14 | 296.70 |
| 2020-05-13 | 296.70 |
| 2020-05-12 | 296.70 |
| 2020-05-11 | 296.70 |
| 2020-05-08 | 296.70 |
| 2020-05-07 | 296.70 |
| 2020-05-06 | 296.70 |
| 2020-05-05 | 296.70 |
| 2020-05-04 | 296.70 |
| 2020-04-29 | 296.70 |
| 2020-04-28 | 312.93 |
| 2020-04-27 | 286.78 |
| 2020-04-24 | 285.88 |
| 2020-04-23 | 301.21 |
| 2020-04-22 | 301.21 |
| 2020-04-21 | 301.21 |
| 2020-04-20 | 296.70 |
| 2020-04-17 | 296.70 |
| 2020-04-16 | 303.01 |
| 2020-04-15 | 303.91 |
| 2020-04-14 | 318.34 |
| 2020-04-09 | 305.71 |
| 2020-04-08 | 308.42 |
| 2020-04-07 | 310.22 |
| 2020-04-06 | 301.21 |
| 2020-04-03 | 301.21 |
| 2020-04-02 | 301.21 |
| 2020-04-01 | 291.29 |
| 2020-03-31 | 290.39 |
| 2020-03-30 | 304.81 |
| 2020-03-27 | 304.81 |
| 2020-03-26 | 304.81 |
| 2020-03-25 | 304.81 |
| 2020-03-24 | 304.81 |
| 2020-03-23 | 304.81 |
| 2020-03-20 | 304.81 |
| 2020-03-19 | 304.81 |
| 2020-03-18 | 314.73 |
| 2020-03-17 | 314.73 |
| 2020-03-16 | 303.91 |
| 2020-03-13 | 305.71 |
| 2020-03-12 | 305.71 |
| 2020-03-11 | 316.53 |
| 2020-03-10 | 319.24 |
| 2020-03-09 | 318.34 |
| 2020-03-06 | 318.34 |
| 2020-03-05 | 318.34 |
| 2020-03-04 | 309.32 |
| 2020-03-03 | 309.32 |
| 2020-03-02 | 310.22 |
| 2020-02-28 | 305.71 |
| 2020-02-27 | 309.32 |
| 2020-02-26 | 309.32 |
| 2020-02-25 | 319.24 |
| 2020-02-24 | 319.24 |
| 2020-02-21 | 319.24 |
| 2020-02-20 | 319.24 |
| 2020-02-19 | 319.24 |
| 2020-02-18 | 319.24 |
| 2020-02-17 | 319.24 |
| 2020-02-14 | 319.24 |
| 2020-02-13 | 321.04 |
| 2020-02-12 | 312.93 |
| 2020-02-11 | 312.93 |
| 2020-02-10 | 312.93 |
| 2020-02-07 | 312.93 |
| 2020-02-06 | 312.93 |
| 2020-02-05 | 312.93 |
| 2020-02-04 | 312.93 |
| 2020-02-03 | 312.93 |
| 2020-01-31 | 301.21 |
| 2020-01-30 | 300.30 |
| 2020-01-29 | 306.61 |
| 2020-01-24 | 311.12 |
| 2020-01-23 | 311.12 |
| 2020-01-22 | 314.73 |
| 2020-01-21 | 310.22 |
| 2020-01-20 | 318.34 |
| 2020-01-17 | 317.43 |
| 2020-01-16 | 317.43 |
| 2020-01-15 | 315.63 |
| 2020-01-14 | 310.22 |
| 2020-01-13 | 314.73 |
| 2020-01-10 | 311.12 |
| 2020-01-09 | 311.12 |
| 2020-01-08 | 311.12 |
| 2020-01-07 | 311.12 |
| 2020-01-06 | 310.22 |
| 2020-01-03 | 311.12 |
| 2020-01-02 | 350.79 |
| 2019-12-31 | 310.22 |
| 2019-12-30 | 311.12 |
| 2019-12-27 | 304.81 |
| 2019-12-24 | 313.83 |
| 2019-12-23 | 313.83 |
| 2019-12-20 | 313.83 |
| 2019-12-19 | 319.24 |
| 2019-12-18 | 319.24 |
| 2019-12-17 | 319.24 |
| 2019-12-16 | 308.42 |
| 2019-12-13 | 301.21 |
| 2019-12-12 | 303.91 |
| 2019-12-11 | 312.93 |
| 2019-12-10 | 317.43 |
| 2019-12-09 | 303.91 |
| 2019-12-06 | 303.91 |
| 2019-12-05 | 303.91 |
| 2019-12-04 | 303.91 |
| 2019-12-03 | 314.73 |
| 2019-12-02 | 314.73 |
| 2019-11-29 | 314.73 |
| 2019-11-28 | 314.73 |
| 2019-11-27 | 305.71 |
| 2019-11-26 | 305.71 |
| 2019-11-25 | 305.71 |
| 2019-11-22 | 319.24 |
| 2019-11-21 | 306.61 |
| 2019-11-20 | 306.61 |
| 2019-11-19 | 306.61 |
| 2019-11-18 | 307.52 |
| 2019-11-15 | 303.01 |
| 2019-11-14 | 296.70 |
| 2019-11-13 | 303.01 |
| 2019-11-12 | 304.81 |
| 2019-11-11 | 304.81 |
| 2019-11-08 | 310.22 |
| 2019-11-07 | 314.73 |
| 2019-11-06 | 316.53 |
| 2019-11-05 | 316.53 |
| 2019-11-04 | 316.53 |
| 2019-11-01 | 316.53 |
| 2019-10-31 | 320.14 |
| 2019-10-30 | 320.14 |
| 2019-10-29 | 320.14 |
| 2019-10-28 | 320.14 |
| 2019-10-25 | 305.71 |
| 2019-10-24 | 305.71 |
| 2019-10-23 | 305.71 |
| 2019-10-22 | 305.71 |
| 2019-10-21 | 305.71 |
| 2019-10-18 | 310.22 |
| 2019-10-17 | 305.71 |
| 2019-10-16 | 305.71 |
| 2019-10-15 | 305.71 |
| 2019-10-14 | 307.52 |
| 2019-10-11 | 311.12 |
| 2019-10-10 | 306.61 |
| 2019-10-09 | 311.12 |
| 2019-10-08 | 310.22 |
| 2019-10-04 | 312.93 |
| 2019-10-03 | 314.73 |
| 2019-10-02 | 320.14 |
| 2019-09-30 | 323.74 |
| 2019-09-27 | 328.25 |
| 2019-09-26 | 328.25 |
| 2019-09-25 | 329.15 |
| 2019-09-24 | 330.96 |
| 2019-09-23 | 321.94 |
| 2019-09-20 | 329.15 |
| 2019-09-19 | 329.15 |
| 2019-09-18 | 332.76 |
| 2019-09-17 | 338.17 |
| 2019-09-16 | 338.17 |
| 2019-09-13 | 332.76 |
| 2019-09-12 | 336.37 |
| 2019-09-11 | 337.27 |
| 2019-09-10 | 332.76 |
| 2019-09-09 | 332.76 |
| 2019-09-06 | 328.25 |
| 2019-09-05 | 328.25 |
| 2019-09-04 | 332.67 |
| 2019-09-03 | 331.78 |
| 2019-09-02 | 328.25 |
| 2019-08-30 | 328.25 |
| 2019-08-29 | 330.02 |
| 2019-08-28 | 323.84 |
| 2019-08-27 | 337.08 |
| 2019-08-26 | 333.55 |
| 2019-08-23 | 336.20 |
| 2019-08-22 | 339.73 |
| 2019-08-21 | 333.55 |
| 2019-08-20 | 343.26 |
| 2019-08-19 | 337.08 |
| 2019-08-16 | 326.49 |
| 2019-08-15 | 326.49 |
| 2019-08-14 | 326.49 |
| 2019-08-13 | 338.85 |
| 2019-08-12 | 339.73 |
| 2019-08-09 | 339.73 |
| 2019-08-08 | 332.67 |
| 2019-08-07 | 343.26 |
| 2019-08-06 | 343.26 |
| 2019-08-05 | 343.26 |
| 2019-08-02 | 359.16 |
| 2019-08-01 | 359.16 |
| 2019-07-31 | 365.34 |
| 2019-07-30 | 367.99 |
| 2019-07-29 | 367.99 |
| 2019-07-26 | 367.99 |
| 2019-07-25 | 367.10 |
| 2019-07-24 | 375.93 |
| 2019-07-23 | 382.12 |
| 2019-07-22 | 370.64 |
| 2019-07-19 | 374.17 |
| 2019-07-18 | 378.58 |
| 2019-07-17 | 378.58 |
| 2019-07-16 | 384.76 |
| 2019-07-15 | 371.52 |
| 2019-07-12 | 380.35 |
| 2019-07-11 | 380.35 |
| 2019-07-10 | 380.35 |
| 2019-07-09 | 387.41 |
| 2019-07-08 | 366.22 |
| 2019-07-05 | 366.22 |
| 2019-07-04 | 375.05 |
| 2019-07-03 | 376.82 |
| 2019-07-02 | 368.87 |
| 2019-06-28 | 372.40 |
| 2019-06-27 | 374.17 |
| 2019-06-26 | 372.40 |
| 2019-06-25 | 372.40 |
| 2019-06-24 | 366.22 |
| 2019-06-21 | 366.22 |
| 2019-06-20 | 366.22 |
| 2019-06-19 | 370.64 |
| 2019-06-18 | 370.64 |
| 2019-06-17 | 376.82 |
| 2019-06-14 | 364.46 |
| 2019-06-13 | 371.52 |
| 2019-06-12 | 371.52 |
| 2019-06-11 | 371.52 |
| 2019-06-10 | 369.75 |
| 2019-06-06 | 368.87 |
| 2019-06-05 | 371.52 |
| 2019-06-04 | 371.52 |
| 2019-06-03 | 372.40 |
| 2019-05-31 | 373.29 |
| 2019-05-30 | 375.05 |
| 2019-05-29 | 364.46 |
| 2019-05-28 | 364.46 |
| 2019-05-27 | 357.39 |
| 2019-05-24 | 359.12 |
| 2019-05-23 | 359.12 |
| 2019-05-22 | 360.84 |
| 2019-05-21 | 370.34 |
| 2019-05-20 | 357.39 |
| 2019-05-17 | 359.12 |
| 2019-05-16 | 359.98 |
| 2019-05-15 | 359.98 |
| 2019-05-14 | 358.25 |
| 2019-05-10 | 364.30 |
| 2019-05-09 | 362.57 |
| 2019-05-08 | 366.88 |
| 2019-05-07 | 370.34 |
| 2019-05-06 | 366.02 |
| 2019-05-03 | 370.34 |
| 2019-05-02 | 370.34 |
| 2019-04-30 | 368.61 |
| 2019-04-29 | 372.93 |
| 2019-04-26 | 372.93 |
| 2019-04-25 | 372.93 |
| 2019-04-24 | 376.38 |
| 2019-04-23 | 370.34 |
| 2019-04-18 | 369.47 |
| 2019-04-17 | 369.47 |
| 2019-04-16 | 369.47 |
| 2019-04-15 | 374.65 |
| 2019-04-12 | 366.02 |
| 2019-04-11 | 367.75 |
| 2019-04-10 | 369.47 |
| 2019-04-09 | 376.38 |
| 2019-04-08 | 378.97 |
| 2019-04-04 | 375.51 |
| 2019-04-03 | 374.65 |
| 2019-04-02 | 362.57 |
| 2019-04-01 | 370.34 |
| 2019-03-29 | 367.75 |
| 2019-03-28 | 367.75 |
| 2019-03-27 | 366.02 |
| 2019-03-26 | 366.02 |
| 2019-03-25 | 362.57 |
| 2019-03-22 | 347.04 |
| 2019-03-21 | 347.04 |
| 2019-03-20 | 347.04 |
| 2019-03-19 | 347.04 |
| 2019-03-18 | 347.04 |
| 2019-03-15 | 345.31 |
| 2019-03-14 | 345.31 |
| 2019-03-13 | 344.45 |
| 2019-03-12 | 345.31 |
| 2019-03-11 | 345.31 |
| 2019-03-08 | 347.04 |
| 2019-03-07 | 347.04 |
| 2019-03-06 | 347.04 |
| 2019-03-05 | 347.04 |
| 2019-03-04 | 345.31 |
| 2019-03-01 | 345.31 |
| 2019-02-28 | 345.31 |
| 2019-02-27 | 353.08 |
| 2019-02-26 | 353.08 |
| 2019-02-25 | 353.08 |
| 2019-02-22 | 353.08 |
| 2019-02-21 | 355.67 |
| 2019-02-20 | 353.08 |
| 2019-02-19 | 350.49 |
| 2019-02-18 | 350.49 |
| 2019-02-15 | 345.31 |
| 2019-02-14 | 356.53 |
| 2019-02-13 | 342.72 |
| 2019-02-12 | 342.72 |
| 2019-02-11 | 341.86 |
| 2019-02-08 | 341.86 |
| 2019-02-04 | 351.35 |
| 2019-02-01 | 347.90 |
| 2019-01-31 | 337.54 |
| 2019-01-30 | 346.17 |
| 2019-01-29 | 348.76 |
| 2019-01-28 | 351.35 |
| 2019-01-25 | 351.35 |
| 2019-01-24 | 351.35 |
| 2019-01-23 | 351.35 |
| 2019-01-22 | 351.35 |
| 2019-01-21 | 351.35 |
| 2019-01-18 | 353.94 |
| 2019-01-17 | 340.13 |
| 2019-01-16 | 331.50 |
| 2019-01-15 | 331.50 |
| 2019-01-14 | 327.19 |
| 2019-01-11 | 327.19 |
| 2019-01-10 | 326.32 |
| 2019-01-09 | 327.19 |
| 2019-01-08 | 322.87 |
| 2019-01-07 | 322.01 |
| 2019-01-04 | 318.56 |
| 2019-01-03 | 321.15 |
| 2019-01-02 | 322.87 |
| 2018-12-31 | 328.05 |
| 2018-12-28 | 319.42 |
| 2018-12-27 | 319.42 |
| 2018-12-24 | 319.42 |
| 2018-12-21 | 319.42 |
| 2018-12-20 | 317.69 |
| 2018-12-19 | 322.87 |
| 2018-12-18 | 322.87 |
| 2018-12-17 | 322.87 |
| 2018-12-14 | 322.01 |
| 2018-12-13 | 323.73 |
| 2018-12-12 | 325.46 |
| 2018-12-11 | 326.32 |
| 2018-12-10 | 326.32 |
| 2018-12-07 | 331.50 |
| 2018-12-06 | 318.56 |
| 2018-12-05 | 318.56 |
| 2018-12-04 | 318.56 |
| 2018-12-03 | 322.87 |
| 2018-11-30 | 321.15 |
| 2018-11-29 | 321.15 |
| 2018-11-28 | 322.87 |
| 2018-11-27 | 322.87 |
| 2018-11-26 | 319.42 |
| 2018-11-23 | 315.97 |
| 2018-11-22 | 316.83 |
| 2018-11-21 | 326.32 |
| 2018-11-20 | 326.32 |
| 2018-11-19 | 314.24 |
| 2018-11-16 | 312.52 |
| 2018-11-15 | 309.93 |
| 2018-11-14 | 309.93 |
| 2018-11-13 | 309.93 |
| 2018-11-12 | 309.93 |
| 2018-11-09 | 309.93 |
| 2018-11-08 | 309.93 |
| 2018-11-07 | 315.10 |
| 2018-11-06 | 313.38 |
| 2018-11-05 | 321.15 |
| 2018-11-02 | 321.15 |
| 2018-11-01 | 318.56 |
| 2018-10-31 | 318.56 |
| 2018-10-30 | 315.97 |
| 2018-10-29 | 315.97 |
| 2018-10-26 | 318.56 |
| 2018-10-25 | 315.10 |
| 2018-10-24 | 315.10 |
| 2018-10-23 | 319.42 |
| 2018-10-22 | 322.87 |
| 2018-10-19 | 322.87 |
| 2018-10-18 | 316.83 |
| 2018-10-16 | 330.64 |
| 2018-10-15 | 326.32 |
| 2018-10-12 | 329.78 |
| 2018-10-11 | 322.87 |
| 2018-10-10 | 322.87 |
| 2018-10-09 | 331.50 |
| 2018-10-08 | 339.27 |
| 2018-10-05 | 340.13 |
| 2018-10-04 | 340.13 |
| 2018-10-03 | 340.13 |
| 2018-10-02 | 340.13 |
| 2018-09-28 | 340.13 |
| 2018-09-27 | 342.72 |
| 2018-09-26 | 341.86 |
| 2018-09-24 | 343.58 |
| 2018-09-21 | 343.58 |
| 2018-09-20 | 355.67 |
| 2018-09-19 | 342.72 |
| 2018-09-18 | 341.86 |
| 2018-09-17 | 347.04 |
| 2018-09-14 | 342.72 |
| 2018-09-13 | 339.27 |
| 2018-09-12 | 338.41 |
| 2018-09-11 | 345.31 |
| 2018-09-10 | 340.99 |
| 2018-09-07 | 357.39 |
| 2018-09-06 | 334.09 |
| 2018-09-05 | 340.99 |
| 2018-09-04 | 339.30 |
| 2018-09-03 | 343.53 |
| 2018-08-31 | 345.23 |
| 2018-08-30 | 346.07 |
| 2018-08-29 | 347.77 |
| 2018-08-28 | 350.31 |
| 2018-08-27 | 335.07 |
| 2018-08-24 | 335.07 |
| 2018-08-23 | 335.92 |
| 2018-08-22 | 334.22 |
| 2018-08-21 | 334.22 |
| 2018-08-20 | 327.45 |
| 2018-08-17 | 327.45 |
| 2018-08-16 | 327.45 |
| 2018-08-15 | 327.45 |
| 2018-08-14 | 331.68 |
| 2018-08-13 | 344.38 |
| 2018-08-10 | 348.61 |
| 2018-08-09 | 348.61 |
| 2018-08-08 | 358.77 |
| 2018-08-07 | 332.53 |
| 2018-08-06 | 333.38 |
| 2018-08-03 | 335.07 |
| 2018-08-02 | 333.38 |
| 2018-08-01 | 333.38 |
| 2018-07-31 | 333.38 |
| 2018-07-30 | 329.14 |
| 2018-07-27 | 327.45 |
| 2018-07-26 | 340.15 |
| 2018-07-25 | 340.15 |
| 2018-07-24 | 340.15 |
| 2018-07-23 | 340.15 |
| 2018-07-20 | 342.69 |
| 2018-07-19 | 342.69 |
| 2018-07-18 | 352.84 |
| 2018-07-17 | 330.84 |
| 2018-07-16 | 334.22 |
| 2018-07-13 | 334.22 |
| 2018-07-12 | 333.38 |
| 2018-07-11 | 331.68 |
| 2018-07-10 | 330.84 |
| 2018-07-09 | 330.84 |
| 2018-07-06 | 329.99 |
| 2018-07-05 | 328.30 |
| 2018-07-04 | 331.68 |
| 2018-07-03 | 344.38 |
| 2018-06-29 | 333.38 |
| 2018-06-28 | 328.30 |
| 2018-06-27 | 340.15 |
| 2018-06-26 | 344.38 |
| 2018-06-25 | 346.92 |
| 2018-06-22 | 349.46 |
| 2018-06-21 | 349.46 |
| 2018-06-20 | 349.46 |
| 2018-06-19 | 353.69 |
| 2018-06-15 | 363.85 |
| 2018-06-14 | 355.38 |
| 2018-06-13 | 354.54 |
| 2018-06-12 | 354.54 |
| 2018-06-11 | 348.61 |
| 2018-06-08 | 346.92 |
| 2018-06-07 | 346.07 |
| 2018-06-06 | 346.07 |
| 2018-06-05 | 345.23 |
| 2018-06-04 | 345.23 |
| 2018-06-01 | 345.23 |
| 2018-05-31 | 348.61 |
| 2018-05-30 | 335.07 |
| 2018-05-29 | 335.07 |
| 2018-05-28 | 335.90 |
| 2018-05-25 | 333.40 |
| 2018-05-24 | 333.40 |
| 2018-05-23 | 333.40 |
| 2018-05-21 | 346.74 |
| 2018-05-18 | 347.57 |
| 2018-05-17 | 342.57 |
| 2018-05-16 | 345.90 |
| 2018-05-15 | 335.90 |
| 2018-05-14 | 339.24 |
| 2018-05-11 | 339.24 |
| 2018-05-10 | 332.57 |
| 2018-05-09 | 328.40 |
| 2018-05-08 | 328.40 |
| 2018-05-07 | 328.40 |
| 2018-05-04 | 328.40 |
| 2018-05-03 | 328.40 |
| 2018-05-02 | 336.74 |
| 2018-04-30 | 325.07 |
| 2018-04-27 | 320.07 |
| 2018-04-26 | 320.07 |
| 2018-04-25 | 322.57 |
| 2018-04-24 | 322.57 |
| 2018-04-23 | 325.07 |
| 2018-04-20 | 325.07 |
| 2018-04-19 | 326.73 |
| 2018-04-18 | 326.73 |
| 2018-04-17 | 325.07 |
| 2018-04-16 | 325.07 |
| 2018-04-13 | 329.24 |
| 2018-04-12 | 326.73 |
| 2018-04-11 | 330.07 |
| 2018-04-10 | 330.07 |
| 2018-04-09 | 325.07 |
| 2018-04-06 | 325.07 |
| 2018-04-04 | 325.07 |
| 2018-04-03 | 325.07 |
| 2018-03-29 | 328.40 |
| 2018-03-28 | 328.40 |
| 2018-03-27 | 329.24 |
| 2018-03-26 | 325.07 |
| 2018-03-23 | 330.90 |
| 2018-03-22 | 337.57 |
| 2018-03-21 | 337.57 |
| 2018-03-20 | 335.90 |
| 2018-03-19 | 333.40 |
| 2018-03-16 | 333.40 |
| 2018-03-15 | 341.74 |
| 2018-03-14 | 333.40 |
| 2018-03-13 | 333.40 |
| 2018-03-12 | 326.73 |
| 2018-03-09 | 326.73 |
| 2018-03-08 | 326.73 |
| 2018-03-07 | 324.23 |
| 2018-03-06 | 325.07 |
| 2018-03-05 | 325.07 |
| 2018-03-02 | 332.57 |
| 2018-03-01 | 332.57 |
| 2018-02-28 | 332.57 |
| 2018-02-27 | 334.24 |
| 2018-02-26 | 334.24 |
| 2018-02-23 | 335.07 |
| 2018-02-22 | 339.24 |
| 2018-02-21 | 339.24 |
| 2018-02-20 | 337.57 |
| 2018-02-15 | 337.57 |
| 2018-02-14 | 337.57 |
| 2018-02-13 | 337.57 |
| 2018-02-12 | 337.57 |
| 2018-02-09 | 326.73 |
| 2018-02-08 | 330.07 |
| 2018-02-07 | 329.24 |
| 2018-02-06 | 329.24 |
| 2018-02-05 | 337.57 |
| 2018-02-02 | 349.24 |
| 2018-02-01 | 348.41 |
| 2018-01-31 | 342.57 |
| 2018-01-30 | 347.57 |
| 2018-01-29 | 347.57 |
| 2018-01-26 | 350.91 |
| 2018-01-25 | 357.57 |
| 2018-01-24 | 357.57 |
| 2018-01-23 | 356.74 |
| 2018-01-22 | 356.74 |
| 2018-01-19 | 349.24 |
| 2018-01-18 | 350.07 |
| 2018-01-17 | 350.07 |
| 2018-01-16 | 350.07 |
| 2018-01-15 | 353.41 |
| 2018-01-12 | 354.24 |
| 2018-01-11 | 352.57 |
| 2018-01-10 | 344.24 |
| 2018-01-09 | 344.24 |
| 2018-01-08 | 345.90 |
| 2018-01-05 | 345.90 |
| 2018-01-04 | 348.41 |
| 2018-01-03 | 345.90 |
| 2018-01-02 | 342.57 |
| 2017-12-29 | 342.57 |
| 2017-12-28 | 337.57 |
| 2017-12-27 | 339.24 |
| 2017-12-22 | 339.24 |
| 2017-12-21 | 339.24 |
| 2017-12-20 | 338.40 |
| 2017-12-19 | 341.74 |
| 2017-12-18 | 337.57 |
| 2017-12-15 | 337.57 |
| 2017-12-14 | 337.57 |
| 2017-12-13 | 337.57 |
| 2017-12-12 | 337.57 |
| 2017-12-11 | 337.57 |
| 2017-12-08 | 337.57 |
| 2017-12-07 | 335.90 |
| 2017-12-06 | 335.90 |
| 2017-12-05 | 340.07 |
| 2017-12-04 | 335.07 |
| 2017-12-01 | 340.07 |
| 2017-11-30 | 341.74 |
| 2017-11-29 | 341.74 |
| 2017-11-28 | 348.41 |
| 2017-11-27 | 342.57 |
| 2017-11-24 | 342.57 |
| 2017-11-23 | 340.90 |
| 2017-11-22 | 341.74 |
| 2017-11-21 | 340.90 |
| 2017-11-20 | 339.24 |
| 2017-11-17 | 347.57 |
| 2017-11-16 | 348.41 |
| 2017-11-15 | 348.41 |
| 2017-11-14 | 348.41 |
| 2017-11-13 | 348.41 |
| 2017-11-10 | 348.41 |
| 2017-11-09 | 348.41 |
| 2017-11-08 | 343.40 |
| 2017-11-07 | 355.07 |
| 2017-11-06 | 342.57 |
| 2017-11-03 | 341.74 |
| 2017-11-02 | 350.07 |
| 2017-11-01 | 347.57 |
| 2017-10-31 | 347.57 |
| 2017-10-30 | 337.57 |
| 2017-10-27 | 350.07 |
| 2017-10-26 | 350.07 |
| 2017-10-25 | 350.07 |
| 2017-10-24 | 350.07 |
| 2017-10-23 | 350.07 |
| 2017-10-20 | 345.90 |
| 2017-10-19 | 341.74 |
| 2017-10-18 | 350.07 |
| 2017-10-17 | 350.07 |
| 2017-10-16 | 350.07 |
| 2017-10-13 | 354.24 |
| 2017-10-12 | 352.57 |
| 2017-10-11 | 350.07 |
| 2017-10-10 | 342.57 |
| 2017-10-09 | 340.90 |
| 2017-10-06 | 340.90 |
| 2017-10-04 | 340.07 |
| 2017-10-03 | 340.07 |
| 2017-09-29 | 339.24 |
| 2017-09-28 | 339.24 |
| 2017-09-27 | 340.90 |
| 2017-09-26 | 340.90 |
| 2017-09-25 | 341.74 |
| 2017-09-22 | 338.40 |
| 2017-09-21 | 346.74 |
| 2017-09-20 | 350.07 |
| 2017-09-19 | 353.41 |
| 2017-09-18 | 353.41 |
| 2017-09-15 | 341.74 |
| 2017-09-14 | 347.57 |
| 2017-09-13 | 350.07 |
| 2017-09-12 | 341.74 |
| 2017-09-11 | 350.07 |
| 2017-09-08 | 350.07 |
| 2017-09-07 | 341.74 |
| 2017-09-06 | 339.24 |
| 2017-09-05 | 335.13 |
| 2017-09-04 | 334.31 |
| 2017-09-01 | 334.31 |
| 2017-08-31 | 333.49 |
| 2017-08-30 | 335.13 |
| 2017-08-29 | 335.13 |
| 2017-08-28 | 335.13 |
| 2017-08-25 | 331.03 |
| 2017-08-24 | 340.06 |
| 2017-08-22 | 335.13 |
| 2017-08-21 | 340.06 |
| 2017-08-18 | 335.13 |
| 2017-08-17 | 340.88 |
| 2017-08-16 | 337.59 |
| 2017-08-15 | 335.13 |
| 2017-08-14 | 337.59 |
| 2017-08-11 | 335.13 |
| 2017-08-10 | 343.34 |
| 2017-08-09 | 347.45 |
| 2017-08-08 | 351.55 |
| 2017-08-07 | 354.02 |
| 2017-08-04 | 348.27 |
| 2017-08-03 | 351.55 |
| 2017-08-02 | 351.55 |
| 2017-08-01 | 346.63 |
| 2017-07-31 | 349.91 |
| 2017-07-28 | 349.91 |
| 2017-07-27 | 349.91 |
| 2017-07-26 | 349.09 |
| 2017-07-25 | 346.63 |
| 2017-07-24 | 351.55 |
| 2017-07-21 | 351.55 |
| 2017-07-20 | 353.19 |
| 2017-07-19 | 345.80 |
| 2017-07-18 | 341.70 |
| 2017-07-17 | 343.34 |
| 2017-07-14 | 343.34 |
| 2017-07-13 | 343.34 |
| 2017-07-12 | 344.16 |
| 2017-07-11 | 344.16 |
| 2017-07-10 | 342.52 |
| 2017-07-07 | 344.98 |
| 2017-07-06 | 344.98 |
| 2017-07-05 | 344.98 |
| 2017-07-04 | 337.59 |
| 2017-07-03 | 340.88 |
| 2017-06-30 | 343.34 |
| 2017-06-29 | 344.98 |
| 2017-06-28 | 341.70 |
| 2017-06-27 | 359.76 |
| 2017-06-26 | 359.76 |
| 2017-06-23 | 376.18 |
| 2017-06-22 | 372.08 |
| 2017-06-21 | 376.18 |
| 2017-06-20 | 381.11 |
| 2017-06-19 | 376.18 |
| 2017-06-16 | 344.16 |
| 2017-06-15 | 345.80 |
| 2017-06-14 | 353.19 |
| 2017-06-13 | 350.73 |
| 2017-06-12 | 351.55 |
| 2017-06-09 | 340.06 |
| 2017-06-08 | 346.63 |
| 2017-06-07 | 354.02 |
| 2017-06-06 | 349.09 |
| 2017-06-05 | 344.16 |
| 2017-06-02 | 340.06 |
| 2017-06-01 | 342.52 |
| 2017-05-31 | 343.34 |
| 2017-05-29 | 343.34 |
| 2017-05-26 | 336.85 |
| 2017-05-25 | 344.97 |
| 2017-05-24 | 342.53 |
| 2017-05-23 | 330.35 |
| 2017-05-22 | 329.54 |
| 2017-05-19 | 322.23 |
| 2017-05-18 | 315.73 |
| 2017-05-17 | 318.17 |
| 2017-05-16 | 314.92 |
| 2017-05-15 | 314.92 |
| 2017-05-12 | 313.30 |
| 2017-05-11 | 313.30 |
| 2017-05-10 | 310.05 |
| 2017-05-09 | 310.05 |
| 2017-05-08 | 308.43 |
| 2017-05-05 | 305.99 |
| 2017-05-04 | 311.67 |
| 2017-05-02 | 313.30 |
| 2017-04-28 | 313.30 |
| 2017-04-27 | 317.36 |
| 2017-04-26 | 314.11 |
| 2017-04-25 | 311.67 |
| 2017-04-24 | 301.93 |
| 2017-04-21 | 301.93 |
| 2017-04-20 | 301.93 |
| 2017-04-19 | 300.31 |
| 2017-04-18 | 300.31 |
| 2017-04-13 | 302.74 |
| 2017-04-12 | 299.49 |
| 2017-04-11 | 299.49 |
| 2017-04-10 | 298.68 |
| 2017-04-07 | 298.68 |
| 2017-04-06 | 297.87 |
| 2017-04-05 | 295.44 |
| 2017-04-03 | 297.87 |
| 2017-03-31 | 298.68 |
| 2017-03-30 | 298.68 |
| 2017-03-29 | 298.68 |
| 2017-03-28 | 297.06 |
| 2017-03-27 | 297.06 |
| 2017-03-24 | 301.93 |
| 2017-03-23 | 297.87 |
| 2017-03-22 | 306.80 |
| 2017-03-21 | 308.43 |
| 2017-03-20 | 307.61 |
| 2017-03-17 | 307.61 |
| 2017-03-16 | 305.99 |
| 2017-03-15 | 308.43 |
| 2017-03-14 | 305.18 |
| 2017-03-13 | 304.37 |
| 2017-03-10 | 304.37 |
| 2017-03-09 | 302.74 |
| 2017-03-08 | 306.80 |
| 2017-03-07 | 311.67 |
| 2017-03-06 | 309.24 |
| 2017-03-03 | 305.18 |
| 2017-03-02 | 308.43 |
| 2017-03-01 | 304.37 |
| 2017-02-28 | 305.18 |
| 2017-02-27 | 304.37 |
| 2017-02-24 | 301.93 |
| 2017-02-23 | 306.80 |
| 2017-02-22 | 302.74 |
| 2017-02-21 | 299.49 |
| 2017-02-20 | 300.31 |
| 2017-02-17 | 294.62 |
| 2017-02-16 | 294.62 |
| 2017-02-15 | 300.31 |
| 2017-02-14 | 302.74 |
| 2017-02-13 | 298.68 |
| 2017-02-10 | 301.12 |
| 2017-02-09 | 301.12 |
| 2017-02-08 | 297.06 |
| 2017-02-07 | 298.68 |
| 2017-02-06 | 298.68 |
| 2017-02-03 | 289.75 |
| 2017-02-02 | 295.44 |
| 2017-02-01 | 294.62 |
| 2017-01-27 | 300.31 |
| 2017-01-26 | 300.31 |
| 2017-01-25 | 296.25 |
| 2017-01-24 | 280.01 |
| 2017-01-23 | 278.38 |
| 2017-01-20 | 278.38 |
| 2017-01-19 | 278.38 |
| 2017-01-18 | 278.38 |
| 2017-01-17 | 277.57 |
| 2017-01-16 | 276.76 |
| 2017-01-13 | 276.76 |
| 2017-01-12 | 267.02 |
| 2017-01-11 | 271.89 |
| 2017-01-10 | 267.02 |
| 2017-01-09 | 267.02 |
| 2017-01-06 | 266.20 |
| 2017-01-05 | 262.14 |
| 2017-01-04 | 260.52 |
| 2017-01-03 | 260.52 |
| 2016-12-30 | 259.71 |
| 2016-12-29 | 265.39 |
| 2016-12-28 | 258.08 |
| 2016-12-23 | 257.27 |
| 2016-12-22 | 258.90 |
| 2016-12-21 | 261.33 |
| 2016-12-20 | 258.08 |
| 2016-12-19 | 258.90 |
| 2016-12-16 | 259.71 |
| 2016-12-15 | 259.71 |
| 2016-12-14 | 262.96 |
| 2016-12-13 | 262.14 |
| 2016-12-12 | 259.71 |
| 2016-12-09 | 262.14 |
| 2016-12-08 | 263.77 |
| 2016-12-07 | 262.96 |
| 2016-12-06 | 265.39 |
| 2016-12-05 | 259.71 |
| 2016-12-02 | 264.58 |
| 2016-12-01 | 262.96 |
| 2016-11-30 | 264.58 |
| 2016-11-29 | 265.39 |
| 2016-11-28 | 262.96 |
| 2016-11-25 | 261.33 |
| 2016-11-24 | 258.08 |
| 2016-11-23 | 257.27 |
| 2016-11-22 | 254.84 |
| 2016-11-21 | 255.65 |
| 2016-11-18 | 258.90 |
| 2016-11-17 | 259.71 |
| 2016-11-16 | 255.65 |
| 2016-11-15 | 254.02 |
| 2016-11-14 | 254.02 |
| 2016-11-11 | 254.02 |
| 2016-11-10 | 254.02 |
| 2016-11-09 | 249.15 |
| 2016-11-08 | 257.27 |
| 2016-11-07 | 258.90 |
| 2016-11-04 | 259.71 |
| 2016-11-03 | 258.90 |
| 2016-11-02 | 258.90 |
| 2016-11-01 | 257.27 |
| 2016-10-31 | 255.65 |
| 2016-10-28 | 257.27 |
| 2016-10-27 | 257.27 |
| 2016-10-26 | 258.90 |
| 2016-10-25 | 258.90 |
| 2016-10-24 | 257.27 |
| 2016-10-20 | 257.27 |
| 2016-10-19 | 257.27 |
| 2016-10-18 | 257.27 |
| 2016-10-17 | 254.02 |
| 2016-10-14 | 254.02 |
| 2016-10-13 | 254.02 |
| 2016-10-12 | 254.02 |
| 2016-10-11 | 251.59 |
| 2016-10-07 | 259.71 |
| 2016-10-06 | 261.33 |
| 2016-10-05 | 257.27 |
| 2016-10-04 | 254.84 |
| 2016-10-03 | 255.65 |
| 2016-09-30 | 255.65 |
| 2016-09-29 | 257.27 |
| 2016-09-28 | 257.27 |
| 2016-09-27 | 257.27 |
| 2016-09-26 | 255.65 |
| 2016-09-23 | 258.90 |
| 2016-09-22 | 257.27 |
| 2016-09-21 | 254.02 |
| 2016-09-20 | 254.02 |
| 2016-09-19 | 257.27 |
| 2016-09-15 | 251.59 |
| 2016-09-14 | 251.59 |
| 2016-09-13 | 250.78 |
| 2016-09-12 | 250.78 |
| 2016-09-09 | 254.02 |
| 2016-09-08 | 255.65 |
| 2016-09-07 | 255.65 |
| 2016-09-06 | 258.82 |
| 2016-09-05 | 259.62 |
| 2016-09-02 | 267.56 |
| 2016-09-01 | 269.14 |
| 2016-08-31 | 272.32 |
| 2016-08-30 | 260.41 |
| 2016-08-29 | 250.88 |
| 2016-08-26 | 258.82 |
| 2016-08-25 | 259.62 |
| 2016-08-24 | 244.53 |
| 2016-08-23 | 245.33 |
| 2016-08-22 | 242.15 |
| 2016-08-19 | 242.15 |
| 2016-08-18 | 242.15 |
| 2016-08-17 | 244.53 |
| 2016-08-16 | 242.95 |
| 2016-08-15 | 238.18 |
| 2016-08-12 | 238.18 |
| 2016-08-11 | 238.18 |
| 2016-08-10 | 237.39 |
| 2016-08-09 | 237.39 |
| 2016-08-08 | 237.39 |
| 2016-08-05 | 233.42 |
| 2016-08-04 | 233.42 |
| 2016-08-03 | 231.83 |
| 2016-08-01 | 231.83 |
| 2016-07-29 | 231.83 |
| 2016-07-28 | 233.42 |
| 2016-07-27 | 232.63 |
| 2016-07-26 | 232.63 |
| 2016-07-25 | 232.63 |
| 2016-07-22 | 233.42 |
| 2016-07-21 | 238.98 |
| 2016-07-20 | 235.80 |
| 2016-07-19 | 235.01 |
| 2016-07-18 | 235.01 |
| 2016-07-15 | 239.77 |
| 2016-07-14 | 233.42 |
| 2016-07-13 | 234.21 |
| 2016-07-12 | 238.98 |
| 2016-07-11 | 240.56 |
| 2016-07-08 | 235.80 |
| 2016-07-07 | 241.36 |
| 2016-07-06 | 233.42 |
| 2016-07-05 | 232.63 |
| 2016-07-04 | 237.39 |
| 2016-06-30 | 234.21 |
| 2016-06-29 | 229.45 |
| 2016-06-28 | 217.54 |
| 2016-06-27 | 221.51 |
| 2016-06-24 | 215.96 |
| 2016-06-23 | 225.48 |
| 2016-06-22 | 225.48 |
| 2016-06-21 | 221.51 |
| 2016-06-20 | 221.51 |
| 2016-06-17 | 221.51 |
| 2016-06-16 | 223.89 |
| 2016-06-15 | 224.69 |
| 2016-06-14 | 224.69 |
| 2016-06-13 | 223.10 |
| 2016-06-10 | 221.51 |
| 2016-06-08 | 225.48 |
| 2016-06-07 | 229.45 |
| 2016-06-06 | 223.10 |
| 2016-06-03 | 223.10 |
| 2016-06-02 | 217.54 |
| 2016-06-01 | 219.13 |
| 2016-05-31 | 219.13 |
| 2016-05-30 | 210.40 |
| 2016-05-27 | 209.60 |
| 2016-05-26 | 206.43 |
| 2016-05-25 | 206.43 |
| 2016-05-24 | 206.43 |
| 2016-05-23 | 210.40 |
| 2016-05-20 | 210.40 |
| 2016-05-19 | 210.40 |
| 2016-05-18 | 208.83 |
| 2016-05-17 | 211.18 |
| 2016-05-16 | 204.93 |
| 2016-05-13 | 212.74 |
| 2016-05-12 | 217.43 |
| 2016-05-11 | 222.13 |
| 2016-05-10 | 222.13 |
| 2016-05-09 | 223.69 |
| 2016-05-06 | 223.69 |
| 2016-05-05 | 216.65 |
| 2016-05-04 | 216.65 |
| 2016-05-03 | 216.65 |
| 2016-04-29 | 219.78 |
| 2016-04-28 | 225.25 |
| 2016-04-27 | 226.04 |
| 2016-04-26 | 226.82 |
| 2016-04-25 | 228.38 |
| 2016-04-22 | 219.78 |
| 2016-04-21 | 220.56 |
| 2016-04-20 | 219.00 |
| 2016-04-19 | 220.56 |
| 2016-04-18 | 224.47 |
| 2016-04-15 | 224.47 |
| 2016-04-14 | 226.82 |
| 2016-04-13 | 215.09 |
| 2016-04-12 | 214.31 |
| 2016-04-11 | 221.34 |
| 2016-04-08 | 222.13 |
| 2016-04-07 | 222.13 |
| 2016-04-06 | 222.13 |
| 2016-04-05 | 222.13 |
| 2016-04-01 | 222.91 |
| 2016-03-31 | 219.00 |
| 2016-03-30 | 215.87 |
| 2016-03-29 | 219.78 |
| 2016-03-24 | 219.78 |
| 2016-03-23 | 224.47 |
| 2016-03-22 | 232.29 |
| 2016-03-21 | 232.29 |
| 2016-03-18 | 232.29 |
| 2016-03-17 | 227.60 |
| 2016-03-16 | 213.53 |
| 2016-03-15 | 215.09 |
| 2016-03-14 | 217.43 |
| 2016-03-11 | 216.65 |
| 2016-03-10 | 216.65 |
| 2016-03-09 | 216.65 |
| 2016-03-08 | 220.56 |
| 2016-03-07 | 211.96 |
| 2016-03-04 | 211.18 |
| 2016-03-03 | 211.18 |
| 2016-03-02 | 211.18 |
| 2016-03-01 | 207.27 |
| 2016-02-29 | 206.49 |
| 2016-02-26 | 206.49 |
| 2016-02-25 | 206.49 |
| 2016-02-24 | 208.05 |
| 2016-02-23 | 208.05 |
| 2016-02-22 | 208.05 |
| 2016-02-19 | 208.05 |
| 2016-02-18 | 208.05 |
| 2016-02-17 | 204.93 |
| 2016-02-16 | 198.67 |
| 2016-02-15 | 198.67 |
| 2016-02-12 | 198.67 |
| 2016-02-11 | 207.27 |
| 2016-02-05 | 207.27 |
| 2016-02-04 | 204.14 |
| 2016-02-03 | 204.93 |
| 2016-02-02 | 204.93 |
| 2016-02-01 | 204.93 |
| 2016-01-29 | 208.83 |
| 2016-01-28 | 208.83 |
| 2016-01-27 | 211.18 |
| 2016-01-26 | 203.36 |
| 2016-01-25 | 211.96 |
| 2016-01-22 | 210.40 |
| 2016-01-21 | 215.09 |
| 2016-01-20 | 215.09 |
| 2016-01-19 | 215.09 |
| 2016-01-18 | 215.09 |
| 2016-01-15 | 215.09 |
| 2016-01-14 | 217.43 |
| 2016-01-13 | 219.00 |
| 2016-01-12 | 217.43 |
| 2016-01-11 | 216.65 |
| 2016-01-08 | 218.22 |
| 2016-01-07 | 222.13 |
| 2016-01-06 | 222.13 |
| 2016-01-05 | 221.34 |
| 2016-01-04 | 221.34 |
| 2015-12-31 | 226.82 |
| 2015-12-30 | 227.60 |
| 2015-12-29 | 226.04 |
| 2015-12-28 | 226.82 |
| 2015-12-24 | 226.04 |
| 2015-12-23 | 226.04 |
| 2015-12-22 | 224.47 |
| 2015-12-21 | 229.16 |
| 2015-12-18 | 229.16 |
| 2015-12-17 | 229.16 |
| 2015-12-16 | 228.38 |
| 2015-12-15 | 226.04 |
| 2015-12-14 | 224.47 |
| 2015-12-11 | 228.38 |
| 2015-12-10 | 228.38 |
| 2015-12-09 | 228.38 |
| 2015-12-08 | 227.60 |
| 2015-12-07 | 228.38 |
| 2015-12-04 | 228.38 |
| 2015-12-03 | 233.07 |
| 2015-12-02 | 221.34 |
| 2015-12-01 | 228.38 |
| 2015-11-30 | 228.38 |
| 2015-11-27 | 229.94 |
| 2015-11-26 | 229.94 |
| 2015-11-25 | 229.94 |
| 2015-11-24 | 229.16 |
| 2015-11-23 | 228.38 |
| 2015-11-20 | 229.16 |
| 2015-11-19 | 229.16 |
| 2015-11-18 | 229.16 |
| 2015-11-17 | 225.25 |
| 2015-11-16 | 229.94 |
| 2015-11-13 | 224.47 |
| 2015-11-12 | 224.47 |
| 2015-11-11 | 219.00 |
| 2015-11-10 | 228.38 |
| 2015-11-09 | 233.07 |
| 2015-11-06 | 229.94 |
| 2015-11-05 | 226.82 |
| 2015-11-04 | 223.69 |
| 2015-11-03 | 222.13 |
| 2015-11-02 | 222.13 |
| 2015-10-30 | 228.38 |
| 2015-10-29 | 224.47 |
| 2015-10-28 | 217.43 |
| 2015-10-27 | 220.56 |
| 2015-10-26 | 220.56 |
| 2015-10-23 | 220.56 |
| 2015-10-22 | 213.53 |
| 2015-10-20 | 212.74 |
| 2015-10-19 | 219.00 |
| 2015-10-16 | 219.00 |
| 2015-10-15 | 215.09 |
| 2015-10-14 | 212.74 |
| 2015-10-13 | 212.74 |
| 2015-10-12 | 212.74 |
| 2015-10-09 | 211.96 |
| 2015-10-08 | 210.40 |
| 2015-10-07 | 210.40 |
| 2015-10-06 | 210.40 |
| 2015-10-05 | 208.83 |
| 2015-10-02 | 216.65 |
| 2015-09-30 | 211.18 |
| 2015-09-29 | 211.18 |
| 2015-09-25 | 211.18 |
| 2015-09-24 | 212.74 |
| 2015-09-23 | 212.74 |
| 2015-09-22 | 215.09 |
| 2015-09-21 | 208.05 |
| 2015-09-18 | 211.96 |
| 2015-09-17 | 204.93 |
| 2015-09-16 | 211.18 |
| 2015-09-15 | 211.18 |
| 2015-09-14 | 211.96 |
| 2015-09-11 | 211.96 |
| 2015-09-10 | 211.96 |
| 2015-09-09 | 204.14 |
| 2015-09-08 | 201.80 |
| 2015-09-07 | 198.75 |
| 2015-09-04 | 198.75 |
| 2015-09-02 | 198.75 |
| 2015-09-01 | 201.04 |
| 2015-08-31 | 201.80 |
| 2015-08-28 | 207.89 |
| 2015-08-27 | 207.89 |
| 2015-08-26 | 197.99 |
| 2015-08-25 | 197.99 |
| 2015-08-24 | 194.18 |
| 2015-08-21 | 204.85 |
| 2015-08-20 | 199.51 |
| 2015-08-19 | 208.66 |
| 2015-08-18 | 208.66 |
| 2015-08-17 | 212.47 |
| 2015-08-14 | 208.66 |
| 2015-08-13 | 210.18 |
| 2015-08-12 | 214.75 |
| 2015-08-11 | 216.28 |
| 2015-08-10 | 220.09 |
| 2015-08-07 | 220.09 |
| 2015-08-06 | 223.90 |
| 2015-08-05 | 223.90 |
| 2015-08-04 | 219.33 |
| 2015-08-03 | 219.33 |
| 2015-07-31 | 226.19 |
| 2015-07-30 | 230.76 |
| 2015-07-29 | 223.14 |
| 2015-07-28 | 223.14 |
| 2015-07-27 | 220.09 |
| 2015-07-24 | 230.76 |
| 2015-07-23 | 237.62 |
| 2015-07-22 | 239.14 |
| 2015-07-21 | 231.52 |
| 2015-07-20 | 229.23 |
| 2015-07-17 | 233.81 |
| 2015-07-16 | 227.71 |
| 2015-07-15 | 227.71 |
| 2015-07-14 | 227.71 |
| 2015-07-13 | 235.33 |
| 2015-07-10 | 226.95 |
| 2015-07-09 | 220.09 |
| 2015-07-08 | 191.13 |
| 2015-07-07 | 203.32 |
| 2015-07-06 | 212.47 |
| 2015-07-03 | 227.71 |
| 2015-07-02 | 241.43 |
| 2015-06-30 | 241.43 |
| 2015-06-29 | 227.71 |
| 2015-06-26 | 241.43 |
| 2015-06-25 | 241.43 |
| 2015-06-24 | 244.48 |
| 2015-06-23 | 239.90 |
| 2015-06-22 | 233.81 |
| 2015-06-19 | 228.47 |
| 2015-06-18 | 228.47 |
| 2015-06-17 | 233.81 |
| 2015-06-16 | 226.95 |
| 2015-06-15 | 233.04 |
| 2015-06-12 | 242.19 |
| 2015-06-11 | 237.62 |
| 2015-06-10 | 241.43 |
| 2015-06-09 | 236.85 |
| 2015-06-08 | 252.10 |
| 2015-06-05 | 249.05 |
| 2015-06-04 | 252.86 |
| 2015-06-03 | 248.29 |
| 2015-06-02 | 239.90 |
| 2015-06-01 | 238.38 |
| 2015-05-29 | 232.28 |
| 2015-05-28 | 227.71 |
| 2015-05-27 | 229.23 |
| 2015-05-26 | 235.33 |
| 2015-05-22 | 226.95 |
| 2015-05-21 | 227.71 |
| 2015-05-20 | 222.37 |
| 2015-05-19 | 223.14 |
| 2015-05-18 | 223.14 |
| 2015-05-15 | 217.11 |
| 2015-05-14 | 213.34 |
| 2015-05-13 | 214.85 |
| 2015-05-12 | 211.09 |
| 2015-05-11 | 216.36 |
| 2015-05-08 | 208.83 |
| 2015-05-07 | 211.09 |
| 2015-05-06 | 218.62 |
| 2015-05-05 | 214.85 |
| 2015-05-04 | 217.86 |
| 2015-04-30 | 208.07 |
| 2015-04-29 | 205.06 |
| 2015-04-28 | 205.81 |
| 2015-04-27 | 205.81 |
| 2015-04-24 | 205.81 |
| 2015-04-23 | 202.05 |
| 2015-04-22 | 204.31 |
| 2015-04-21 | 201.29 |
| 2015-04-20 | 197.53 |
| 2015-04-17 | 205.81 |
| 2015-04-16 | 208.83 |
| 2015-04-15 | 202.05 |
| 2015-04-14 | 203.55 |
| 2015-04-13 | 206.57 |
| 2015-04-10 | 201.29 |
| 2015-04-09 | 199.79 |
| 2015-04-08 | 196.77 |
| 2015-04-02 | 193.76 |
| 2015-04-01 | 198.28 |
| 2015-03-31 | 200.54 |
| 2015-03-30 | 197.53 |
| 2015-03-27 | 197.53 |
| 2015-03-26 | 201.29 |
| 2015-03-25 | 201.29 |
| 2015-03-24 | 201.29 |
| 2015-03-23 | 203.55 |
| 2015-03-20 | 198.28 |
| 2015-03-19 | 201.29 |
| 2015-03-18 | 202.05 |
| 2015-03-17 | 202.05 |
| 2015-03-16 | 202.80 |
| 2015-03-13 | 203.55 |
| 2015-03-12 | 202.80 |
| 2015-03-11 | 204.31 |
| 2015-03-10 | 203.55 |
| 2015-03-09 | 202.80 |
| 2015-03-06 | 203.55 |
| 2015-03-05 | 198.28 |
| 2015-03-04 | 204.31 |
| 2015-03-03 | 202.80 |
| 2015-03-02 | 201.29 |
| 2015-02-27 | 200.54 |
| 2015-02-26 | 201.29 |
| 2015-02-25 | 201.29 |
| 2015-02-24 | 197.53 |
| 2015-02-23 | 194.51 |
| 2015-02-18 | 193.76 |
| 2015-02-17 | 193.76 |
| 2015-02-16 | 193.76 |
| 2015-02-13 | 193.76 |
| 2015-02-12 | 193.76 |
| 2015-02-11 | 193.76 |
| 2015-02-10 | 196.02 |
| 2015-02-09 | 198.28 |
| 2015-02-06 | 198.28 |
| 2015-02-05 | 198.28 |
| 2015-02-04 | 197.53 |
| 2015-02-03 | 199.79 |
| 2015-02-02 | 196.02 |
| 2015-01-30 | 193.76 |
| 2015-01-29 | 193.01 |
| 2015-01-28 | 192.25 |
| 2015-01-27 | 188.49 |
| 2015-01-26 | 188.49 |
| 2015-01-23 | 188.49 |
| 2015-01-22 | 189.24 |
| 2015-01-21 | 187.73 |
| 2015-01-20 | 189.24 |
| 2015-01-19 | 186.98 |
| 2015-01-16 | 193.76 |
| 2015-01-15 | 193.76 |
| 2015-01-14 | 191.50 |
| 2015-01-13 | 191.50 |
| 2015-01-12 | 189.99 |
| 2015-01-09 | 188.49 |
| 2015-01-08 | 188.49 |
| 2015-01-07 | 188.49 |
| 2015-01-06 | 187.73 |
| 2015-01-05 | 187.73 |
| 2015-01-02 | 187.73 |
| 2014-12-31 | 185.48 |
| 2014-12-30 | 185.48 |
| 2014-12-29 | 186.23 |
| 2014-12-24 | 182.46 |
| 2014-12-23 | 175.68 |
| 2014-12-22 | 182.46 |
| 2014-12-19 | 182.46 |
| 2014-12-18 | 182.46 |
| 2014-12-17 | 179.45 |
| 2014-12-16 | 182.46 |
| 2014-12-15 | 182.46 |
| 2014-12-12 | 184.72 |
| 2014-12-11 | 184.72 |
| 2014-12-10 | 185.48 |
| 2014-12-09 | 180.20 |
| 2014-12-08 | 186.98 |
| 2014-12-05 | 187.73 |
| 2014-12-04 | 183.97 |
| 2014-12-03 | 189.24 |
| 2014-12-02 | 189.99 |
| 2014-12-01 | 184.72 |
| 2014-11-28 | 185.48 |
| 2014-11-27 | 185.48 |
| 2014-11-26 | 183.22 |
| 2014-11-25 | 186.98 |
| 2014-11-24 | 185.48 |
| 2014-11-21 | 178.70 |
| 2014-11-20 | 175.68 |
| 2014-11-19 | 175.68 |
| 2014-11-18 | 177.19 |
| 2014-11-17 | 182.46 |
| 2014-11-14 | 182.46 |
| 2014-11-13 | 180.96 |
| 2014-11-12 | 180.96 |
| 2014-11-11 | 186.23 |
| 2014-11-10 | 180.20 |
| 2014-11-07 | 180.20 |
| 2014-11-06 | 180.20 |
| 2014-11-05 | 175.68 |
| 2014-11-04 | 179.45 |
| 2014-11-03 | 175.68 |
| 2014-10-31 | 171.16 |
| 2014-10-30 | 170.41 |
| 2014-10-29 | 174.18 |
| 2014-10-28 | 166.64 |
| 2014-10-27 | 166.64 |
| 2014-10-24 | 163.63 |
| 2014-10-23 | 163.63 |
| 2014-10-22 | 163.63 |
| 2014-10-21 | 163.63 |
| 2014-10-20 | 163.63 |
| 2014-10-17 | 163.63 |
| 2014-10-16 | 165.89 |
| 2014-10-15 | 165.89 |
| 2014-10-14 | 165.89 |
| 2014-10-13 | 168.90 |
| 2014-10-10 | 168.90 |
| 2014-10-09 | 168.90 |
| 2014-10-08 | 168.90 |
| 2014-10-07 | 168.15 |
| 2014-10-06 | 168.15 |
| 2014-10-03 | 165.14 |
| 2014-09-30 | 165.89 |
| 2014-09-29 | 169.66 |
| 2014-09-26 | 174.93 |
| 2014-09-25 | 174.93 |
| 2014-09-24 | 173.42 |
| 2014-09-23 | 172.67 |
| 2014-09-22 | 171.92 |
| 2014-09-19 | 174.18 |
| 2014-09-18 | 172.67 |
| 2014-09-17 | 177.19 |
| 2014-09-16 | 171.16 |
| 2014-09-15 | 171.16 |
| 2014-09-12 | 173.42 |
| 2014-09-11 | 171.92 |
| 2014-09-10 | 171.92 |
| 2014-09-08 | 174.18 |
| 2014-09-05 | 171.16 |
| 2014-09-04 | 171.16 |
| 2014-09-03 | 174.18 |
| 2014-09-02 | 171.23 |
| 2014-09-01 | 169.75 |
| 2014-08-29 | 169.75 |
| 2014-08-28 | 169.75 |
| 2014-08-27 | 169.75 |
| 2014-08-26 | 169.02 |
| 2014-08-25 | 169.02 |
| 2014-08-22 | 169.75 |
| 2014-08-21 | 172.70 |
| 2014-08-20 | 173.44 |
| 2014-08-19 | 174.91 |
| 2014-08-18 | 171.23 |
| 2014-08-15 | 174.18 |
| 2014-08-14 | 174.18 |
| 2014-08-13 | 171.23 |
| 2014-08-12 | 171.23 |
| 2014-08-11 | 169.02 |
| 2014-08-08 | 170.49 |
| 2014-08-07 | 166.81 |
| 2014-08-06 | 165.33 |
| 2014-08-05 | 168.28 |
| 2014-08-04 | 165.33 |
| 2014-08-01 | 166.07 |
| 2014-07-31 | 167.54 |
| 2014-07-30 | 167.54 |
| 2014-07-29 | 166.81 |
| 2014-07-28 | 166.81 |
| 2014-07-25 | 165.33 |
| 2014-07-24 | 159.44 |
| 2014-07-23 | 159.44 |
| 2014-07-22 | 157.96 |
| 2014-07-21 | 157.96 |
| 2014-07-18 | 157.96 |
| 2014-07-17 | 160.17 |
| 2014-07-16 | 158.70 |
| 2014-07-15 | 158.70 |
| 2014-07-14 | 156.49 |
| 2014-07-11 | 157.22 |
| 2014-07-10 | 158.70 |
| 2014-07-09 | 159.44 |
| 2014-07-08 | 159.44 |
| 2014-07-07 | 157.96 |
| 2014-07-04 | 157.96 |
| 2014-07-03 | 157.96 |
| 2014-07-02 | 155.75 |
| 2014-06-30 | 159.44 |
| 2014-06-27 | 163.86 |
| 2014-06-26 | 162.38 |
| 2014-06-25 | 159.44 |
| 2014-06-24 | 159.44 |
| 2014-06-23 | 159.44 |
| 2014-06-20 | 159.44 |
| 2014-06-19 | 157.22 |
| 2014-06-18 | 157.22 |
| 2014-06-17 | 157.22 |
| 2014-06-16 | 157.22 |
| 2014-06-13 | 156.49 |
| 2014-06-12 | 156.49 |
| 2014-06-11 | 156.49 |
| 2014-06-10 | 156.49 |
| 2014-06-09 | 157.96 |
| 2014-06-06 | 156.49 |
| 2014-06-05 | 155.75 |
| 2014-06-04 | 156.49 |
| 2014-06-03 | 157.96 |
| 2014-05-30 | 156.49 |
| 2014-05-29 | 163.12 |
| 2014-05-28 | 163.86 |
| 2014-05-27 | 166.07 |
| 2014-05-26 | 157.22 |
| 2014-05-23 | 157.22 |
| 2014-05-22 | 156.50 |
| 2014-05-21 | 157.95 |
| 2014-05-20 | 156.50 |
| 2014-05-19 | 158.68 |
| 2014-05-16 | 158.68 |
| 2014-05-15 | 160.87 |
| 2014-05-14 | 160.87 |
| 2014-05-13 | 160.87 |
| 2014-05-12 | 160.87 |
| 2014-05-09 | 161.60 |
| 2014-05-08 | 160.14 |
| 2014-05-07 | 165.24 |
| 2014-05-05 | 165.97 |
| 2014-05-02 | 163.78 |
| 2014-04-30 | 163.78 |
| 2014-04-29 | 163.78 |
| 2014-04-28 | 163.78 |
| 2014-04-25 | 159.41 |
| 2014-04-24 | 159.41 |
| 2014-04-23 | 159.41 |
| 2014-04-22 | 163.78 |
| 2014-04-17 | 164.51 |
| 2014-04-16 | 162.33 |
| 2014-04-15 | 162.33 |
| 2014-04-14 | 162.33 |
| 2014-04-11 | 163.05 |
| 2014-04-10 | 163.78 |
| 2014-04-09 | 163.78 |
| 2014-04-08 | 165.24 |
| 2014-04-07 | 163.05 |
| 2014-04-04 | 162.33 |
| 2014-04-03 | 163.78 |
| 2014-04-02 | 165.97 |
| 2014-04-01 | 165.24 |
| 2014-03-31 | 165.24 |
| 2014-03-28 | 165.97 |
| 2014-03-27 | 165.24 |
| 2014-03-26 | 163.78 |
| 2014-03-25 | 169.61 |
| 2014-03-24 | 168.16 |
| 2014-03-21 | 168.16 |
| 2014-03-20 | 168.16 |
| 2014-03-19 | 168.16 |
| 2014-03-18 | 170.34 |
| 2014-03-17 | 170.34 |
| 2014-03-14 | 170.34 |
| 2014-03-13 | 170.34 |
| 2014-03-12 | 171.07 |
| 2014-03-11 | 173.26 |
| 2014-03-10 | 171.07 |
| 2014-03-07 | 171.07 |
| 2014-03-06 | 174.71 |
| 2014-03-05 | 174.71 |
| 2014-03-04 | 173.98 |
| 2014-03-03 | 175.44 |
| 2014-02-28 | 174.71 |
| 2014-02-27 | 174.71 |
| 2014-02-26 | 173.98 |
| 2014-02-25 | 173.98 |
| 2014-02-24 | 173.98 |
| 2014-02-21 | 174.71 |
| 2014-02-20 | 173.98 |
| 2014-02-19 | 178.36 |
| 2014-02-18 | 173.26 |
| 2014-02-17 | 179.09 |
| 2014-02-14 | 175.44 |
| 2014-02-13 | 173.26 |
| 2014-02-12 | 173.26 |
| 2014-02-11 | 173.26 |
| 2014-02-10 | 176.90 |
| 2014-02-07 | 177.63 |
| 2014-02-06 | 182.73 |
| 2014-02-05 | 183.46 |
| 2014-02-04 | 183.46 |
| 2014-01-30 | 179.81 |
| 2014-01-29 | 179.81 |
| 2014-01-28 | 179.81 |
| 2014-01-27 | 180.54 |
| 2014-01-24 | 182.73 |
| 2014-01-23 | 182.73 |
| 2014-01-22 | 183.46 |
| 2014-01-21 | 184.19 |
| 2014-01-20 | 183.46 |
| 2014-01-17 | 182.73 |
| 2014-01-16 | 182.73 |
| 2014-01-15 | 177.63 |
| 2014-01-14 | 177.63 |
| 2014-01-13 | 177.63 |
| 2014-01-10 | 177.63 |
| 2014-01-09 | 177.63 |
| 2014-01-08 | 179.09 |
| 2014-01-07 | 179.09 |
| 2014-01-06 | 179.09 |
| 2014-01-03 | 178.36 |
| 2014-01-02 | 182.00 |
| 2013-12-31 | 178.36 |
| 2013-12-30 | 178.36 |
| 2013-12-27 | 177.63 |
| 2013-12-24 | 177.63 |
| 2013-12-23 | 176.90 |
| 2013-12-20 | 176.90 |
| 2013-12-19 | 179.09 |
| 2013-12-18 | 180.54 |
| 2013-12-17 | 179.81 |
| 2013-12-16 | 175.44 |
| 2013-12-13 | 173.98 |
| 2013-12-12 | 173.98 |
| 2013-12-11 | 176.90 |
| 2013-12-10 | 180.54 |
| 2013-12-09 | 180.54 |
| 2013-12-06 | 181.27 |
| 2013-12-05 | 180.54 |
| 2013-12-04 | 181.27 |
| 2013-12-03 | 180.54 |
| 2013-12-02 | 177.63 |
| 2013-11-29 | 183.46 |
| 2013-11-28 | 183.46 |
| 2013-11-27 | 179.09 |
| 2013-11-26 | 180.54 |
| 2013-11-25 | 181.27 |
| 2013-11-22 | 179.09 |
| 2013-11-21 | 179.09 |
| 2013-11-20 | 179.81 |
| 2013-11-19 | 179.81 |
| 2013-11-18 | 178.36 |
| 2013-11-15 | 174.71 |
| 2013-11-14 | 176.90 |
| 2013-11-13 | 176.90 |
| 2013-11-12 | 176.90 |
| 2013-11-11 | 176.90 |
| 2013-11-08 | 176.90 |
| 2013-11-07 | 176.90 |
| 2013-11-06 | 176.90 |
| 2013-11-05 | 176.90 |
| 2013-11-04 | 176.90 |
| 2013-11-01 | 176.90 |
| 2013-10-31 | 176.90 |
| 2013-10-30 | 176.90 |
| 2013-10-29 | 176.17 |
| 2013-10-28 | 176.17 |
| 2013-10-25 | 176.17 |
| 2013-10-24 | 176.17 |
| 2013-10-23 | 176.17 |
| 2013-10-22 | 176.90 |
| 2013-10-21 | 180.54 |
| 2013-10-18 | 176.90 |
| 2013-10-17 | 176.90 |
| 2013-10-16 | 176.90 |
| 2013-10-15 | 179.09 |
| 2013-10-11 | 176.90 |
| 2013-10-10 | 176.90 |
| 2013-10-09 | 176.90 |
| 2013-10-08 | 179.09 |
| 2013-10-07 | 180.54 |
| 2013-10-04 | 181.27 |
| 2013-10-03 | 182.00 |
| 2013-10-02 | 182.00 |
| 2013-09-30 | 180.54 |
| 2013-09-27 | 180.54 |
| 2013-09-26 | 180.54 |
| 2013-09-25 | 180.54 |
| 2013-09-24 | 170.34 |
| 2013-09-23 | 173.26 |
| 2013-09-19 | 173.26 |
| 2013-09-18 | 171.80 |
| 2013-09-17 | 172.53 |
| 2013-09-16 | 167.43 |
| 2013-09-13 | 165.97 |
| 2013-09-12 | 166.70 |
| 2013-09-11 | 171.07 |
| 2013-09-10 | 172.53 |
| 2013-09-09 | 169.61 |
| 2013-09-06 | 169.61 |
| 2013-09-05 | 167.43 |
| 2013-09-04 | 168.16 |
| 2013-09-03 | 168.16 |
| 2013-09-02 | 168.16 |
| 2013-08-30 | 169.59 |
| 2013-08-29 | 169.59 |
| 2013-08-28 | 169.59 |
| 2013-08-27 | 171.73 |
| 2013-08-26 | 164.58 |
| 2013-08-23 | 166.01 |
| 2013-08-22 | 164.58 |
| 2013-08-21 | 165.29 |
| 2013-08-20 | 166.73 |
| 2013-08-19 | 168.16 |
| 2013-08-16 | 165.29 |
| 2013-08-15 | 164.58 |
| 2013-08-13 | 157.43 |
| 2013-08-12 | 157.43 |
| 2013-08-09 | 153.85 |
| 2013-08-08 | 153.85 |
| 2013-08-07 | 148.85 |
| 2013-08-06 | 151.71 |
| 2013-08-05 | 146.70 |
| 2013-08-02 | 153.14 |
| 2013-08-01 | 151.71 |
| 2013-07-31 | 150.28 |
| 2013-07-30 | 153.14 |
| 2013-07-29 | 150.28 |
| 2013-07-26 | 153.85 |
| 2013-07-25 | 153.85 |
| 2013-07-24 | 153.14 |
| 2013-07-23 | 153.14 |
| 2013-07-22 | 153.85 |
| 2013-07-19 | 150.28 |
| 2013-07-18 | 150.28 |
| 2013-07-17 | 156.00 |
| 2013-07-16 | 156.71 |
| 2013-07-15 | 156.71 |
| 2013-07-12 | 150.28 |
| 2013-07-11 | 150.28 |
| 2013-07-10 | 150.28 |
| 2013-07-09 | 150.28 |
| 2013-07-08 | 150.28 |
| 2013-07-05 | 150.28 |
| 2013-07-04 | 145.99 |
| 2013-07-03 | 145.99 |
| 2013-07-02 | 145.99 |
| 2013-06-28 | 149.56 |
| 2013-06-27 | 149.56 |
| 2013-06-26 | 149.56 |
| 2013-06-25 | 149.56 |
| 2013-06-24 | 143.13 |
| 2013-06-21 | 148.85 |
| 2013-06-20 | 148.85 |
| 2013-06-19 | 152.42 |
| 2013-06-18 | 152.42 |
| 2013-06-17 | 150.99 |
| 2013-06-14 | 150.28 |
| 2013-06-13 | 150.28 |
| 2013-06-11 | 156.00 |
| 2013-06-10 | 158.14 |
| 2013-06-07 | 158.86 |
| 2013-06-06 | 163.15 |
| 2013-06-05 | 157.43 |
| 2013-06-04 | 158.14 |
| 2013-06-03 | 158.14 |
| 2013-05-31 | 157.43 |
| 2013-05-30 | 155.28 |
| 2013-05-29 | 166.73 |
| 2013-05-28 | 168.16 |
| 2013-05-27 | 167.44 |
| 2013-05-24 | 167.44 |
| 2013-05-23 | 163.15 |
| 2013-05-22 | 168.75 |
| 2013-05-21 | 165.95 |
| 2013-05-20 | 168.05 |
| 2013-05-16 | 165.95 |
| 2013-05-15 | 162.45 |
| 2013-05-14 | 165.95 |
| 2013-05-13 | 163.85 |
| 2013-05-10 | 163.15 |
| 2013-05-09 | 161.75 |
| 2013-05-08 | 163.85 |
| 2013-05-07 | 161.75 |
| 2013-05-06 | 166.65 |
| 2013-05-03 | 161.75 |
| 2013-05-02 | 161.05 |
| 2013-04-30 | 161.05 |
| 2013-04-29 | 161.75 |
| 2013-04-26 | 161.05 |
| 2013-04-25 | 161.05 |
| 2013-04-24 | 161.05 |
| 2013-04-23 | 158.95 |
| 2013-04-22 | 158.95 |
| 2013-04-19 | 158.95 |
| 2013-04-18 | 158.25 |
| 2013-04-17 | 158.25 |
| 2013-04-16 | 158.95 |
| 2013-04-15 | 158.95 |
| 2013-04-12 | 158.95 |
| 2013-04-11 | 158.95 |
| 2013-04-10 | 158.25 |
| 2013-04-09 | 158.25 |
| 2013-04-08 | 158.25 |
| 2013-04-05 | 158.25 |
| 2013-04-03 | 161.05 |
| 2013-04-02 | 161.05 |
| 2013-03-28 | 161.05 |
| 2013-03-27 | 165.25 |
| 2013-03-26 | 165.95 |
| 2013-03-25 | 165.25 |
| 2013-03-22 | 163.85 |
| 2013-03-21 | 163.15 |
| 2013-03-20 | 162.45 |
| 2013-03-19 | 163.15 |
| 2013-03-18 | 163.15 |
| 2013-03-15 | 165.95 |
| 2013-03-14 | 165.95 |
| 2013-03-13 | 165.95 |
| 2013-03-12 | 171.55 |
| 2013-03-11 | 171.55 |
| 2013-03-08 | 175.75 |
| 2013-03-07 | 172.95 |
| 2013-03-06 | 175.05 |
| 2013-03-05 | 173.65 |
| 2013-03-04 | 171.55 |
| 2013-03-01 | 174.35 |
| 2013-02-28 | 174.35 |
| 2013-02-27 | 170.85 |
| 2013-02-26 | 165.95 |
| 2013-02-25 | 168.05 |
| 2013-02-22 | 168.75 |
| 2013-02-21 | 168.75 |
| 2013-02-20 | 172.95 |
| 2013-02-19 | 175.75 |
| 2013-02-18 | 173.65 |
| 2013-02-15 | 172.95 |
| 2013-02-14 | 172.95 |
| 2013-02-08 | 170.85 |
| 2013-02-07 | 170.85 |
| 2013-02-06 | 171.55 |
| 2013-02-05 | 171.55 |
| 2013-02-04 | 173.65 |
| 2013-02-01 | 172.95 |
| 2013-01-31 | 171.55 |
| 2013-01-30 | 177.15 |
| 2013-01-29 | 171.55 |
| 2013-01-28 | 171.55 |
| 2013-01-25 | 170.15 |
| 2013-01-24 | 172.95 |
| 2013-01-23 | 174.35 |
| 2013-01-22 | 172.25 |
| 2013-01-21 | 172.25 |
| 2013-01-18 | 172.95 |
| 2013-01-17 | 173.65 |
| 2013-01-16 | 172.25 |
| 2013-01-15 | 170.15 |
| 2013-01-14 | 169.45 |
| 2013-01-11 | 171.55 |
| 2013-01-10 | 171.55 |
| 2013-01-09 | 164.55 |
| 2013-01-08 | 160.35 |
| 2013-01-07 | 163.85 |
| 2013-01-04 | 162.45 |
| 2013-01-03 | 154.05 |
| 2013-01-02 | 155.45 |
| 2012-12-31 | 147.05 |
| 2012-12-28 | 147.05 |
| 2012-12-27 | 150.55 |
| 2012-12-24 | 146.35 |
| 2012-12-21 | 145.65 |
| 2012-12-20 | 145.65 |
| 2012-12-19 | 145.65 |
| 2012-12-18 | 145.65 |
| 2012-12-17 | 145.65 |
| 2012-12-14 | 147.75 |
| 2012-12-13 | 148.45 |
| 2012-12-12 | 148.45 |
| 2012-12-11 | 147.75 |
| 2012-12-10 | 145.65 |
| 2012-12-07 | 149.15 |
| 2012-12-06 | 144.95 |
| 2012-12-05 | 144.95 |
| 2012-12-04 | 144.95 |
| 2012-12-03 | 147.75 |
| 2012-11-30 | 144.95 |
| 2012-11-29 | 143.55 |
| 2012-11-28 | 141.45 |
| 2012-11-27 | 144.95 |
| 2012-11-26 | 147.75 |
| 2012-11-23 | 142.15 |
| 2012-11-22 | 140.05 |
| 2012-11-21 | 140.05 |
| 2012-11-20 | 140.05 |
| 2012-11-19 | 141.45 |
| 2012-11-16 | 140.75 |
| 2012-11-15 | 137.95 |
| 2012-11-14 | 137.95 |
| 2012-11-13 | 137.25 |
| 2012-11-12 | 141.45 |
| 2012-11-09 | 141.45 |
| 2012-11-08 | 141.45 |
| 2012-11-07 | 141.45 |
| 2012-11-06 | 142.85 |
| 2012-11-05 | 141.45 |
| 2012-11-02 | 139.35 |
| 2012-11-01 | 140.05 |
| 2012-10-31 | 135.15 |
| 2012-10-30 | 132.36 |
| 2012-10-29 | 133.06 |
| 2012-10-26 | 144.95 |
| 2012-10-25 | 151.95 |
| 2012-10-24 | 155.45 |
| 2012-10-22 | 154.75 |
| 2012-10-19 | 150.55 |
| 2012-10-18 | 154.05 |
| 2012-10-17 | 147.05 |
| 2012-10-16 | 144.95 |
| 2012-10-15 | 144.95 |
| 2012-10-12 | 144.95 |
| 2012-10-11 | 144.95 |
| 2012-10-10 | 143.55 |
| 2012-10-09 | 145.65 |
| 2012-10-08 | 144.25 |
| 2012-10-05 | 144.25 |
| 2012-10-04 | 139.35 |
| 2012-10-03 | 139.35 |
| 2012-09-28 | 141.45 |
| 2012-09-27 | 137.95 |
| 2012-09-26 | 143.55 |
| 2012-09-25 | 141.45 |
| 2012-09-24 | 142.85 |
| 2012-09-21 | 142.85 |
| 2012-09-20 | 138.65 |
| 2012-09-19 | 142.85 |
| 2012-09-18 | 133.76 |
| 2012-09-17 | 132.36 |
| 2012-09-14 | 136.55 |
| 2012-09-13 | 133.06 |
| 2012-09-12 | 137.95 |
| 2012-09-11 | 126.92 |
| 2012-09-10 | 103.47 |
| 2012-09-07 | 103.47 |
| 2012-09-06 | 102.78 |
| 2012-09-05 | 103.47 |
| 2012-09-04 | 106.92 |
| 2012-09-03 | 105.54 |
| 2012-08-31 | 105.54 |
| 2012-08-30 | 104.16 |
| 2012-08-29 | 105.54 |
| 2012-08-28 | 108.30 |
| 2012-08-27 | 108.30 |
| 2012-08-24 | 97.95 |
| 2012-08-23 | 98.64 |
| 2012-08-22 | 98.64 |
| 2012-08-21 | 95.88 |
| 2012-08-20 | 98.64 |
| 2012-08-17 | 96.57 |
| 2012-08-16 | 97.95 |
| 2012-08-15 | 96.57 |
| 2012-08-14 | 97.26 |
| 2012-08-13 | 99.33 |
| 2012-08-10 | 99.33 |
| 2012-08-09 | 98.64 |
| 2012-08-08 | 97.26 |
| 2012-08-07 | 97.26 |
| 2012-08-06 | 97.26 |
| 2012-08-03 | 95.19 |
| 2012-08-02 | 95.19 |
| 2012-08-01 | 95.19 |
| 2012-07-31 | 95.19 |
| 2012-07-30 | 97.26 |
| 2012-07-27 | 94.50 |
| 2012-07-26 | 93.12 |
| 2012-07-25 | 95.88 |
| 2012-07-24 | 95.88 |
| 2012-07-23 | 95.88 |
| 2012-07-20 | 95.88 |
| 2012-07-19 | 95.88 |
| 2012-07-18 | 95.88 |
| 2012-07-17 | 96.57 |
| 2012-07-16 | 95.19 |
| 2012-07-13 | 95.88 |
| 2012-07-12 | 91.05 |
| 2012-07-11 | 91.74 |
| 2012-07-10 | 91.74 |
| 2012-07-09 | 94.50 |
| 2012-07-06 | 94.50 |
| 2012-07-05 | 94.50 |
| 2012-07-04 | 92.43 |
| 2012-07-03 | 91.74 |
| 2012-06-29 | 95.19 |
| 2012-06-28 | 95.19 |
| 2012-06-27 | 95.19 |
| 2012-06-26 | 95.19 |
| 2012-06-25 | 95.19 |
| 2012-06-22 | 93.12 |
| 2012-06-21 | 93.12 |
| 2012-06-20 | 96.57 |
| 2012-06-19 | 96.57 |
| 2012-06-18 | 96.57 |
| 2012-06-15 | 95.88 |
| 2012-06-14 | 95.88 |
| 2012-06-13 | 95.88 |
| 2012-06-12 | 95.19 |
| 2012-06-11 | 95.19 |
| 2012-06-08 | 92.43 |
| 2012-06-07 | 92.43 |
| 2012-06-06 | 91.05 |
| 2012-06-05 | 90.36 |
| 2012-06-04 | 89.67 |
| 2012-06-01 | 95.19 |
| 2012-05-31 | 95.19 |
| 2012-05-30 | 93.81 |
| 2012-05-29 | 95.88 |
| 2012-05-28 | 95.19 |
| 2012-05-25 | 97.26 |
| 2012-05-24 | 98.64 |
| 2012-05-23 | 95.19 |
| 2012-05-22 | 95.19 |
| 2012-05-21 | 92.50 |
| 2012-05-18 | 92.50 |
| 2012-05-17 | 94.52 |
| 2012-05-16 | 93.85 |
| 2012-05-15 | 101.92 |
| 2012-05-14 | 101.92 |
| 2012-05-11 | 101.92 |
| 2012-05-10 | 101.92 |
| 2012-05-09 | 101.92 |
| 2012-05-08 | 101.92 |
| 2012-05-07 | 101.92 |
| 2012-05-04 | 104.61 |
| 2012-05-03 | 104.61 |
| 2012-05-02 | 104.61 |
| 2012-04-30 | 101.92 |
| 2012-04-27 | 98.56 |
| 2012-04-26 | 97.88 |
| 2012-04-25 | 97.88 |
| 2012-04-24 | 97.21 |
| 2012-04-23 | 95.86 |
| 2012-04-20 | 95.19 |
| 2012-04-19 | 95.19 |
| 2012-04-18 | 95.19 |
| 2012-04-17 | 94.52 |
| 2012-04-16 | 92.50 |
| 2012-04-13 | 92.50 |
| 2012-04-12 | 91.83 |
| 2012-04-11 | 93.85 |
| 2012-04-10 | 93.85 |
| 2012-04-05 | 94.52 |
| 2012-04-03 | 94.52 |
| 2012-04-02 | 94.52 |
| 2012-03-30 | 94.52 |
| 2012-03-29 | 95.19 |
| 2012-03-28 | 98.56 |
| 2012-03-27 | 100.58 |
| 2012-03-26 | 101.92 |
| 2012-03-23 | 103.27 |
| 2012-03-22 | 105.96 |
| 2012-03-21 | 105.96 |
| 2012-03-20 | 103.94 |
| 2012-03-19 | 103.94 |
| 2012-03-16 | 104.61 |
| 2012-03-15 | 104.61 |
| 2012-03-14 | 104.61 |
| 2012-03-13 | 105.29 |
| 2012-03-12 | 104.61 |
| 2012-03-09 | 106.63 |
| 2012-03-08 | 106.63 |
| 2012-03-07 | 101.92 |
| 2012-03-06 | 101.92 |
| 2012-03-05 | 107.98 |
| 2012-03-02 | 107.98 |
| 2012-03-01 | 106.63 |
| 2012-02-29 | 107.31 |
| 2012-02-28 | 105.96 |
| 2012-02-27 | 107.98 |
| 2012-02-24 | 103.94 |
| 2012-02-23 | 105.29 |
| 2012-02-22 | 105.29 |
| 2012-02-21 | 105.29 |
| 2012-02-20 | 105.29 |
| 2012-02-17 | 105.29 |
| 2012-02-16 | 108.65 |
| 2012-02-15 | 108.65 |
| 2012-02-14 | 105.29 |
| 2012-02-13 | 105.29 |
| 2012-02-10 | 108.65 |
| 2012-02-09 | 108.65 |
| 2012-02-08 | 105.29 |
| 2012-02-07 | 105.29 |
| 2012-02-06 | 105.29 |
| 2012-02-03 | 104.61 |
| 2012-02-02 | 105.29 |
| 2012-02-01 | 101.92 |
| 2012-01-31 | 101.92 |
| 2012-01-30 | 99.90 |
| 2012-01-27 | 99.90 |
| 2012-01-26 | 98.56 |
| 2012-01-20 | 97.88 |
| 2012-01-19 | 98.56 |
| 2012-01-18 | 95.19 |
| 2012-01-17 | 95.19 |
| 2012-01-16 | 91.15 |
| 2012-01-13 | 91.83 |
| 2012-01-12 | 91.83 |
| 2012-01-11 | 91.83 |
| 2012-01-10 | 91.83 |
| 2012-01-09 | 91.83 |
| 2012-01-06 | 93.17 |
| 2012-01-05 | 94.52 |
| 2012-01-04 | 93.85 |
| 2012-01-03 | 97.88 |
| 2011-12-30 | 97.88 |
| 2011-12-29 | 97.88 |
| 2011-12-28 | 93.17 |
| 2011-12-23 | 91.83 |
| 2011-12-22 | 91.83 |
| 2011-12-21 | 91.83 |
| 2011-12-20 | 94.52 |
| 2011-12-19 | 94.52 |
| 2011-12-16 | 94.52 |
| 2011-12-15 | 95.19 |
| 2011-12-14 | 95.19 |
| 2011-12-13 | 95.19 |
| 2011-12-12 | 95.19 |
| 2011-12-09 | 95.19 |
| 2011-12-08 | 95.19 |
| 2011-12-07 | 91.83 |
| 2011-12-06 | 91.15 |
| 2011-12-05 | 91.15 |
| 2011-12-02 | 91.15 |
| 2011-12-01 | 89.13 |
| 2011-11-30 | 85.10 |
| 2011-11-29 | 85.10 |
| 2011-11-28 | 85.10 |
| 2011-11-25 | 85.10 |
| 2011-11-24 | 85.10 |
| 2011-11-23 | 85.10 |
| 2011-11-22 | 91.83 |
| 2011-11-21 | 91.83 |
| 2011-11-18 | 93.85 |
| 2011-11-17 | 93.85 |
| 2011-11-16 | 95.19 |
| 2011-11-15 | 96.54 |
| 2011-11-14 | 96.54 |
| 2011-11-11 | 96.54 |
| 2011-11-10 | 96.54 |
| 2011-11-09 | 96.54 |
| 2011-11-08 | 96.54 |
| 2011-11-07 | 93.85 |
| 2011-11-04 | 95.19 |
| 2011-11-03 | 95.19 |
| 2011-11-02 | 95.19 |
| 2011-11-01 | 93.17 |
| 2011-10-31 | 94.52 |
| 2011-10-28 | 95.19 |
| 2011-10-27 | 95.19 |
| 2011-10-26 | 87.79 |
| 2011-10-25 | 87.79 |
| 2011-10-24 | 87.79 |
| 2011-10-21 | 87.79 |
| 2011-10-20 | 91.83 |
| 2011-10-19 | 91.83 |
| 2011-10-18 | 91.83 |
| 2011-10-17 | 91.83 |
| 2011-10-14 | 87.79 |
| 2011-10-13 | 95.19 |
| 2011-10-12 | 88.46 |
| 2011-10-11 | 88.46 |
| 2011-10-10 | 75.00 |
| 2011-10-07 | 79.71 |
| 2011-10-06 | 74.33 |
| 2011-10-04 | 76.35 |
| 2011-10-03 | 87.11 |
| 2011-09-30 | 91.15 |
| 2011-09-28 | 91.15 |
| 2011-09-27 | 91.15 |
| 2011-09-26 | 88.46 |
| 2011-09-23 | 88.46 |
| 2011-09-22 | 88.46 |
| 2011-09-21 | 93.85 |
| 2011-09-20 | 94.52 |
| 2011-09-19 | 101.92 |
| 2011-09-16 | 101.92 |
| 2011-09-15 | 100.58 |
| 2011-09-14 | 100.58 |
| 2011-09-12 | 101.92 |
| 2011-09-09 | 106.63 |
| 2011-09-08 | 106.63 |
| 2011-09-07 | 106.63 |
| 2011-09-06 | 106.63 |
| 2011-09-05 | 107.30 |
| 2011-09-02 | 109.97 |
| 2011-09-01 | 109.97 |
| 2011-08-31 | 109.97 |
| 2011-08-30 | 109.97 |
| 2011-08-29 | 106.63 |
| 2011-08-26 | 105.30 |
| 2011-08-25 | 106.63 |
| 2011-08-24 | 106.63 |
| 2011-08-23 | 106.63 |
| 2011-08-22 | 106.63 |
| 2011-08-19 | 107.97 |
| 2011-08-18 | 111.97 |
| 2011-08-17 | 116.63 |
| 2011-08-16 | 109.97 |
| 2011-08-15 | 109.30 |
| 2011-08-12 | 108.63 |
| 2011-08-11 | 108.63 |
| 2011-08-10 | 108.63 |
| 2011-08-09 | 107.30 |
| 2011-08-08 | 117.97 |
| 2011-08-05 | 129.96 |
| 2011-08-04 | 129.96 |
| 2011-08-03 | 135.30 |
| 2011-08-02 | 133.30 |
| 2011-08-01 | 131.96 |
| 2011-07-29 | 131.96 |
| 2011-07-28 | 131.96 |
| 2011-07-27 | 130.63 |
| 2011-07-26 | 130.63 |
| 2011-07-25 | 133.30 |
| 2011-07-22 | 133.30 |
| 2011-07-21 | 130.63 |
| 2011-07-20 | 130.63 |
| 2011-07-19 | 129.96 |
| 2011-07-18 | 129.96 |
| 2011-07-15 | 129.96 |
| 2011-07-14 | 129.96 |
| 2011-07-13 | 129.96 |
| 2011-07-12 | 129.96 |
| 2011-07-11 | 129.96 |
| 2011-07-08 | 133.30 |
| 2011-07-07 | 133.30 |
| 2011-07-06 | 131.96 |
| 2011-07-05 | 133.30 |
| 2011-07-04 | 135.30 |
| 2011-06-30 | 134.63 |
| 2011-06-29 | 132.63 |
| 2011-06-28 | 132.63 |
| 2011-06-27 | 133.30 |
| 2011-06-24 | 131.96 |
| 2011-06-23 | 134.63 |
| 2011-06-22 | 133.30 |
| 2011-06-21 | 133.30 |
| 2011-06-20 | 133.30 |
| 2011-06-17 | 133.30 |
| 2011-06-16 | 133.30 |
| 2011-06-15 | 133.30 |
| 2011-06-14 | 133.30 |
| 2011-06-13 | 133.30 |
| 2011-06-10 | 138.63 |
| 2011-06-09 | 138.63 |
| 2011-06-08 | 140.63 |
| 2011-06-07 | 142.63 |
| 2011-06-03 | 142.63 |
| 2011-06-02 | 143.96 |
| 2011-06-01 | 142.63 |
| 2011-05-31 | 141.30 |
| 2011-05-30 | 137.96 |
| 2011-05-27 | 139.96 |
| 2011-05-26 | 133.96 |
| 2011-05-25 | 132.63 |
| 2011-05-24 | 133.30 |
| 2011-05-23 | 133.96 |
| 2011-05-20 | 134.63 |
| 2011-05-19 | 133.30 |
| 2011-05-18 | 133.30 |
| 2011-05-17 | 129.96 |
| 2011-05-16 | 131.96 |
| 2011-05-13 | 135.96 |
| 2011-05-12 | 129.96 |
| 2011-05-11 | 132.63 |
| 2011-05-09 | 131.98 |
| 2011-05-06 | 130.67 |
| 2011-05-05 | 132.63 |
| 2011-05-04 | 128.71 |
| 2011-05-03 | 132.63 |
| 2011-04-29 | 135.24 |
| 2011-04-28 | 137.86 |
| 2011-04-27 | 141.12 |
| 2011-04-26 | 138.51 |
| 2011-04-21 | 139.82 |
| 2011-04-20 | 133.94 |
| 2011-04-19 | 133.94 |
| 2011-04-18 | 133.94 |
| 2011-04-15 | 137.20 |
| 2011-04-14 | 133.94 |
| 2011-04-13 | 137.20 |
| 2011-04-12 | 133.28 |
| 2011-04-11 | 133.28 |
| 2011-04-08 | 133.28 |
| 2011-04-07 | 133.28 |
| 2011-04-06 | 135.24 |
| 2011-04-04 | 135.24 |
| 2011-04-01 | 130.67 |
| 2011-03-31 | 130.67 |
| 2011-03-30 | 130.67 |
| 2011-03-29 | 131.32 |
| 2011-03-28 | 133.28 |
| 2011-03-25 | 131.32 |
| 2011-03-24 | 130.67 |
| 2011-03-23 | 129.36 |
| 2011-03-22 | 129.36 |
| 2011-03-21 | 128.71 |
| 2011-03-18 | 131.32 |
| 2011-03-17 | 130.02 |
| 2011-03-16 | 132.63 |
| 2011-03-15 | 132.63 |
| 2011-03-14 | 137.20 |
| 2011-03-11 | 138.51 |
| 2011-03-10 | 138.51 |
| 2011-03-09 | 137.86 |
| 2011-03-08 | 136.55 |
| 2011-03-07 | 139.16 |
| 2011-03-04 | 141.12 |
| 2011-03-03 | 139.16 |
| 2011-03-02 | 137.86 |
| 2011-03-01 | 138.51 |
| 2011-02-28 | 135.24 |
| 2011-02-25 | 131.98 |
| 2011-02-24 | 132.63 |
| 2011-02-23 | 135.90 |
| 2011-02-22 | 135.24 |
| 2011-02-21 | 137.20 |
| 2011-02-18 | 135.90 |
| 2011-02-17 | 135.90 |
| 2011-02-16 | 139.16 |
| 2011-02-15 | 139.82 |
| 2011-02-14 | 142.43 |
| 2011-02-11 | 140.47 |
| 2011-02-10 | 140.47 |
| 2011-02-09 | 145.05 |
| 2011-02-08 | 148.31 |
| 2011-02-07 | 148.31 |
| 2011-02-02 | 147.66 |
| 2011-02-01 | 145.05 |
| 2011-01-31 | 143.09 |
| 2011-01-28 | 143.74 |
| 2011-01-27 | 146.35 |
| 2011-01-26 | 144.39 |
| 2011-01-25 | 148.31 |
| 2011-01-24 | 148.31 |
| 2011-01-21 | 146.35 |
| 2011-01-20 | 152.89 |
| 2011-01-19 | 151.58 |
| 2011-01-18 | 154.85 |
| 2011-01-17 | 148.31 |
| 2011-01-14 | 148.97 |
| 2011-01-13 | 149.62 |
| 2011-01-12 | 148.31 |
| 2011-01-11 | 141.78 |
| 2011-01-10 | 139.82 |
| 2011-01-07 | 141.12 |
| 2011-01-06 | 139.16 |
| 2011-01-05 | 128.71 |
| 2011-01-04 | 118.91 |
| 2011-01-03 | 115.64 |
| 2010-12-31 | 114.99 |
| 2010-12-30 | 113.03 |
| 2010-12-29 | 111.72 |
| 2010-12-28 | 111.07 |
| 2010-12-24 | 114.33 |
| 2010-12-23 | 114.33 |
| 2010-12-22 | 114.33 |
| 2010-12-21 | 111.72 |
| 2010-12-20 | 111.72 |
| 2010-12-17 | 113.03 |
| 2010-12-16 | 112.37 |
| 2010-12-15 | 112.37 |
| 2010-12-14 | 115.64 |
| 2010-12-13 | 115.64 |
| 2010-12-10 | 116.95 |
| 2010-12-09 | 115.64 |
| 2010-12-08 | 115.64 |
| 2010-12-07 | 115.64 |
| 2010-12-06 | 115.64 |
| 2010-12-03 | 116.29 |
| 2010-12-02 | 113.03 |
| 2010-12-01 | 111.72 |
| 2010-11-30 | 111.07 |
| 2010-11-29 | 111.72 |
| 2010-11-26 | 111.07 |
| 2010-11-25 | 113.68 |
| 2010-11-24 | 112.37 |
| 2010-11-23 | 109.76 |
| 2010-11-22 | 113.68 |
| 2010-11-19 | 117.60 |
| 2010-11-18 | 116.29 |
| 2010-11-17 | 115.64 |
| 2010-11-16 | 123.48 |
| 2010-11-15 | 124.79 |
| 2010-11-12 | 124.79 |
| 2010-11-11 | 124.13 |
| 2010-11-10 | 121.52 |
| 2010-11-09 | 124.79 |
| 2010-11-08 | 124.79 |
| 2010-11-05 | 120.21 |
| 2010-11-04 | 116.29 |
| 2010-11-03 | 114.33 |
| 2010-11-02 | 111.07 |
| 2010-11-01 | 111.07 |
| 2010-10-29 | 107.80 |
| 2010-10-28 | 110.41 |
| 2010-10-27 | 109.11 |
| 2010-10-26 | 111.72 |
| 2010-10-25 | 112.37 |
| 2010-10-22 | 110.41 |
| 2010-10-21 | 112.37 |
| 2010-10-20 | 111.72 |
| 2010-10-19 | 110.41 |
| 2010-10-18 | 111.07 |
| 2010-10-15 | 111.07 |
| 2010-10-14 | 110.41 |
| 2010-10-13 | 109.76 |
| 2010-10-12 | 109.76 |
| 2010-10-11 | 113.03 |
| 2010-10-08 | 111.72 |
| 2010-10-07 | 109.11 |
| 2010-10-06 | 109.76 |
| 2010-10-05 | 109.76 |
| 2010-10-04 | 112.37 |
| 2010-09-30 | 110.41 |
| 2010-09-29 | 109.11 |
| 2010-09-28 | 109.11 |
| 2010-09-27 | 113.03 |
| 2010-09-24 | 110.41 |
| 2010-09-22 | 110.41 |
| 2010-09-21 | 107.80 |
| 2010-09-20 | 110.41 |
| 2010-09-17 | 104.53 |
| 2010-09-16 | 105.18 |
| 2010-09-15 | 99.96 |
| 2010-09-14 | 99.96 |
| 2010-09-13 | 98.65 |
| 2010-09-10 | 99.96 |
| 2010-09-09 | 99.96 |
| 2010-09-08 | 97.34 |
| 2010-09-07 | 96.05 |
| 2010-09-06 | 95.40 |
| 2010-09-03 | 95.40 |
| 2010-09-02 | 94.76 |
| 2010-09-01 | 94.11 |
| 2010-08-31 | 94.11 |
| 2010-08-30 | 94.11 |
| 2010-08-27 | 94.11 |
| 2010-08-26 | 92.17 |
| 2010-08-25 | 97.99 |
| 2010-08-24 | 96.05 |
| 2010-08-23 | 96.70 |
| 2010-08-20 | 104.46 |
| 2010-08-19 | 107.05 |
| 2010-08-18 | 107.05 |
| 2010-08-17 | 107.05 |
| 2010-08-16 | 106.40 |
| 2010-08-13 | 103.17 |
| 2010-08-12 | 103.17 |
| 2010-08-11 | 102.52 |
| 2010-08-10 | 103.81 |
| 2010-08-09 | 103.81 |
| 2010-08-06 | 105.11 |
| 2010-08-05 | 105.11 |
| 2010-08-04 | 101.87 |
| 2010-08-03 | 101.87 |
| 2010-08-02 | 101.87 |
| 2010-07-30 | 101.23 |
| 2010-07-29 | 103.17 |
| 2010-07-28 | 105.11 |
| 2010-07-27 | 101.87 |
| 2010-07-26 | 101.87 |
| 2010-07-23 | 94.11 |
| 2010-07-22 | 97.99 |
| 2010-07-21 | 95.40 |
| 2010-07-20 | 92.81 |
| 2010-07-19 | 94.76 |
| 2010-07-16 | 94.76 |
| 2010-07-15 | 94.11 |
| 2010-07-14 | 96.70 |
| 2010-07-13 | 95.40 |
| 2010-07-12 | 94.11 |
| 2010-07-09 | 87.64 |
| 2010-07-08 | 90.87 |
| 2010-07-07 | 86.34 |
| 2010-07-06 | 88.28 |
| 2010-07-05 | 85.05 |
| 2010-07-02 | 85.05 |
| 2010-06-30 | 85.05 |
| 2010-06-29 | 84.40 |
| 2010-06-28 | 87.64 |
| 2010-06-25 | 88.28 |
| 2010-06-24 | 85.70 |
| 2010-06-23 | 85.05 |
| 2010-06-22 | 85.70 |
| 2010-06-21 | 87.64 |
| 2010-06-18 | 85.70 |
| 2010-06-17 | 85.05 |
| 2010-06-15 | 84.40 |
| 2010-06-14 | 85.70 |
| 2010-06-11 | 85.70 |
| 2010-06-10 | 87.64 |
| 2010-06-09 | 85.05 |
| 2010-06-08 | 84.40 |
| 2010-06-07 | 85.70 |
| 2010-06-04 | 87.64 |
| 2010-06-03 | 85.70 |
| 2010-06-02 | 81.17 |
| 2010-06-01 | 81.17 |
| 2010-05-31 | 81.17 |
| 2010-05-28 | 83.11 |
| 2010-05-27 | 75.34 |
| 2010-05-26 | 72.76 |
| 2010-05-25 | 70.17 |
| 2010-05-24 | 90.87 |
| 2010-05-20 | 81.17 |
| 2010-05-19 | 83.11 |
| 2010-05-18 | 83.76 |
| 2010-05-17 | 87.64 |
| 2010-05-14 | 93.46 |
| 2010-05-13 | 93.46 |
| 2010-05-12 | 91.62 |
| 2010-05-11 | 90.40 |
| 2010-05-10 | 91.62 |
| 2010-05-07 | 90.40 |
| 2010-05-06 | 89.18 |
| 2010-05-05 | 91.62 |
| 2010-05-04 | 95.91 |
| 2010-05-03 | 93.46 |
| 2010-04-30 | 95.30 |
| 2010-04-29 | 94.69 |
| 2010-04-28 | 93.46 |
| 2010-04-27 | 91.62 |
| 2010-04-26 | 94.07 |
| 2010-04-23 | 94.07 |
| 2010-04-22 | 91.62 |
| 2010-04-21 | 92.24 |
| 2010-04-20 | 93.46 |
| 2010-04-19 | 92.24 |
| 2010-04-16 | 94.69 |
| 2010-04-15 | 95.91 |
| 2010-04-14 | 95.30 |
| 2010-04-13 | 95.91 |
| 2010-04-12 | 97.13 |
| 2010-04-09 | 96.52 |
| 2010-04-08 | 97.13 |
| 2010-04-07 | 97.13 |
| 2010-04-01 | 91.01 |
| 2010-03-31 | 89.79 |
| 2010-03-30 | 88.56 |
| 2010-03-29 | 79.99 |
| 2010-03-26 | 81.83 |
| 2010-03-25 | 81.22 |
| 2010-03-24 | 81.22 |
| 2010-03-23 | 81.22 |
| 2010-03-22 | 80.60 |
| 2010-03-19 | 79.99 |
| 2010-03-18 | 79.99 |
| 2010-03-17 | 79.99 |
| 2010-03-16 | 78.16 |
| 2010-03-15 | 76.93 |
| 2010-03-12 | 75.71 |
| 2010-03-11 | 75.71 |
| 2010-03-10 | 74.48 |
| 2010-03-09 | 73.87 |
| 2010-03-08 | 73.87 |
| 2010-03-05 | 72.65 |
| 2010-03-04 | 72.65 |
| 2010-03-03 | 73.87 |
| 2010-03-02 | 73.87 |
| 2010-03-01 | 74.48 |
| 2010-02-26 | 74.48 |
| 2010-02-25 | 74.48 |
| 2010-02-24 | 73.87 |
| 2010-02-23 | 73.87 |
| 2010-02-22 | 72.03 |
| 2010-02-19 | 71.42 |
| 2010-02-18 | 73.87 |
| 2010-02-17 | 73.87 |
| 2010-02-12 | 73.87 |
| 2010-02-11 | 72.03 |
| 2010-02-10 | 71.42 |
| 2010-02-09 | 70.81 |
| 2010-02-08 | 71.42 |
| 2010-02-05 | 71.42 |
| 2010-02-04 | 73.26 |
| 2010-02-03 | 73.87 |
| 2010-02-02 | 73.87 |
| 2010-02-01 | 72.03 |
| 2010-01-29 | 73.26 |
| 2010-01-28 | 73.26 |
| 2010-01-27 | 73.87 |
| 2010-01-26 | 73.87 |
| 2010-01-25 | 75.09 |
| 2010-01-22 | 75.09 |
| 2010-01-21 | 75.71 |
| 2010-01-20 | 74.48 |
| 2010-01-19 | 76.32 |
| 2010-01-18 | 76.32 |
| 2010-01-15 | 76.32 |
| 2010-01-14 | 75.71 |
| 2010-01-13 | 74.48 |
| 2010-01-12 | 76.32 |
| 2010-01-11 | 73.87 |
| 2010-01-08 | 74.48 |
| 2010-01-07 | 74.48 |
| 2010-01-06 | 76.32 |
| 2010-01-05 | 76.93 |
| 2010-01-04 | 72.65 |
| 2009-12-31 | 72.65 |
| 2009-12-30 | 72.03 |
| 2009-12-29 | 72.65 |
| 2009-12-28 | 72.65 |
| 2009-12-24 | 72.65 |
| 2009-12-23 | 72.65 |
| 2009-12-22 | 72.65 |
| 2009-12-21 | 73.87 |
| 2009-12-18 | 73.87 |
| 2009-12-17 | 73.87 |
| 2009-12-16 | 73.87 |
| 2009-12-15 | 73.87 |
| 2009-12-14 | 74.48 |
| 2009-12-11 | 76.93 |
| 2009-12-10 | 76.93 |
| 2009-12-09 | 75.71 |
| 2009-12-08 | 76.32 |
| 2009-12-07 | 75.09 |
| 2009-12-04 | 77.54 |
| 2009-12-03 | 77.54 |
| 2009-12-02 | 77.54 |
| 2009-12-01 | 76.32 |
| 2009-11-30 | 75.09 |
| 2009-11-27 | 71.42 |
| 2009-11-26 | 76.32 |
| 2009-11-25 | 76.32 |
| 2009-11-24 | 76.32 |
| 2009-11-23 | 76.32 |
| 2009-11-20 | 76.32 |
| 2009-11-19 | 76.32 |
| 2009-11-18 | 75.71 |
| 2009-11-17 | 79.99 |
| 2009-11-16 | 79.99 |
| 2009-11-13 | 77.54 |
| 2009-11-12 | 76.93 |
| 2009-11-11 | 78.16 |
| 2009-11-10 | 78.16 |
| 2009-11-09 | 78.16 |
| 2009-11-06 | 78.16 |
| 2009-11-05 | 76.93 |
| 2009-11-04 | 76.32 |
| 2009-11-03 | 76.32 |
| 2009-11-02 | 77.54 |
| 2009-10-30 | 77.54 |
| 2009-10-29 | 72.65 |
| 2009-10-28 | 75.09 |
| 2009-10-27 | 79.99 |
| 2009-10-23 | 81.83 |
| 2009-10-22 | 78.77 |
| 2009-10-21 | 80.60 |
| 2009-10-20 | 79.99 |
| 2009-10-19 | 78.16 |
| 2009-10-16 | 76.32 |
| 2009-10-15 | 76.32 |
| 2009-10-14 | 72.65 |
| 2009-10-13 | 67.14 |
| 2009-10-12 | 64.07 |
| 2009-10-09 | 64.69 |
| 2009-10-08 | 65.30 |
| 2009-10-07 | 64.07 |
| 2009-10-06 | 59.79 |
| 2009-10-05 | 59.18 |
| 2009-10-02 | 59.18 |
| 2009-09-30 | 65.30 |
| 2009-09-29 | 65.30 |
| 2009-09-28 | 62.24 |
| 2009-09-25 | 65.30 |
| 2009-09-24 | 68.36 |
| 2009-09-23 | 68.97 |
| 2009-09-22 | 69.58 |
| 2009-09-21 | 67.75 |
| 2009-09-18 | 67.75 |
| 2009-09-17 | 66.52 |
| 2009-09-16 | 65.33 |
| 2009-09-15 | 63.53 |
| 2009-09-14 | 64.73 |
| 2009-09-11 | 66.52 |
| 2009-09-10 | 65.33 |
| 2009-09-09 | 64.13 |
| 2009-09-08 | 64.73 |
| 2009-09-07 | 63.53 |
| 2009-09-04 | 64.13 |
| 2009-09-03 | 60.53 |
| 2009-09-02 | 61.73 |
| 2009-09-01 | 64.73 |
| 2009-08-31 | 64.73 |
| 2009-08-28 | 65.33 |
| 2009-08-27 | 61.73 |
| 2009-08-26 | 61.73 |
| 2009-08-25 | 60.53 |
| 2009-08-24 | 60.53 |
| 2009-08-21 | 59.93 |
| 2009-08-20 | 61.13 |
| 2009-08-19 | 56.94 |
| 2009-08-18 | 61.13 |
| 2009-08-17 | 62.93 |
| 2009-08-14 | 68.92 |
| 2009-08-13 | 70.72 |
| 2009-08-12 | 74.31 |
| 2009-08-11 | 76.71 |
| 2009-08-10 | 69.52 |
| 2009-08-07 | 69.52 |
| 2009-08-06 | 70.12 |
| 2009-08-05 | 76.71 |
| 2009-08-04 | 68.92 |
| 2009-08-03 | 62.93 |
| 2009-07-31 | 62.33 |
| 2009-07-30 | 59.34 |
| 2009-07-29 | 56.94 |
| 2009-07-28 | 58.74 |
| 2009-07-27 | 58.14 |
| 2009-07-24 | 55.74 |
| 2009-07-23 | 56.94 |
| 2009-07-22 | 55.74 |
| 2009-07-21 | 57.54 |
| 2009-07-20 | 58.74 |
| 2009-07-17 | 55.74 |
| 2009-07-16 | 51.55 |
| 2009-07-15 | 50.35 |
| 2009-07-14 | 47.36 |
| 2009-07-13 | 49.75 |
| 2009-07-10 | 49.15 |
| 2009-07-09 | 49.15 |
| 2009-07-08 | 49.15 |
| 2009-07-07 | 52.15 |
| 2009-07-06 | 51.55 |
| 2009-07-03 | 49.75 |
| 2009-07-02 | 49.75 |
| 2009-06-30 | 49.75 |
| 2009-06-29 | 49.75 |
| 2009-06-26 | 52.15 |
| 2009-06-25 | 50.95 |
| 2009-06-24 | 51.55 |
| 2009-06-23 | 47.36 |
| 2009-06-22 | 55.74 |
| 2009-06-19 | 55.74 |
| 2009-06-18 | 55.74 |
| 2009-06-17 | 55.74 |
| 2009-06-16 | 55.74 |
| 2009-06-15 | 55.74 |
| 2009-06-12 | 55.74 |
| 2009-06-11 | 58.14 |
| 2009-06-10 | 55.74 |
| 2009-06-09 | 56.94 |
| 2009-06-08 | 61.73 |
| 2009-06-05 | 65.92 |
| 2009-06-04 | 64.73 |
| 2009-06-03 | 65.92 |
| 2009-06-02 | 61.73 |
| 2009-06-01 | 65.92 |
| 2009-05-29 | 64.13 |
| 2009-05-27 | 64.73 |
| 2009-05-26 | 59.93 |
| 2009-05-25 | 55.74 |
| 2009-05-22 | 49.75 |
| 2009-05-21 | 50.35 |
| 2009-05-20 | 43.76 |
| 2009-05-19 | 41.37 |
| 2009-05-18 | 40.77 |
| 2009-05-15 | 40.17 |
| 2009-05-14 | 38.97 |
| 2009-05-13 | 40.77 |
| 2009-05-12 | 37.77 |
| 2009-05-11 | 41.37 |
| 2009-05-08 | 40.17 |
| 2009-05-07 | 38.97 |
| 2009-05-06 | 34.78 |
| 2009-05-05 | 34.78 |
| 2009-05-04 | 31.85 |
| 2009-04-30 | 31.26 |
| 2009-04-29 | 26.57 |
| 2009-04-28 | 28.92 |
| 2009-04-27 | 30.67 |
| 2009-04-24 | 30.67 |
| 2009-04-23 | 32.43 |
| 2009-04-22 | 30.09 |
| 2009-04-21 | 31.85 |
| 2009-04-20 | 37.71 |
| 2009-04-17 | 37.12 |
| 2009-04-16 | 34.19 |
| 2009-04-15 | 34.19 |
| 2009-04-14 | 28.92 |
| 2009-04-09 | 25.99 |
| 2009-04-08 | 25.99 |
| 2009-04-07 | 28.92 |
| 2009-04-06 | 35.95 |
| 2009-04-03 | 31.85 |
| 2009-04-02 | 31.85 |
| 2009-04-01 | 33.60 |
| 2009-03-31 | 34.19 |
| 2009-03-30 | 29.50 |
| 2009-03-27 | 31.85 |
| 2009-03-26 | 32.43 |
| 2009-03-25 | 28.33 |
| 2009-03-24 | 28.33 |
| 2009-03-23 | 28.33 |
| 2009-03-20 | 25.99 |
| 2009-03-19 | 25.99 |
| 2009-03-18 | 25.99 |
| 2009-03-17 | 24.81 |
| 2009-03-16 | 23.64 |
| 2009-03-13 | 22.47 |
| 2009-03-12 | 22.47 |
| 2009-03-11 | 22.47 |
| 2009-03-10 | 19.54 |
| 2009-03-09 | 21.30 |
| 2009-03-06 | 24.23 |
| 2009-03-05 | 34.78 |
| 2009-03-04 | 30.09 |
| 2009-03-03 | 30.09 |
| 2009-03-02 | 30.09 |
| 2009-02-27 | 30.09 |
| 2009-02-26 | 30.09 |
| 2009-02-25 | 30.09 |
| 2009-02-24 | 28.92 |
| 2009-02-23 | 31.85 |
| 2009-02-20 | 31.85 |
| 2009-02-19 | 31.85 |
| 2009-02-18 | 34.78 |
| 2009-02-17 | 34.78 |
| 2009-02-16 | 34.78 |
| 2009-02-13 | 34.78 |
| 2009-02-12 | 34.78 |
| 2009-02-11 | 34.78 |
| 2009-02-10 | 34.78 |
| 2009-02-09 | 34.78 |
| 2009-02-06 | 34.78 |
| 2009-02-05 | 31.26 |
| 2009-02-04 | 31.26 |
| 2009-02-03 | 34.78 |
| 2009-02-02 | 30.09 |
| 2009-01-30 | 29.50 |
| 2009-01-29 | 29.50 |
| 2009-01-23 | 29.50 |
| 2009-01-22 | 31.85 |
| 2009-01-21 | 31.85 |
| 2009-01-20 | 31.85 |
| 2009-01-19 | 31.85 |
| 2009-01-16 | 37.71 |
| 2009-01-15 | 37.71 |
| 2009-01-14 | 37.71 |
| 2009-01-13 | 39.46 |
| 2009-01-12 | 39.46 |
| 2009-01-09 | 39.46 |
| 2009-01-08 | 37.71 |
| 2009-01-07 | 40.64 |
| 2009-01-06 | 42.39 |
| 2009-01-05 | 42.39 |
| 2009-01-02 | 42.39 |
| 2008-12-31 | 37.12 |
| 2008-12-30 | 37.12 |
| 2008-12-29 | 34.78 |
| 2008-12-24 | 34.78 |
| 2008-12-23 | 34.78 |
| 2008-12-22 | 31.85 |
| 2008-12-19 | 31.85 |
| 2008-12-18 | 31.85 |
| 2008-12-17 | 31.85 |
| 2008-12-16 | 28.33 |
| 2008-12-15 | 31.85 |
| 2008-12-12 | 31.85 |
| 2008-12-11 | 31.85 |
| 2008-12-10 | 24.81 |
| 2008-12-09 | 20.71 |
| 2008-12-08 | 20.71 |
| 2008-12-05 | 18.95 |
| 2008-12-04 | 18.37 |
| 2008-12-03 | 19.54 |
| 2008-12-02 | 19.54 |
| 2008-12-01 | 19.54 |
| 2008-11-28 | 17.78 |
| 2008-11-27 | 17.78 |
| 2008-11-26 | 14.85 |
| 2008-11-25 | 14.27 |
| 2008-11-24 | 14.27 |
| 2008-11-21 | 16.02 |
| 2008-11-20 | 17.78 |
| 2008-11-19 | 17.78 |
| 2008-11-18 | 17.20 |
| 2008-11-17 | 23.06 |
| 2008-11-14 | 23.06 |
| 2008-11-13 | 22.47 |
| 2008-11-12 | 24.81 |
| 2008-11-11 | 23.06 |
| 2008-11-10 | 28.92 |
| 2008-11-07 | 21.88 |
| 2008-11-06 | 21.30 |
| 2008-11-05 | 25.99 |
| 2008-11-04 | 28.92 |
| 2008-11-03 | 28.92 |
| 2008-10-31 | 25.99 |
| 2008-10-30 | 27.74 |
| 2008-10-29 | 14.27 |
| 2008-10-28 | 7.23 |
| 2008-10-27 | 7.23 |
| 2008-10-24 | 17.20 |
| 2008-10-23 | 20.13 |
| 2008-10-22 | 28.92 |
| 2008-10-21 | 32.43 |
| 2008-10-20 | 32.43 |
| 2008-10-17 | 34.19 |
| 2008-10-16 | 46.50 |
| 2008-10-15 | 46.50 |
| 2008-10-14 | 46.50 |
| 2008-10-13 | 46.50 |
| 2008-10-10 | 46.50 |
| 2008-10-09 | 49.43 |
| 2008-10-08 | 55.29 |
| 2008-10-06 | 67.01 |
| 2008-10-03 | 67.59 |
| 2008-10-02 | 68.76 |
| 2008-09-30 | 68.76 |
| 2008-09-29 | 68.76 |
| 2008-09-26 | 71.69 |
| 2008-09-25 | 73.40 |
| 2008-09-24 | 74.55 |
| 2008-09-23 | 76.83 |
| 2008-09-22 | 85.38 |
| 2008-09-19 | 74.55 |
| 2008-09-18 | 72.83 |
| 2008-09-17 | 88.23 |
| 2008-09-16 | 99.64 |
| 2008-09-12 | 94.51 |
| 2008-09-11 | 94.51 |
| 2008-09-10 | 103.64 |
| 2008-09-09 | 101.35 |
| 2008-09-08 | 101.35 |
| 2008-09-05 | 101.35 |
| 2008-09-04 | 105.92 |
| 2008-09-03 | 104.21 |
| 2008-09-02 | 103.64 |
| 2008-09-01 | 105.35 |
| 2008-08-29 | 108.77 |
| 2008-08-28 | 106.49 |
| 2008-08-27 | 104.21 |
| 2008-08-26 | 104.21 |
| 2008-08-25 | 105.35 |
| 2008-08-21 | 105.35 |
| 2008-08-20 | 108.77 |
| 2008-08-19 | 108.77 |
| 2008-08-18 | 108.77 |
| 2008-08-15 | 109.91 |
| 2008-08-14 | 109.91 |
| 2008-08-13 | 109.91 |
| 2008-08-12 | 112.19 |
| 2008-08-11 | 112.19 |
| 2008-08-08 | 112.19 |
| 2008-08-07 | 112.19 |
| 2008-08-05 | 115.61 |
| 2008-08-04 | 115.61 |
| 2008-08-01 | 114.47 |
| 2008-07-31 | 114.47 |
| 2008-07-30 | 114.47 |
| 2008-07-29 | 113.33 |
| 2008-07-28 | 113.90 |
| 2008-07-25 | 112.76 |
| 2008-07-24 | 113.90 |
| 2008-07-23 | 115.61 |
| 2008-07-22 | 112.76 |
| 2008-07-21 | 112.76 |
| 2008-07-18 | 112.19 |
| 2008-07-17 | 111.05 |
| 2008-07-16 | 111.62 |
| 2008-07-15 | 108.77 |
| 2008-07-14 | 111.62 |
| 2008-07-11 | 122.46 |
| 2008-07-10 | 114.47 |
| 2008-07-09 | 112.19 |
| 2008-07-08 | 109.91 |
| 2008-07-07 | 109.91 |
| 2008-07-04 | 108.77 |
| 2008-07-03 | 107.63 |
| 2008-07-02 | 116.76 |
| 2008-06-30 | 125.31 |
| 2008-06-27 | 122.46 |
| 2008-06-26 | 119.61 |
| 2008-06-25 | 119.04 |
| 2008-06-24 | 119.04 |
| 2008-06-23 | 119.04 |
| 2008-06-20 | 119.04 |
| 2008-06-19 | 120.18 |
| 2008-06-18 | 122.46 |
| 2008-06-17 | 121.32 |
| 2008-06-16 | 121.32 |
| 2008-06-13 | 121.32 |
| 2008-06-12 | 121.89 |
| 2008-06-11 | 123.60 |
| 2008-06-10 | 125.31 |
| 2008-06-06 | 129.30 |
| 2008-06-05 | 128.16 |
| 2008-06-04 | 128.73 |
| 2008-06-03 | 128.73 |
| 2008-06-02 | 126.45 |
| 2008-05-30 | 125.88 |
| 2008-05-29 | 124.17 |
| 2008-05-28 | 121.32 |
| 2008-05-27 | 121.32 |
| 2008-05-26 | 120.75 |
| 2008-05-23 | 126.45 |
| 2008-05-22 | 126.45 |
| 2008-05-21 | 127.02 |
| 2008-05-20 | 125.88 |
| 2008-05-19 | 128.73 |
| 2008-05-16 | 128.73 |
| 2008-05-15 | 128.16 |
| 2008-05-14 | 127.59 |
| 2008-05-13 | 131.02 |
| 2008-05-09 | 128.30 |
| 2008-05-08 | 128.85 |
| 2008-05-07 | 128.85 |
| 2008-05-06 | 130.47 |
| 2008-05-05 | 129.39 |
| 2008-05-02 | 128.30 |
| 2008-04-30 | 126.68 |
| 2008-04-29 | 127.22 |
| 2008-04-28 | 125.59 |
| 2008-04-25 | 127.76 |
| 2008-04-24 | 128.30 |
| 2008-04-23 | 127.76 |
| 2008-04-22 | 127.76 |
| 2008-04-21 | 125.05 |
| 2008-04-18 | 126.14 |
| 2008-04-17 | 124.51 |
| 2008-04-16 | 125.05 |
| 2008-04-15 | 126.14 |
| 2008-04-14 | 124.51 |
| 2008-04-11 | 127.76 |
| 2008-04-10 | 125.05 |
| 2008-04-09 | 125.05 |
| 2008-04-08 | 127.22 |
| 2008-04-07 | 125.59 |
| 2008-04-03 | 122.88 |
| 2008-04-02 | 115.29 |
| 2008-04-01 | 112.04 |
| 2008-03-31 | 109.87 |
| 2008-03-28 | 109.87 |
| 2008-03-27 | 106.07 |
| 2008-03-26 | 107.70 |
| 2008-03-25 | 106.07 |
| 2008-03-20 | 96.85 |
| 2008-03-19 | 96.85 |
| 2008-03-18 | 93.06 |
| 2008-03-17 | 88.72 |
| 2008-03-14 | 104.99 |
| 2008-03-13 | 106.07 |
| 2008-03-12 | 110.41 |
| 2008-03-11 | 106.61 |
| 2008-03-10 | 107.15 |
| 2008-03-07 | 109.32 |
| 2008-03-06 | 113.12 |
| 2008-03-05 | 114.20 |
| 2008-03-04 | 111.49 |
| 2008-03-03 | 110.41 |
| 2008-02-29 | 113.12 |
| 2008-02-28 | 110.95 |
| 2008-02-27 | 111.49 |
| 2008-02-26 | 111.49 |
| 2008-02-25 | 109.32 |
| 2008-02-22 | 111.49 |
| 2008-02-21 | 115.29 |
| 2008-02-20 | 116.92 |
| 2008-02-19 | 115.29 |
| 2008-02-18 | 115.29 |
| 2008-02-15 | 114.75 |
| 2008-02-14 | 115.83 |
| 2008-02-13 | 116.92 |
| 2008-02-12 | 118.00 |
| 2008-02-11 | 112.58 |
| 2008-02-06 | 118.54 |
| 2008-02-05 | 126.68 |
| 2008-02-04 | 120.71 |
| 2008-02-01 | 119.63 |
| 2008-01-31 | 114.75 |
| 2008-01-30 | 114.75 |
| 2008-01-29 | 117.46 |
| 2008-01-28 | 118.54 |
| 2008-01-25 | 118.54 |
| 2008-01-24 | 117.46 |
| 2008-01-23 | 114.20 |
| 2008-01-22 | 106.07 |
| 2008-01-21 | 123.97 |
| 2008-01-18 | 125.05 |
| 2008-01-17 | 125.59 |
| 2008-01-16 | 128.30 |
| 2008-01-15 | 127.76 |
| 2008-01-14 | 136.98 |
| 2008-01-11 | 140.23 |
| 2008-01-10 | 142.40 |
| 2008-01-09 | 141.32 |
| 2008-01-08 | 141.86 |
| 2008-01-07 | 139.15 |
| 2008-01-04 | 139.15 |
| 2008-01-03 | 137.52 |
| 2008-01-02 | 140.78 |
| 2007-12-31 | 141.86 |
| 2007-12-28 | 139.69 |
| 2007-12-27 | 140.23 |
| 2007-12-24 | 134.81 |
| 2007-12-21 | 133.73 |
| 2007-12-20 | 133.18 |
| 2007-12-19 | 132.10 |
| 2007-12-18 | 128.30 |
| 2007-12-17 | 128.30 |
| 2007-12-14 | 133.73 |
| 2007-12-13 | 135.90 |
| 2007-12-12 | 136.98 |
| 2007-12-11 | 141.32 |
| 2007-12-10 | 138.07 |
| 2007-12-07 | 139.15 |
| 2007-12-06 | 144.03 |
| 2007-12-05 | 138.61 |
| 2007-12-04 | 134.81 |
| 2007-12-03 | 133.73 |
| 2007-11-30 | 124.51 |
| 2007-11-29 | 122.34 |
| 2007-11-28 | 119.09 |
| 2007-11-27 | 118.54 |
| 2007-11-26 | 122.34 |
| 2007-11-23 | 118.00 |
| 2007-11-22 | 111.49 |
| 2007-11-21 | 115.83 |
| 2007-11-20 | 116.92 |
| 2007-11-19 | 112.58 |
| 2007-11-16 | 118.54 |
| 2007-11-15 | 123.42 |
| 2007-11-14 | 125.59 |
| 2007-11-13 | 125.59 |
| 2007-11-12 | 122.34 |
| 2007-11-09 | 123.42 |
| 2007-11-08 | 121.25 |
| 2007-11-07 | 122.34 |
| 2007-11-06 | 117.46 |
| 2007-11-05 | 118.00 |
| 2007-11-02 | 120.17 |
| 2007-11-01 | 121.25 |
| 2007-10-31 | 121.25 |
| 2007-10-30 | 121.25 |
| 2007-10-29 | 129.39 |
| 2007-10-26 | 121.80 |
| 2007-10-25 | 115.29 |
| 2007-10-24 | 113.12 |
| 2007-10-23 | 113.12 |
| 2007-10-22 | 112.04 |
| 2007-10-18 | 115.83 |
| 2007-10-17 | 115.29 |
| 2007-10-16 | 114.75 |
| 2007-10-15 | 115.29 |
| 2007-10-12 | 116.92 |
| 2007-10-11 | 116.92 |
| 2007-10-10 | 116.92 |
| 2007-10-09 | 118.00 |
| 2007-10-08 | 114.20 |
| 2007-10-05 | 116.92 |
| 2007-10-04 | 114.75 |
| 2007-10-03 | 115.29 |
| 2007-10-02 | 115.29 |
| 2007-09-28 | 115.29 |
| 2007-09-27 | 118.54 |
| 2007-09-25 | 117.46 |
| 2007-09-24 | 118.52 |
| 2007-09-21 | 119.05 |
| 2007-09-20 | 119.05 |
| 2007-09-19 | 115.87 |
| 2007-09-18 | 114.81 |
| 2007-09-17 | 114.28 |
| 2007-09-14 | 115.87 |
| 2007-09-13 | 111.62 |
| 2007-09-12 | 113.22 |
| 2007-09-11 | 102.61 |
| 2007-09-10 | 103.67 |
| 2007-09-07 | 104.73 |
| 2007-09-06 | 104.20 |
| 2007-09-05 | 100.49 |
| 2007-09-04 | 100.49 |
| 2007-09-03 | 103.14 |
| 2007-08-31 | 102.08 |
| 2007-08-30 | 98.36 |
| 2007-08-29 | 97.83 |
| 2007-08-28 | 98.89 |
| 2007-08-27 | 101.55 |
| 2007-08-24 | 98.36 |
| 2007-08-23 | 98.89 |
| 2007-08-22 | 93.06 |
| 2007-08-21 | 88.82 |
| 2007-08-20 | 88.82 |
| 2007-08-17 | 84.04 |
| 2007-08-16 | 88.29 |
| 2007-08-15 | 111.09 |
| 2007-08-14 | 112.15 |
| 2007-08-13 | 112.15 |
| 2007-08-10 | 105.26 |
| 2007-08-09 | 112.68 |
| 2007-08-08 | 112.15 |
| 2007-08-07 | 105.26 |
| 2007-08-06 | 112.15 |
| 2007-08-03 | 118.52 |
| 2007-08-02 | 120.64 |
| 2007-08-01 | 122.76 |
| 2007-07-31 | 130.19 |
| 2007-07-30 | 125.41 |
| 2007-07-27 | 122.76 |
| 2007-07-26 | 134.96 |
| 2007-07-25 | 131.78 |
| 2007-07-24 | 128.07 |
| 2007-07-23 | 122.76 |
| 2007-07-20 | 123.82 |
| 2007-07-19 | 123.82 |
| 2007-07-18 | 133.37 |
| 2007-07-17 | 136.02 |
| 2007-07-16 | 137.08 |
| 2007-07-13 | 139.73 |
| 2007-07-12 | 144.51 |
| 2007-07-11 | 142.39 |
| 2007-07-10 | 144.51 |
| 2007-07-09 | 151.93 |
| 2007-07-06 | 145.04 |
| 2007-07-05 | 150.87 |
| 2007-07-04 | 151.93 |
| 2007-07-03 | 150.34 |
| 2007-06-29 | 143.98 |
| 2007-06-28 | 139.73 |
| 2007-06-27 | 143.98 |
| 2007-06-26 | 115.87 |
| 2007-06-25 | 114.81 |
| 2007-06-22 | 114.81 |
| 2007-06-21 | 109.50 |
| 2007-06-20 | 108.97 |
| 2007-06-18 | 112.15 |
| 2007-06-15 | 109.50 |
| 2007-06-14 | 112.15 |
| 2007-06-13 | 110.56 |
| 2007-06-12 | 106.85 |
| 2007-06-11 | 112.15 |
| 2007-06-08 | 109.50 |
| 2007-06-07 | 110.03 |
| 2007-06-06 | 92.00 |
| 2007-06-05 | 88.29 |
| 2007-06-04 | 87.76 |
| 2007-06-01 | 85.64 |
| 2007-05-31 | 84.04 |
| 2007-05-30 | 80.33 |
| 2007-05-29 | 83.51 |
| 2007-05-28 | 81.92 |
| 2007-05-25 | 84.04 |
| 2007-05-23 | 80.33 |
| 2007-05-22 | 78.74 |
| 2007-05-21 | 81.92 |
| 2007-05-18 | 81.92 |
| 2007-05-17 | 80.33 |
| 2007-05-16 | 81.92 |
| 2007-05-15 | 80.86 |
| 2007-05-14 | 82.98 |
| 2007-05-11 | 85.64 |
| 2007-05-10 | 85.64 |
| 2007-05-09 | 87.76 |
| 2007-05-08 | 85.10 |
| 2007-05-07 | 87.16 |
| 2007-05-04 | 85.10 |
| 2007-05-03 | 81.51 |
| 2007-05-02 | 81.51 |
| 2007-04-30 | 80.99 |
| 2007-04-27 | 80.48 |
| 2007-04-26 | 79.96 |
| 2007-04-25 | 79.96 |
| 2007-04-24 | 79.96 |
| 2007-04-23 | 79.96 |
| 2007-04-20 | 77.39 |
| 2007-04-19 | 75.34 |
| 2007-04-18 | 74.82 |
| 2007-04-17 | 75.85 |
| 2007-04-16 | 77.39 |
| 2007-04-13 | 77.39 |
| 2007-04-12 | 74.82 |
| 2007-04-11 | 74.82 |
| 2007-04-10 | 77.39 |
| 2007-04-04 | 76.88 |
| 2007-04-03 | 71.22 |
| 2007-04-02 | 68.14 |
| 2007-03-30 | 67.11 |
| 2007-03-29 | 69.68 |
| 2007-03-28 | 68.14 |
| 2007-03-27 | 68.65 |
| 2007-03-26 | 66.59 |
| 2007-03-23 | 66.08 |
| 2007-03-22 | 67.11 |
| 2007-03-21 | 67.11 |
| 2007-03-20 | 67.11 |
| 2007-03-19 | 64.54 |
| 2007-03-16 | 62.48 |
| 2007-03-15 | 60.94 |
| 2007-03-14 | 60.94 |
| 2007-03-13 | 60.94 |
| 2007-03-12 | 62.48 |
| 2007-03-09 | 61.97 |
| 2007-03-08 | 59.91 |
| 2007-03-07 | 59.40 |
| 2007-03-06 | 59.91 |
| 2007-03-05 | 56.31 |
| 2007-03-02 | 66.59 |
| 2007-03-01 | 71.74 |
| 2007-02-28 | 69.17 |
| 2007-02-27 | 69.68 |
| 2007-02-26 | 67.62 |
| 2007-02-23 | 69.68 |
| 2007-02-22 | 64.54 |
| 2007-02-21 | 65.05 |
| 2007-02-16 | 65.57 |
| 2007-02-15 | 64.54 |
| 2007-02-14 | 67.62 |
| 2007-02-13 | 63.51 |
| 2007-02-12 | 67.62 |
| 2007-02-09 | 67.62 |
| 2007-02-08 | 70.71 |
| 2007-02-07 | 65.57 |
| 2007-02-06 | 58.37 |
| 2007-02-05 | 55.80 |
| 2007-02-02 | 55.80 |
| 2007-02-01 | 54.77 |
| 2007-01-31 | 53.74 |
| 2007-01-30 | 54.77 |
| 2007-01-29 | 54.77 |
| 2007-01-26 | 54.77 |
| 2007-01-25 | 55.80 |
| 2007-01-24 | 56.82 |
| 2007-01-23 | 56.82 |
| 2007-01-22 | 56.82 |
| 2007-01-19 | 55.28 |
| 2007-01-18 | 55.28 |
| 2007-01-17 | 55.80 |
| 2007-01-16 | 53.74 |
| 2007-01-15 | 56.31 |
| 2007-01-12 | 56.31 |
| 2007-01-11 | 56.31 |
| 2007-01-10 | 56.31 |
| 2007-01-09 | 56.31 |
| 2007-01-08 | 56.31 |
| 2007-01-05 | 53.74 |
| 2007-01-04 | 53.74 |
| 2007-01-03 | 55.28 |
| 2007-01-02 | 54.25 |
| 2006-12-29 | 54.25 |
| 2006-12-28 | 53.23 |
| 2006-12-27 | 53.23 |
| 2006-12-22 | 54.77 |
| 2006-12-21 | 54.25 |
| 2006-12-20 | 54.25 |
| 2006-12-19 | 53.74 |
| 2006-12-18 | 53.74 |
| 2006-12-15 | 53.23 |
| 2006-12-14 | 51.68 |
| 2006-12-13 | 52.71 |
| 2006-12-12 | 54.25 |
| 2006-12-11 | 53.74 |
| 2006-12-08 | 54.25 |
| 2006-12-07 | 53.23 |
| 2006-12-06 | 54.25 |
| 2006-12-05 | 54.25 |
| 2006-12-04 | 54.77 |
| 2006-12-01 | 54.77 |
| 2006-11-30 | 54.77 |
| 2006-11-29 | 53.23 |
| 2006-11-28 | 52.71 |
| 2006-11-27 | 56.31 |
| 2006-11-24 | 55.80 |
| 2006-11-23 | 58.37 |
| 2006-11-22 | 56.82 |
| 2006-11-21 | 57.34 |
| 2006-11-20 | 54.77 |
| 2006-11-17 | 54.25 |
| 2006-11-16 | 54.25 |
| 2006-11-15 | 53.23 |
| 2006-11-14 | 52.20 |
| 2006-11-13 | 52.20 |
| 2006-11-10 | 52.20 |
| 2006-11-09 | 52.71 |
| 2006-11-08 | 54.25 |
| 2006-11-07 | 53.74 |
| 2006-11-06 | 52.20 |
| 2006-11-03 | 52.71 |
| 2006-11-02 | 51.68 |
| 2006-11-01 | 52.71 |
| 2006-10-31 | 53.23 |
| 2006-10-27 | 50.65 |
| 2006-10-26 | 53.23 |
| 2006-10-25 | 51.68 |
| 2006-10-24 | 51.68 |
| 2006-10-23 | 53.23 |
| 2006-10-20 | 52.20 |
| 2006-10-19 | 51.68 |
| 2006-10-18 | 51.68 |
| 2006-10-17 | 53.23 |
| 2006-10-16 | 53.23 |
| 2006-10-13 | 52.71 |
| 2006-10-12 | 51.68 |
| 2006-10-11 | 53.23 |
| 2006-10-10 | 52.71 |
| 2006-10-09 | 51.68 |
| 2006-10-06 | 53.23 |
| 2006-10-05 | 52.71 |
| 2006-10-04 | 52.20 |
| 2006-10-03 | 54.25 |
| 2006-09-29 | 54.25 |
| 2006-09-28 | 53.25 |
| 2006-09-27 | 52.24 |
| 2006-09-26 | 50.74 |
| 2006-09-25 | 52.24 |
| 2006-09-22 | 52.75 |
| 2006-09-21 | 53.25 |
| 2006-09-20 | 50.74 |
| 2006-09-19 | 51.24 |
| 2006-09-18 | 52.75 |
| 2006-09-15 | 53.25 |
| 2006-09-14 | 52.75 |
| 2006-09-13 | 50.74 |
| 2006-09-12 | 50.74 |
| 2006-09-11 | 50.74 |
| 2006-09-08 | 52.24 |
| 2006-09-07 | 52.24 |
| 2006-09-06 | 51.24 |
| 2006-09-05 | 51.24 |
| 2006-09-04 | 53.75 |
| 2006-09-01 | 50.74 |
| 2006-08-31 | 50.23 |
| 2006-08-30 | 49.73 |
| 2006-08-29 | 48.22 |
| 2006-08-28 | 48.73 |
| 2006-08-25 | 48.22 |
| 2006-08-24 | 48.73 |
| 2006-08-23 | 48.73 |
| 2006-08-22 | 47.72 |
| 2006-08-21 | 47.22 |
| 2006-08-18 | 50.74 |
| 2006-08-17 | 50.74 |
| 2006-08-16 | 49.73 |
| 2006-08-15 | 50.74 |
| 2006-08-14 | 50.74 |
| 2006-08-11 | 50.74 |
| 2006-08-10 | 49.23 |
| 2006-08-09 | 50.74 |
| 2006-08-08 | 50.74 |
| 2006-08-07 | 50.74 |
| 2006-08-04 | 50.74 |
| 2006-08-03 | 49.23 |
| 2006-08-02 | 50.74 |
| 2006-08-01 | 48.73 |
| 2006-07-31 | 50.74 |
| 2006-07-28 | 50.74 |
| 2006-07-27 | 50.74 |
| 2006-07-26 | 50.23 |
| 2006-07-25 | 49.73 |
| 2006-07-24 | 51.99 |
| 2006-07-21 | 51.99 |
| 2006-07-20 | 50.74 |
| 2006-07-19 | 49.48 |
| 2006-07-18 | 50.74 |
| 2006-07-17 | 50.74 |
| 2006-07-14 | 50.74 |
| 2006-07-13 | 50.74 |
| 2006-07-12 | 50.74 |
| 2006-07-11 | 50.74 |
| 2006-07-10 | 50.74 |
| 2006-07-07 | 50.74 |
| 2006-07-06 | 49.48 |
| 2006-07-05 | 48.22 |
| 2006-07-04 | 48.22 |
| 2006-07-03 | 48.22 |
| 2006-06-30 | 46.97 |
| 2006-06-29 | 44.46 |
| 2006-06-28 | 43.20 |
| 2006-06-27 | 45.71 |
| 2006-06-26 | 45.71 |
| 2006-06-23 | 44.46 |
| 2006-06-22 | 44.46 |
| 2006-06-21 | 41.94 |
| 2006-06-20 | 41.94 |
| 2006-06-19 | 40.69 |
| 2006-06-16 | 33.15 |
| 2006-06-15 | 33.15 |
| 2006-06-14 | 33.15 |
| 2006-06-13 | 35.66 |
| 2006-06-12 | 35.66 |
| 2006-06-09 | 34.41 |
| 2006-06-08 | 33.15 |
| 2006-06-07 | 36.92 |
| 2006-06-06 | 35.66 |
| 2006-06-05 | 35.66 |
| 2006-06-02 | 35.66 |
| 2006-06-01 | 35.66 |
| 2006-05-30 | 40.69 |
| 2006-05-29 | 40.69 |
| 2006-05-26 | 38.18 |
| 2006-05-25 | 35.66 |
| 2006-05-24 | 40.69 |
| 2006-05-23 | 40.69 |
| 2006-05-22 | 40.69 |
| 2006-05-19 | 44.46 |
| 2006-05-18 | 40.69 |
| 2006-05-17 | 44.46 |
| 2006-05-16 | 40.69 |
| 2006-05-15 | 41.94 |
| 2006-05-12 | 44.46 |
| 2006-05-11 | 46.97 |
| 2006-05-10 | 50.74 |
| 2006-05-09 | 46.72 |
| 2006-05-08 | 49.16 |
| 2006-05-04 | 49.16 |
| 2006-05-03 | 44.27 |
| 2006-05-02 | 45.49 |
| 2006-04-28 | 43.05 |
| 2006-04-27 | 45.49 |
| 2006-04-26 | 44.27 |
| 2006-04-25 | 45.49 |
| 2006-04-24 | 49.16 |
| 2006-04-21 | 51.61 |
| 2006-04-20 | 51.61 |
| 2006-04-19 | 52.83 |
| 2006-04-18 | 50.39 |
| 2006-04-13 | 49.16 |
| 2006-04-12 | 47.94 |
| 2006-04-11 | 50.39 |
| 2006-04-10 | 54.05 |
| 2006-04-07 | 51.61 |
| 2006-04-06 | 52.83 |
| 2006-04-04 | 54.05 |
| 2006-04-03 | 50.39 |
| 2006-03-31 | 41.83 |
| 2006-03-30 | 44.27 |
| 2006-03-29 | 43.05 |
| 2006-03-28 | 41.83 |
| 2006-03-27 | 38.16 |
| 2006-03-24 | 38.16 |
| 2006-03-23 | 36.94 |
| 2006-03-22 | 38.16 |
| 2006-03-21 | 39.38 |
| 2006-03-20 | 36.94 |
| 2006-03-17 | 38.16 |
| 2006-03-16 | 34.49 |
| 2006-03-15 | 34.49 |
| 2006-03-14 | 34.49 |
| 2006-03-13 | 35.71 |
| 2006-03-10 | 36.94 |
| 2006-03-09 | 32.05 |
| 2006-03-08 | 33.27 |
| 2006-03-07 | 32.05 |
| 2006-03-06 | 35.71 |
| 2006-03-03 | 35.71 |
| 2006-03-02 | 35.71 |
| 2006-03-01 | 35.71 |
| 2006-02-28 | 34.49 |
| 2006-02-27 | 35.71 |
| 2006-02-24 | 36.94 |
| 2006-02-23 | 35.71 |
| 2006-02-22 | 33.27 |
| 2006-02-21 | 32.05 |
| 2006-02-20 | 36.94 |
| 2006-02-17 | 35.71 |
| 2006-02-16 | 33.27 |
| 2006-02-15 | 34.49 |
| 2006-02-14 | 36.94 |
| 2006-02-13 | 36.94 |
| 2006-02-10 | 35.71 |
| 2006-02-09 | 40.60 |
| 2006-02-08 | 27.15 |
| 2006-02-07 | 24.71 |
| 2006-02-06 | 25.93 |
| 2006-02-03 | 25.93 |
| 2006-02-02 | 25.93 |
| 2006-02-01 | 25.93 |
| 2006-01-27 | 27.15 |
| 2006-01-26 | 24.71 |
| 2006-01-25 | 24.71 |
| 2006-01-24 | 23.49 |
| 2006-01-23 | 23.49 |
| 2006-01-20 | 24.71 |
| 2006-01-19 | 24.71 |
| 2006-01-18 | 24.71 |
| 2006-01-17 | 24.71 |
| 2006-01-16 | 25.93 |
| 2006-01-13 | 27.15 |
| 2006-01-12 | 27.15 |
| 2006-01-11 | 27.15 |
| 2006-01-10 | 27.15 |
| 2006-01-09 | 27.15 |
| 2006-01-06 | 29.60 |
| 2006-01-05 | 29.60 |
| 2006-01-04 | 28.38 |
| 2006-01-03 | 27.15 |
| 2005-12-30 | 23.49 |
| 2005-12-29 | 25.93 |
| 2005-12-28 | 27.15 |
| 2005-12-23 | 27.15 |
| 2005-12-22 | 27.15 |
| 2005-12-21 | 29.60 |
| 2005-12-20 | 27.15 |
| 2005-12-19 | 29.60 |
| 2005-12-16 | 29.60 |
| 2005-12-15 | 27.15 |
| 2005-12-14 | 24.71 |
| 2005-12-13 | 25.93 |
| 2005-12-12 | 23.49 |
| 2005-12-09 | 23.49 |
| 2005-12-08 | 21.04 |
| 2005-12-07 | 21.04 |
| 2005-12-06 | 22.26 |
| 2005-12-05 | 21.04 |
| 2005-12-02 | 22.26 |
| 2005-12-01 | 21.04 |
| 2005-11-30 | 19.82 |
| 2005-11-29 | 19.82 |
| 2005-11-28 | 22.26 |
| 2005-11-25 | 21.04 |
| 2005-11-24 | 23.49 |
| 2005-11-23 | 22.26 |
| 2005-11-22 | 18.60 |
| 2005-11-21 | 18.60 |
| 2005-11-18 | 18.60 |
| 2005-11-17 | 18.60 |
| 2005-11-16 | 18.60 |
| 2005-11-15 | 18.60 |
| 2005-11-14 | 18.60 |
| 2005-11-11 | 18.60 |
| 2005-11-10 | 21.04 |
| 2005-11-09 | 21.04 |
| 2005-11-08 | 19.82 |
| 2005-11-07 | 19.82 |
| 2005-11-04 | 19.82 |
| 2005-11-03 | 21.04 |
| 2005-11-02 | 21.04 |
| 2005-11-01 | 21.04 |
| 2005-10-31 | 19.82 |
| 2005-10-28 | 18.60 |
| 2005-10-27 | 19.82 |
| 2005-10-26 | 22.26 |
| 2005-10-25 | 22.26 |
| 2005-10-24 | 22.26 |
| 2005-10-21 | 22.26 |
| 2005-10-20 | 22.26 |
| 2005-10-19 | 19.82 |
| 2005-10-18 | 22.26 |
| 2005-10-17 | 22.26 |
| 2005-10-14 | 22.26 |
| 2005-10-13 | 23.49 |
| 2005-10-12 | 23.49 |
| 2005-10-10 | 25.93 |
| 2005-10-07 | 25.93 |
| 2005-10-06 | 25.93 |
| 2005-10-05 | 29.60 |
| 2005-10-04 | 29.60 |
| 2005-10-03 | 29.60 |
| 2005-09-30 | 29.60 |
| 2005-09-29 | 30.82 |
| 2005-09-28 | 30.82 |
| 2005-09-27 | 29.84 |
| 2005-09-26 | 31.04 |
| 2005-09-23 | 31.04 |
| 2005-09-22 | 31.04 |
| 2005-09-21 | 31.04 |
| 2005-09-20 | 31.04 |
| 2005-09-16 | 31.04 |
| 2005-09-15 | 31.04 |
| 2005-09-14 | 32.23 |
| 2005-09-13 | 31.04 |
| 2005-09-12 | 31.04 |
| 2005-09-09 | 31.04 |
| 2005-09-08 | 31.04 |
| 2005-09-07 | 31.04 |
| 2005-09-06 | 28.65 |
| 2005-09-05 | 28.65 |
| 2005-09-02 | 28.65 |
| 2005-09-01 | 31.04 |
| 2005-08-31 | 27.46 |
| 2005-08-30 | 27.46 |
| 2005-08-29 | 26.27 |
| 2005-08-26 | 27.46 |
| 2005-08-25 | 29.84 |
| 2005-08-24 | 29.84 |
| 2005-08-23 | 29.84 |
| 2005-08-22 | 27.46 |
| 2005-08-19 | 27.46 |
| 2005-08-18 | 29.84 |
| 2005-08-17 | 32.23 |
| 2005-08-16 | 29.84 |
| 2005-08-15 | 31.04 |
| 2005-08-12 | 33.42 |
| 2005-08-11 | 34.61 |
| 2005-08-10 | 35.80 |
| 2005-08-09 | 35.80 |
| 2005-08-08 | 36.99 |
| 2005-08-05 | 36.99 |
| 2005-08-04 | 35.80 |
| 2005-08-03 | 36.99 |
| 2005-08-02 | 35.80 |
| 2005-08-01 | 36.99 |
| 2005-07-29 | 34.61 |
| 2005-07-28 | 34.61 |
| 2005-07-27 | 34.61 |
| 2005-07-26 | 36.99 |
| 2005-07-25 | 35.80 |
| 2005-07-22 | 35.80 |
| 2005-07-21 | 36.99 |
| 2005-07-20 | 40.57 |
| 2005-07-19 | 36.99 |
| 2005-07-18 | 34.61 |
| 2005-07-15 | 33.42 |
| 2005-07-14 | 33.42 |
| 2005-07-13 | 34.61 |
| 2005-07-12 | 32.23 |
| 2005-07-11 | 32.23 |
| 2005-07-08 | 26.27 |
| 2005-07-07 | 29.84 |
| 2005-07-06 | 32.23 |
| 2005-07-05 | 33.42 |
| 2005-07-04 | 34.61 |
| 2005-06-30 | 33.42 |
| 2005-06-29 | 35.80 |
| 2005-06-28 | 38.18 |
| 2005-06-27 | 36.99 |
| 2005-06-24 | 34.61 |
| 2005-06-23 | 35.80 |
| 2005-06-22 | 32.23 |
| 2005-06-21 | 29.84 |
| 2005-06-20 | 27.46 |
| 2005-06-17 | 28.65 |
| 2005-06-16 | 25.08 |
| 2005-06-15 | 23.89 |
| 2005-06-14 | 23.89 |
| 2005-06-13 | 23.89 |
| 2005-06-10 | 22.70 |
| 2005-06-09 | 21.51 |
| 2005-06-08 | 22.70 |
| 2005-06-07 | 23.89 |
| 2005-06-06 | 23.89 |
| 2005-06-03 | 22.70 |
| 2005-06-02 | 23.89 |
| 2005-06-01 | 21.51 |
| 2005-05-31 | 22.70 |
| 2005-05-30 | 22.70 |
| 2005-05-27 | 25.08 |
| 2005-05-26 | 23.89 |
| 2005-05-25 | 23.89 |
| 2005-05-24 | 21.51 |
| 2005-05-23 | 16.74 |
| 2005-05-20 | 16.74 |
| 2005-05-19 | 16.74 |
| 2005-05-18 | 15.55 |
| 2005-05-17 | 15.55 |
| 2005-05-13 | 17.93 |
| 2005-05-12 | 19.12 |
| 2005-05-11 | 19.12 |
| 2005-05-10 | 21.03 |
| 2005-05-09 | 21.03 |
| 2005-05-06 | 17.54 |
| 2005-05-05 | 17.54 |
| 2005-05-04 | 16.37 |
| 2005-05-03 | 17.54 |
| 2005-04-29 | 16.37 |
| 2005-04-28 | 17.54 |
| 2005-04-27 | 18.70 |
| 2005-04-26 | 17.54 |
| 2005-04-25 | 16.37 |
| 2005-04-22 | 16.37 |
| 2005-04-21 | 16.37 |
| 2005-04-20 | 16.37 |
| 2005-04-19 | 16.37 |
| 2005-04-18 | 14.05 |
| 2005-04-15 | 16.37 |
| 2005-04-14 | 17.54 |
| 2005-04-13 | 19.87 |
| 2005-04-12 | 18.70 |
| 2005-04-11 | 17.54 |
| 2005-04-08 | 19.87 |
| 2005-04-07 | 21.03 |
| 2005-04-06 | 18.70 |
| 2005-04-04 | 17.54 |
| 2005-04-01 | 18.70 |
| 2005-03-31 | 22.19 |
| 2005-03-30 | 14.05 |
| 2005-03-29 | 15.21 |
| 2005-03-24 | 16.37 |
| 2005-03-23 | 16.37 |
| 2005-03-22 | 16.37 |
| 2005-03-21 | 18.70 |
| 2005-03-18 | 22.19 |
| 2005-03-17 | 22.19 |
| 2005-03-16 | 23.36 |
| 2005-03-15 | 22.19 |
| 2005-03-14 | 24.52 |
| 2005-03-11 | 25.68 |
| 2005-03-10 | 18.70 |
| 2005-03-09 | 16.37 |
| 2005-03-08 | 15.21 |
| 2005-03-07 | 14.05 |
| 2005-03-04 | 12.88 |
| 2005-03-03 | 14.05 |
| 2005-03-02 | 14.05 |
| 2005-03-01 | 14.05 |
| 2005-02-28 | 15.21 |
| 2005-02-25 | 16.37 |
| 2005-02-24 | 15.21 |
| 2005-02-23 | 14.05 |
| 2005-02-22 | 14.05 |
| 2005-02-21 | 15.21 |
| 2005-02-18 | 12.88 |
| 2005-02-17 | 11.72 |
| 2005-02-16 | 12.88 |
| 2005-02-15 | 9.39 |
| 2005-02-14 | 10.56 |
| 2005-02-08 | 9.39 |
| 2005-02-07 | 9.39 |
| 2005-02-04 | 9.39 |
| 2005-02-03 | 7.06 |
| 2005-02-02 | 8.23 |
| 2005-02-01 | 9.39 |
| 2005-01-31 | 9.39 |
| 2005-01-28 | 9.39 |
| 2005-01-27 | 10.56 |
| 2005-01-26 | 8.23 |
| 2005-01-25 | 9.39 |
| 2005-01-24 | 5.90 |
| 2005-01-21 | 7.06 |
| 2005-01-20 | 7.06 |
| 2005-01-19 | 8.23 |
| 2005-01-18 | 7.06 |
| 2005-01-17 | 7.06 |
| 2005-01-14 | 7.06 |
| 2005-01-13 | 7.06 |
| 2005-01-12 | 5.90 |
| 2005-01-11 | 5.90 |
| 2005-01-10 | 5.90 |
| 2005-01-07 | 5.90 |
| 2005-01-06 | 9.39 |
| 2005-01-05 | 8.23 |
| 2005-01-04 | 12.88 |
| 2005-01-03 | 15.21 |
| 2004-12-31 | 14.05 |
| 2004-12-30 | 14.05 |
| 2004-12-29 | 12.88 |
| 2004-12-28 | 11.72 |
| 2004-12-24 | 9.39 |
| 2004-12-23 | 9.39 |
| 2004-12-22 | 8.23 |
| 2004-12-21 | 7.06 |
| 2004-12-20 | 9.39 |
| 2004-12-17 | 8.23 |
| 2004-12-16 | 7.06 |
| 2004-12-15 | 8.23 |
| 2004-12-14 | 8.23 |
| 2004-12-13 | 5.90 |
| 2004-12-10 | 7.06 |
| 2004-12-09 | 8.23 |
| 2004-12-08 | 9.39 |
| 2004-12-07 | 11.72 |
| 2004-12-06 | 10.56 |
| 2004-12-03 | 8.23 |
| 2004-12-02 | 12.88 |
| 2004-12-01 | 11.72 |
| 2004-11-30 | 14.05 |
| 2004-11-29 | 16.37 |
| 2004-11-26 | 14.05 |
| 2004-11-25 | 15.21 |
| 2004-11-24 | 16.37 |
| 2004-11-23 | 16.37 |
| 2004-11-22 | 15.21 |
| 2004-11-19 | 10.56 |
| 2004-11-18 | 7.06 |
| 2004-11-17 | 7.06 |
| 2004-11-16 | 7.06 |
| 2004-11-15 | 8.23 |
| 2004-11-12 | 8.23 |
| 2004-11-11 | 4.74 |
| 2004-11-10 | 7.06 |
| 2004-11-09 | 8.23 |
| 2004-11-08 | 9.39 |
| 2004-11-05 | 7.06 |
| 2004-11-04 | 5.90 |
| 2004-11-03 | 1.25 |
| 2004-11-02 | 0.08 |
| 2004-11-01 | 0.08 |
| 2004-10-29 | 0.08 |
| 2004-10-28 | 1.25 |
| 2004-10-27 | -2.25 |
| 2004-10-26 | -2.25 |
| 2004-10-25 | -3.41 |
| 2004-10-21 | -1.08 |
| 2004-10-20 | 1.25 |
| 2004-10-19 | 0.08 |
| 2004-10-18 | 0.08 |
| 2004-10-15 | 2.41 |
| 2004-10-14 | 1.25 |
| 2004-10-13 | 0.08 |
| 2004-10-12 | -1.08 |
| 2004-10-11 | -1.08 |
| 2004-10-08 | -1.08 |
| 2004-10-07 | 1.25 |
| 2004-10-06 | 2.41 |
| 2004-10-05 | 2.41 |
| 2004-10-04 | 2.41 |
| 2004-09-30 | 1.25 |
| 2004-09-28 | -2.25 |
| 2004-09-27 | -3.41 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.14 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 1.14 |
| 2004-09-20 | 1.14 |
| 2004-09-17 | 1.14 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy