Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-30 | -99.40 |
| 2025-09-29 | -99.41 |
| 2025-09-26 | -99.38 |
| 2025-09-25 | -99.41 |
| 2025-09-24 | -99.39 |
| 2025-09-23 | -99.38 |
| 2025-09-22 | -99.38 |
| 2025-09-19 | -99.39 |
| 2025-09-18 | -99.40 |
| 2025-09-17 | -99.37 |
| 2025-09-16 | -99.39 |
| 2025-09-15 | -99.38 |
| 2025-09-12 | -99.35 |
| 2025-09-11 | -99.34 |
| 2025-09-10 | -99.33 |
| 2025-09-09 | -99.37 |
| 2025-09-08 | -99.37 |
| 2025-09-05 | -99.36 |
| 2025-09-04 | -99.37 |
| 2025-09-03 | -99.37 |
| 2025-09-02 | -99.35 |
| 2025-09-01 | -99.43 |
| 2025-08-29 | -99.38 |
| 2025-08-28 | -99.36 |
| 2025-08-27 | -99.35 |
| 2025-08-26 | -99.32 |
| 2025-08-25 | -99.34 |
| 2025-08-22 | -99.28 |
| 2025-08-21 | -99.54 |
| 2025-08-20 | -99.55 |
| 2025-08-19 | -99.57 |
| 2025-08-18 | -99.57 |
| 2025-08-15 | -99.57 |
| 2025-08-14 | -99.58 |
| 2025-08-13 | -99.57 |
| 2025-08-12 | -99.57 |
| 2025-08-11 | -99.58 |
| 2025-08-08 | -99.57 |
| 2025-08-07 | -99.56 |
| 2025-08-06 | -99.58 |
| 2025-08-05 | -99.58 |
| 2025-08-04 | -99.58 |
| 2025-08-01 | -99.57 |
| 2025-07-31 | -99.58 |
| 2025-07-30 | -99.58 |
| 2025-07-29 | -99.60 |
| 2025-07-28 | -99.60 |
| 2025-07-25 | -99.59 |
| 2025-07-24 | -99.58 |
| 2025-07-23 | -99.59 |
| 2025-07-22 | -99.58 |
| 2025-07-21 | -99.53 |
| 2025-07-18 | -99.54 |
| 2025-07-17 | -99.55 |
| 2025-07-16 | -99.52 |
| 2025-07-15 | -99.51 |
| 2025-07-14 | -99.51 |
| 2025-07-11 | -99.53 |
| 2025-07-10 | -99.56 |
| 2025-07-09 | -99.55 |
| 2025-07-08 | -99.55 |
| 2025-07-07 | -99.53 |
| 2025-07-04 | -99.54 |
| 2025-07-03 | -99.53 |
| 2025-07-02 | -99.54 |
| 2025-06-30 | -99.58 |
| 2025-06-27 | -99.58 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.58 |
| 2025-06-24 | -99.58 |
| 2025-06-23 | -99.58 |
| 2025-06-20 | -99.58 |
| 2025-06-19 | -99.58 |
| 2025-06-18 | -99.58 |
| 2025-06-17 | -99.58 |
| 2025-06-16 | -99.58 |
| 2025-06-13 | -99.58 |
| 2025-06-12 | -99.58 |
| 2025-06-11 | -99.58 |
| 2025-06-10 | -99.58 |
| 2025-06-09 | -99.58 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.58 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.58 |
| 2025-05-29 | -99.58 |
| 2025-05-28 | -99.58 |
| 2025-05-27 | -99.58 |
| 2025-05-26 | -99.58 |
| 2025-05-23 | -99.58 |
| 2025-05-22 | -99.58 |
| 2025-05-21 | -99.58 |
| 2025-05-20 | -99.58 |
| 2025-05-19 | -99.58 |
| 2025-05-16 | -99.58 |
| 2025-05-15 | -99.58 |
| 2025-05-14 | -99.58 |
| 2025-05-13 | -99.58 |
| 2025-05-12 | -99.58 |
| 2025-05-09 | -99.58 |
| 2025-05-08 | -99.58 |
| 2025-05-07 | -99.58 |
| 2025-05-06 | -99.58 |
| 2025-05-02 | -99.58 |
| 2025-04-30 | -99.58 |
| 2025-04-29 | -99.58 |
| 2025-04-28 | -99.58 |
| 2025-04-25 | -99.58 |
| 2025-04-24 | -99.58 |
| 2025-04-23 | -99.58 |
| 2025-04-22 | -99.58 |
| 2025-04-17 | -99.58 |
| 2025-04-16 | -99.58 |
| 2025-04-15 | -99.58 |
| 2025-04-14 | -99.58 |
| 2025-04-11 | -99.58 |
| 2025-04-10 | -99.58 |
| 2025-04-09 | -99.58 |
| 2025-04-08 | -99.58 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.58 |
| 2025-04-02 | -99.58 |
| 2025-04-01 | -99.58 |
| 2025-03-31 | -99.58 |
| 2025-03-28 | -99.49 |
| 2025-03-27 | -99.51 |
| 2025-03-26 | -99.48 |
| 2025-03-25 | -99.48 |
| 2025-03-24 | -99.49 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.48 |
| 2025-03-18 | -99.49 |
| 2025-03-17 | -99.48 |
| 2025-03-14 | -99.48 |
| 2025-03-13 | -99.48 |
| 2025-03-12 | -99.48 |
| 2025-03-11 | -99.48 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.45 |
| 2025-03-06 | -99.45 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.46 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.45 |
| 2025-02-27 | -99.45 |
| 2025-02-26 | -99.44 |
| 2025-02-25 | -99.42 |
| 2025-02-24 | -99.43 |
| 2025-02-21 | -99.47 |
| 2025-02-20 | -99.47 |
| 2025-02-19 | -99.47 |
| 2025-02-18 | -99.46 |
| 2025-02-17 | -99.48 |
| 2025-02-14 | -99.48 |
| 2025-02-13 | -99.49 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.48 |
| 2025-02-10 | -99.48 |
| 2025-02-07 | -99.46 |
| 2025-02-06 | -99.48 |
| 2025-02-05 | -99.46 |
| 2025-02-04 | -99.46 |
| 2025-02-03 | -99.48 |
| 2025-01-28 | -99.46 |
| 2025-01-27 | -99.48 |
| 2025-01-24 | -99.48 |
| 2025-01-23 | -99.47 |
| 2025-01-22 | -99.47 |
| 2025-01-21 | -99.48 |
| 2025-01-20 | -99.48 |
| 2025-01-17 | -99.47 |
| 2025-01-16 | -99.46 |
| 2025-01-15 | -99.45 |
| 2025-01-14 | -99.46 |
| 2025-01-13 | -99.45 |
| 2025-01-10 | -99.43 |
| 2025-01-09 | -99.44 |
| 2025-01-08 | -99.42 |
| 2025-01-07 | -99.42 |
| 2025-01-06 | -99.43 |
| 2025-01-03 | -99.42 |
| 2025-01-02 | -99.45 |
| 2024-12-31 | -99.43 |
| 2024-12-30 | -99.44 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.46 |
| 2024-12-23 | -99.47 |
| 2024-12-20 | -99.45 |
| 2024-12-19 | -99.45 |
| 2024-12-18 | -99.43 |
| 2024-12-17 | -99.44 |
| 2024-12-16 | -99.43 |
| 2024-12-13 | -99.43 |
| 2024-12-12 | -99.42 |
| 2024-12-11 | -99.42 |
| 2024-12-10 | -99.42 |
| 2024-12-09 | -99.42 |
| 2024-12-06 | -99.40 |
| 2024-12-05 | -99.42 |
| 2024-12-04 | -99.42 |
| 2024-12-03 | -99.42 |
| 2024-12-02 | -99.39 |
| 2024-11-29 | -99.39 |
| 2024-11-28 | -99.41 |
| 2024-11-27 | -99.41 |
| 2024-11-26 | -99.40 |
| 2024-11-25 | -99.38 |
| 2024-11-22 | -99.38 |
| 2024-11-21 | -99.39 |
| 2024-11-20 | -99.38 |
| 2024-11-19 | -99.36 |
| 2024-11-18 | -99.41 |
| 2024-11-15 | -99.44 |
| 2024-11-14 | -99.44 |
| 2024-11-13 | -99.42 |
| 2024-11-12 | -99.41 |
| 2024-11-11 | -99.40 |
| 2024-11-08 | -99.44 |
| 2024-11-07 | -99.40 |
| 2024-11-06 | -99.44 |
| 2024-11-05 | -99.42 |
| 2024-11-04 | -99.43 |
| 2024-11-01 | -99.43 |
| 2024-10-31 | -99.41 |
| 2024-10-30 | -99.37 |
| 2024-10-29 | -99.38 |
| 2024-10-28 | -99.38 |
| 2024-10-25 | -99.37 |
| 2024-10-24 | -99.38 |
| 2024-10-23 | -99.36 |
| 2024-10-22 | -99.33 |
| 2024-10-21 | -99.35 |
| 2024-10-18 | -99.33 |
| 2024-10-17 | -99.40 |
| 2024-10-16 | -99.37 |
| 2024-10-15 | -99.39 |
| 2024-10-14 | -99.33 |
| 2024-10-10 | -99.26 |
| 2024-10-09 | -99.25 |
| 2024-10-08 | -99.31 |
| 2024-10-07 | -99.23 |
| 2024-10-04 | -99.28 |
| 2024-10-03 | -99.30 |
| 2024-10-02 | -99.42 |
| 2024-09-30 | -99.42 |
| 2024-09-27 | -99.45 |
| 2024-09-26 | -99.46 |
| 2024-09-25 | -99.48 |
| 2024-09-24 | -99.49 |
| 2024-09-23 | -99.48 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.48 |
| 2024-09-17 | -99.52 |
| 2024-09-16 | -99.48 |
| 2024-09-13 | -99.50 |
| 2024-09-12 | -99.49 |
| 2024-09-11 | -99.55 |
| 2024-09-10 | -99.57 |
| 2024-09-09 | -99.57 |
| 2024-09-05 | -99.56 |
| 2024-09-04 | -99.56 |
| 2024-09-03 | -99.55 |
| 2024-09-02 | -99.55 |
| 2024-08-30 | -99.55 |
| 2024-08-29 | -99.56 |
| 2024-08-28 | -99.57 |
| 2024-08-27 | -99.56 |
| 2024-08-26 | -99.52 |
| 2024-08-23 | -99.56 |
| 2024-08-22 | -99.56 |
| 2024-08-21 | -99.57 |
| 2024-08-20 | -99.56 |
| 2024-08-19 | -99.57 |
| 2024-08-16 | -99.57 |
| 2024-08-15 | -99.57 |
| 2024-08-14 | -99.56 |
| 2024-08-13 | -99.57 |
| 2024-08-12 | -99.57 |
| 2024-08-09 | -99.55 |
| 2024-08-08 | -99.55 |
| 2024-08-07 | -99.55 |
| 2024-08-06 | -99.55 |
| 2024-08-05 | -99.55 |
| 2024-08-02 | -99.57 |
| 2024-08-01 | -99.55 |
| 2024-07-31 | -99.55 |
| 2024-07-30 | -99.51 |
| 2024-07-29 | -99.56 |
| 2024-07-26 | -99.56 |
| 2024-07-25 | -99.56 |
| 2024-07-24 | -99.53 |
| 2024-07-23 | -99.54 |
| 2024-07-22 | -99.48 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.43 |
| 2024-07-17 | -99.40 |
| 2024-07-16 | -99.44 |
| 2024-07-15 | -99.43 |
| 2024-07-12 | -99.43 |
| 2024-07-11 | -99.43 |
| 2024-07-10 | -99.43 |
| 2024-07-09 | -99.43 |
| 2024-07-08 | -99.39 |
| 2024-07-05 | -99.42 |
| 2024-07-04 | -99.43 |
| 2024-07-03 | -99.38 |
| 2024-07-02 | -99.42 |
| 2024-06-28 | -99.35 |
| 2024-06-27 | -99.27 |
| 2024-06-26 | -99.27 |
| 2024-06-25 | -99.28 |
| 2024-06-24 | -99.29 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.20 |
| 2024-06-19 | -99.20 |
| 2024-06-18 | -99.19 |
| 2024-06-17 | -99.15 |
| 2024-06-14 | -99.14 |
| 2024-06-13 | -99.10 |
| 2024-06-12 | -99.22 |
| 2024-06-11 | -99.22 |
| 2024-06-07 | -99.16 |
| 2024-06-06 | -99.15 |
| 2024-06-05 | -99.11 |
| 2024-06-04 | -99.10 |
| 2024-06-03 | -99.08 |
| 2024-05-31 | -99.03 |
| 2024-05-30 | -99.08 |
| 2024-05-29 | -99.09 |
| 2024-05-28 | -99.07 |
| 2024-05-27 | -99.06 |
| 2024-05-24 | -99.01 |
| 2024-05-23 | -98.97 |
| 2024-05-22 | -99.01 |
| 2024-05-21 | -99.02 |
| 2024-05-20 | -98.99 |
| 2024-05-17 | -98.94 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -98.90 |
| 2024-05-13 | -98.77 |
| 2024-05-10 | -98.74 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.72 |
| 2024-05-07 | -99.08 |
| 2024-05-06 | -99.04 |
| 2024-05-03 | -99.03 |
| 2024-05-02 | -99.05 |
| 2024-04-30 | -99.01 |
| 2024-04-29 | -99.16 |
| 2024-04-26 | -99.17 |
| 2024-04-25 | -99.16 |
| 2024-04-24 | -99.13 |
| 2024-04-23 | -99.11 |
| 2024-04-22 | -99.12 |
| 2024-04-19 | -99.05 |
| 2024-04-18 | -98.97 |
| 2024-04-17 | -99.11 |
| 2024-04-16 | -99.13 |
| 2024-04-15 | -99.08 |
| 2024-04-12 | -99.01 |
| 2024-04-11 | -98.92 |
| 2024-04-10 | -98.74 |
| 2024-04-09 | -99.24 |
| 2024-04-08 | -99.50 |
| 2024-04-05 | -99.48 |
| 2024-04-03 | -99.42 |
| 2024-04-02 | -99.57 |
| 2024-03-28 | -99.51 |
| 2024-03-27 | -99.45 |
| 2024-03-26 | -99.30 |
| 2024-03-25 | -99.19 |
| 2024-03-22 | -99.13 |
| 2024-03-21 | -99.13 |
| 2024-03-20 | -99.09 |
| 2024-03-19 | -99.05 |
| 2024-03-18 | -98.99 |
| 2024-03-15 | -98.99 |
| 2024-03-14 | -98.90 |
| 2024-03-13 | -98.92 |
| 2024-03-12 | -98.92 |
| 2024-03-11 | -98.93 |
| 2024-03-08 | -98.92 |
| 2024-03-07 | -98.94 |
| 2024-03-06 | -98.94 |
| 2024-03-05 | -98.96 |
| 2024-03-04 | -98.93 |
| 2024-03-01 | -98.90 |
| 2024-02-29 | -98.92 |
| 2024-02-28 | -98.90 |
| 2024-02-27 | -98.90 |
| 2024-02-26 | -98.94 |
| 2024-02-23 | -98.94 |
| 2024-02-22 | -98.92 |
| 2024-02-21 | -98.85 |
| 2024-02-20 | -98.85 |
| 2024-02-19 | -98.83 |
| 2024-02-16 | -98.85 |
| 2024-02-15 | -98.83 |
| 2024-02-14 | -98.83 |
| 2024-02-09 | -98.85 |
| 2024-02-08 | -98.81 |
| 2024-02-07 | -98.83 |
| 2024-02-06 | -98.66 |
| 2024-02-05 | -98.68 |
| 2024-02-02 | -98.68 |
| 2024-02-01 | -98.72 |
| 2024-01-31 | -98.77 |
| 2024-01-30 | -98.72 |
| 2024-01-29 | -98.61 |
| 2024-01-26 | -98.59 |
| 2024-01-25 | -98.59 |
| 2024-01-24 | -98.59 |
| 2024-01-23 | -98.64 |
| 2024-01-22 | -98.66 |
| 2024-01-19 | -98.55 |
| 2024-01-18 | -98.55 |
| 2024-01-17 | -98.53 |
| 2024-01-16 | -98.46 |
| 2024-01-15 | -98.42 |
| 2024-01-12 | -98.44 |
| 2024-01-11 | -98.48 |
| 2024-01-10 | -98.46 |
| 2024-01-09 | -98.44 |
| 2024-01-08 | -98.46 |
| 2024-01-05 | -98.44 |
| 2024-01-04 | -98.31 |
| 2024-01-03 | -98.40 |
| 2024-01-02 | -98.35 |
| 2023-12-29 | -98.25 |
| 2023-12-28 | -98.29 |
| 2023-12-27 | -98.29 |
| 2023-12-22 | -98.38 |
| 2023-12-21 | -98.40 |
| 2023-12-20 | -98.35 |
| 2023-12-19 | -98.44 |
| 2023-12-18 | -98.42 |
| 2023-12-15 | -98.33 |
| 2023-12-14 | -98.57 |
| 2023-12-13 | -98.55 |
| 2023-12-12 | -98.55 |
| 2023-12-11 | -98.55 |
| 2023-12-08 | -98.57 |
| 2023-12-07 | -98.53 |
| 2023-12-06 | -98.51 |
| 2023-12-05 | -98.55 |
| 2023-12-04 | -98.55 |
| 2023-12-01 | -98.53 |
| 2023-11-30 | -98.44 |
| 2023-11-29 | -98.48 |
| 2023-11-28 | -98.51 |
| 2023-11-27 | -98.53 |
| 2023-11-24 | -98.55 |
| 2023-11-23 | -98.44 |
| 2023-11-22 | -98.40 |
| 2023-11-21 | -98.42 |
| 2023-11-20 | -98.55 |
| 2023-11-17 | -98.61 |
| 2023-11-16 | -98.61 |
| 2023-11-15 | -98.57 |
| 2023-11-14 | -98.61 |
| 2023-11-13 | -98.59 |
| 2023-11-10 | -98.66 |
| 2023-11-09 | -98.64 |
| 2023-11-08 | -98.61 |
| 2023-11-07 | -98.59 |
| 2023-11-06 | -98.55 |
| 2023-11-03 | -98.57 |
| 2023-11-02 | -98.64 |
| 2023-11-01 | -98.68 |
| 2023-10-31 | -98.57 |
| 2023-10-30 | -98.53 |
| 2023-10-27 | -98.55 |
| 2023-10-26 | -98.55 |
| 2023-10-25 | -98.55 |
| 2023-10-24 | -98.53 |
| 2023-10-20 | -98.53 |
| 2023-10-19 | -98.55 |
| 2023-10-18 | -98.55 |
| 2023-10-17 | -98.51 |
| 2023-10-16 | -98.51 |
| 2023-10-13 | -98.44 |
| 2023-10-12 | -98.46 |
| 2023-10-11 | -98.53 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.48 |
| 2023-10-06 | -98.53 |
| 2023-10-05 | -98.53 |
| 2023-10-04 | -98.51 |
| 2023-10-03 | -98.57 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -98.61 |
| 2023-09-27 | -98.57 |
| 2023-09-26 | -98.61 |
| 2023-09-25 | -98.59 |
| 2023-09-22 | -98.57 |
| 2023-09-21 | -98.55 |
| 2023-09-20 | -98.53 |
| 2023-09-19 | -98.53 |
| 2023-09-18 | -98.48 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.27 |
| 2023-09-13 | -98.27 |
| 2023-09-12 | -98.18 |
| 2023-09-11 | -98.27 |
| 2023-09-07 | -98.22 |
| 2023-09-06 | -98.14 |
| 2023-09-05 | -98.14 |
| 2023-09-04 | -98.16 |
| 2023-08-31 | -98.18 |
| 2023-08-30 | -98.18 |
| 2023-08-29 | -98.25 |
| 2023-08-28 | -98.20 |
| 2023-08-25 | -98.20 |
| 2023-08-24 | -98.22 |
| 2023-08-23 | -98.22 |
| 2023-08-22 | -98.03 |
| 2023-08-21 | -98.53 |
| 2023-08-18 | -98.31 |
| 2023-08-17 | -98.18 |
| 2023-08-16 | -98.09 |
| 2023-08-15 | -98.03 |
| 2023-08-14 | -97.86 |
| 2023-08-11 | -97.79 |
| 2023-08-10 | -97.75 |
| 2023-08-09 | -97.75 |
| 2023-08-08 | -97.75 |
| 2023-08-07 | -97.70 |
| 2023-08-04 | -97.57 |
| 2023-08-03 | -97.62 |
| 2023-08-02 | -97.57 |
| 2023-08-01 | -97.57 |
| 2023-07-31 | -97.53 |
| 2023-07-28 | -97.49 |
| 2023-07-27 | -97.62 |
| 2023-07-26 | -97.62 |
| 2023-07-25 | -97.70 |
| 2023-07-24 | -97.70 |
| 2023-07-21 | -97.66 |
| 2023-07-20 | -97.66 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.62 |
| 2023-07-14 | -97.66 |
| 2023-07-13 | -97.62 |
| 2023-07-12 | -97.70 |
| 2023-07-11 | -97.75 |
| 2023-07-10 | -97.62 |
| 2023-07-07 | -97.49 |
| 2023-07-06 | -97.49 |
| 2023-07-05 | -97.40 |
| 2023-07-04 | -97.36 |
| 2023-07-03 | -97.31 |
| 2023-06-30 | -97.40 |
| 2023-06-29 | -97.36 |
| 2023-06-28 | -97.31 |
| 2023-06-27 | -97.27 |
| 2023-06-26 | -97.18 |
| 2023-06-23 | -97.18 |
| 2023-06-21 | -97.05 |
| 2023-06-20 | -96.84 |
| 2023-06-19 | -96.84 |
| 2023-06-16 | -97.10 |
| 2023-06-15 | -97.44 |
| 2023-06-14 | -97.44 |
| 2023-06-13 | -97.49 |
| 2023-06-12 | -97.57 |
| 2023-06-09 | -97.62 |
| 2023-06-08 | -97.57 |
| 2023-06-07 | -97.57 |
| 2023-06-06 | -97.62 |
| 2023-06-05 | -97.57 |
| 2023-06-02 | -97.53 |
| 2023-06-01 | -97.62 |
| 2023-05-31 | -97.66 |
| 2023-05-30 | -97.53 |
| 2023-05-29 | -97.53 |
| 2023-05-25 | -97.57 |
| 2023-05-24 | -97.53 |
| 2023-05-23 | -97.40 |
| 2023-05-22 | -97.40 |
| 2023-05-19 | -97.44 |
| 2023-05-18 | -97.53 |
| 2023-05-17 | -97.44 |
| 2023-05-16 | -97.36 |
| 2023-05-15 | -97.40 |
| 2023-05-12 | -97.40 |
| 2023-05-11 | -97.36 |
| 2023-05-10 | -97.31 |
| 2023-05-09 | -97.36 |
| 2023-05-08 | -97.27 |
| 2023-05-05 | -97.27 |
| 2023-05-04 | -97.23 |
| 2023-05-03 | -97.23 |
| 2023-05-02 | -97.14 |
| 2023-04-28 | -97.23 |
| 2023-04-27 | -97.18 |
| 2023-04-26 | -97.18 |
| 2023-04-25 | -97.27 |
| 2023-04-24 | -97.14 |
| 2023-04-21 | -97.14 |
| 2023-04-20 | -97.10 |
| 2023-04-19 | -97.10 |
| 2023-04-18 | -97.14 |
| 2023-04-17 | -97.14 |
| 2023-04-14 | -97.18 |
| 2023-04-13 | -97.14 |
| 2023-04-12 | -97.10 |
| 2023-04-11 | -97.10 |
| 2023-04-06 | -97.23 |
| 2023-04-04 | -97.23 |
| 2023-04-03 | -97.14 |
| 2023-03-31 | -97.05 |
| 2023-03-30 | -97.10 |
| 2023-03-29 | -97.01 |
| 2023-03-28 | -97.18 |
| 2023-03-27 | -97.10 |
| 2023-03-24 | -97.10 |
| 2023-03-23 | -97.10 |
| 2023-03-22 | -97.05 |
| 2023-03-21 | -97.05 |
| 2023-03-20 | -97.10 |
| 2023-03-17 | -96.92 |
| 2023-03-16 | -96.97 |
| 2023-03-15 | -97.01 |
| 2023-03-14 | -97.05 |
| 2023-03-13 | -96.92 |
| 2023-03-10 | -96.88 |
| 2023-03-09 | -96.75 |
| 2023-03-08 | -96.79 |
| 2023-03-07 | -96.75 |
| 2023-03-06 | -96.66 |
| 2023-03-03 | -96.62 |
| 2023-03-02 | -96.71 |
| 2023-03-01 | -96.66 |
| 2023-02-28 | -96.79 |
| 2023-02-27 | -96.66 |
| 2023-02-24 | -96.66 |
| 2023-02-23 | -96.66 |
| 2023-02-22 | -96.58 |
| 2023-02-21 | -96.53 |
| 2023-02-20 | -96.45 |
| 2023-02-17 | -96.53 |
| 2023-02-16 | -96.45 |
| 2023-02-15 | -96.45 |
| 2023-02-14 | -96.36 |
| 2023-02-13 | -96.27 |
| 2023-02-10 | -96.27 |
| 2023-02-09 | -96.32 |
| 2023-02-08 | -96.36 |
| 2023-02-07 | -96.27 |
| 2023-02-06 | -96.40 |
| 2023-02-03 | -96.32 |
| 2023-02-02 | -96.19 |
| 2023-02-01 | -96.23 |
| 2023-01-31 | -96.40 |
| 2023-01-30 | -96.40 |
| 2023-01-27 | -96.14 |
| 2023-01-26 | -96.49 |
| 2023-01-20 | -96.45 |
| 2023-01-19 | -96.49 |
| 2023-01-18 | -96.53 |
| 2023-01-17 | -96.53 |
| 2023-01-16 | -96.49 |
| 2023-01-13 | -96.45 |
| 2023-01-12 | -96.40 |
| 2023-01-11 | -96.36 |
| 2023-01-10 | -96.23 |
| 2023-01-09 | -96.32 |
| 2023-01-06 | -96.27 |
| 2023-01-05 | -96.19 |
| 2023-01-04 | -96.14 |
| 2023-01-03 | -96.32 |
| 2022-12-30 | -96.36 |
| 2022-12-29 | -96.32 |
| 2022-12-28 | -96.23 |
| 2022-12-23 | -96.36 |
| 2022-12-22 | -96.27 |
| 2022-12-21 | -96.40 |
| 2022-12-20 | -96.45 |
| 2022-12-19 | -96.40 |
| 2022-12-16 | -96.23 |
| 2022-12-15 | -96.27 |
| 2022-12-14 | -96.14 |
| 2022-12-13 | -96.01 |
| 2022-12-12 | -96.10 |
| 2022-12-09 | -96.06 |
| 2022-12-08 | -95.97 |
| 2022-12-07 | -96.23 |
| 2022-12-06 | -95.93 |
| 2022-12-05 | -95.88 |
| 2022-12-02 | -96.27 |
| 2022-12-01 | -96.58 |
| 2022-11-30 | -96.75 |
| 2022-11-29 | -96.71 |
| 2022-11-28 | -96.79 |
| 2022-11-25 | -96.79 |
| 2022-11-24 | -96.75 |
| 2022-11-23 | -96.84 |
| 2022-11-22 | -96.84 |
| 2022-11-21 | -96.75 |
| 2022-11-18 | -96.62 |
| 2022-11-17 | -96.49 |
| 2022-11-16 | -96.45 |
| 2022-11-15 | -96.53 |
| 2022-11-14 | -96.71 |
| 2022-11-11 | -97.05 |
| 2022-11-10 | -97.23 |
| 2022-11-09 | -97.10 |
| 2022-11-08 | -97.01 |
| 2022-11-07 | -97.01 |
| 2022-11-04 | -97.10 |
| 2022-11-03 | -97.18 |
| 2022-11-02 | -97.23 |
| 2022-11-01 | -97.23 |
| 2022-10-31 | -97.36 |
| 2022-10-28 | -97.31 |
| 2022-10-27 | -97.14 |
| 2022-10-26 | -97.05 |
| 2022-10-25 | -97.23 |
| 2022-10-24 | -97.14 |
| 2022-10-21 | -96.88 |
| 2022-10-20 | -96.88 |
| 2022-10-19 | -96.75 |
| 2022-10-18 | -96.75 |
| 2022-10-17 | -96.84 |
| 2022-10-14 | -96.92 |
| 2022-10-13 | -96.92 |
| 2022-10-12 | -96.75 |
| 2022-10-11 | -96.75 |
| 2022-10-10 | -96.62 |
| 2022-10-07 | -96.62 |
| 2022-10-06 | -96.49 |
| 2022-10-05 | -96.58 |
| 2022-10-03 | -96.75 |
| 2022-09-30 | -96.79 |
| 2022-09-29 | -96.88 |
| 2022-09-28 | -96.88 |
| 2022-09-27 | -96.58 |
| 2022-09-26 | -96.66 |
| 2022-09-23 | -96.66 |
| 2022-09-22 | -96.49 |
| 2022-09-21 | -96.36 |
| 2022-09-20 | -96.32 |
| 2022-09-19 | -96.27 |
| 2022-09-16 | -96.40 |
| 2022-09-15 | -96.27 |
| 2022-09-14 | -96.23 |
| 2022-09-13 | -96.06 |
| 2022-09-09 | -96.06 |
| 2022-09-08 | -96.01 |
| 2022-09-07 | -96.06 |
| 2022-09-06 | -96.01 |
| 2022-09-05 | -95.97 |
| 2022-09-02 | -95.97 |
| 2022-09-01 | -95.88 |
| 2022-08-31 | -95.75 |
| 2022-08-30 | -95.67 |
| 2022-08-29 | -95.62 |
| 2022-08-26 | -95.54 |
| 2022-08-25 | -95.41 |
| 2022-08-24 | -95.49 |
| 2022-08-23 | -95.15 |
| 2022-08-22 | -93.33 |
| 2022-08-19 | -93.15 |
| 2022-08-18 | -93.24 |
| 2022-08-17 | -92.89 |
| 2022-08-16 | -92.89 |
| 2022-08-15 | -93.24 |
| 2022-08-12 | -93.50 |
| 2022-08-11 | -94.19 |
| 2022-08-10 | -94.63 |
| 2022-08-09 | -94.54 |
| 2022-08-08 | -94.67 |
| 2022-08-05 | -94.71 |
| 2022-08-04 | -94.97 |
| 2022-08-03 | -95.10 |
| 2022-08-02 | -94.97 |
| 2022-08-01 | -94.97 |
| 2022-07-29 | -95.02 |
| 2022-07-28 | -94.71 |
| 2022-07-27 | -94.63 |
| 2022-07-26 | -94.45 |
| 2022-07-25 | -94.54 |
| 2022-07-22 | -94.28 |
| 2022-07-21 | -94.45 |
| 2022-07-20 | -94.58 |
| 2022-07-19 | -94.63 |
| 2022-07-18 | -94.54 |
| 2022-07-15 | -94.71 |
| 2022-07-14 | -94.41 |
| 2022-07-13 | -94.24 |
| 2022-07-12 | -94.50 |
| 2022-07-11 | -94.32 |
| 2022-07-08 | -94.11 |
| 2022-07-07 | -94.28 |
| 2022-07-06 | -94.24 |
| 2022-07-05 | -94.11 |
| 2022-07-04 | -93.98 |
| 2022-06-30 | -93.89 |
| 2022-06-29 | -94.41 |
| 2022-06-28 | -94.15 |
| 2022-06-27 | -94.32 |
| 2022-06-24 | -94.58 |
| 2022-06-23 | -94.50 |
| 2022-06-22 | -94.71 |
| 2022-06-21 | -94.45 |
| 2022-06-20 | -94.63 |
| 2022-06-17 | -94.80 |
| 2022-06-16 | -94.93 |
| 2022-06-15 | -94.45 |
| 2022-06-14 | -94.50 |
| 2022-06-13 | -94.63 |
| 2022-06-10 | -94.24 |
| 2022-06-09 | -94.06 |
| 2022-06-08 | -93.93 |
| 2022-06-07 | -93.89 |
| 2022-06-06 | -94.02 |
| 2022-06-02 | -94.15 |
| 2022-06-01 | -93.85 |
| 2022-05-31 | -94.15 |
| 2022-05-30 | -94.06 |
| 2022-05-27 | -94.19 |
| 2022-05-26 | -94.24 |
| 2022-05-25 | -94.19 |
| 2022-05-24 | -94.11 |
| 2022-05-23 | -93.80 |
| 2022-05-20 | -94.11 |
| 2022-05-19 | -94.19 |
| 2022-05-18 | -92.89 |
| 2022-05-17 | -93.28 |
| 2022-05-16 | -93.37 |
| 2022-05-13 | -93.20 |
| 2022-05-12 | -93.07 |
| 2022-05-11 | -92.46 |
| 2022-05-10 | -93.02 |
| 2022-05-06 | -93.15 |
| 2022-05-05 | -92.76 |
| 2022-05-04 | -93.37 |
| 2022-05-03 | -93.24 |
| 2022-04-29 | -93.93 |
| 2022-04-28 | -94.41 |
| 2022-04-27 | -94.37 |
| 2022-04-26 | -94.54 |
| 2022-04-25 | -94.58 |
| 2022-04-22 | -94.24 |
| 2022-04-21 | -93.76 |
| 2022-04-20 | -94.28 |
| 2022-04-19 | -93.50 |
| 2022-04-14 | -93.89 |
| 2022-04-13 | -94.50 |
| 2022-04-12 | -95.02 |
| 2022-04-11 | -95.02 |
| 2022-04-08 | -95.23 |
| 2022-04-07 | -95.23 |
| 2022-04-06 | -95.71 |
| 2022-04-04 | -96.06 |
| 2022-04-01 | -96.10 |
| 2022-03-31 | -96.14 |
| 2022-03-30 | -96.14 |
| 2022-03-29 | -95.97 |
| 2022-03-28 | -96.06 |
| 2022-03-25 | -96.23 |
| 2022-03-24 | -96.23 |
| 2022-03-23 | -95.97 |
| 2022-03-22 | -95.97 |
| 2022-03-21 | -95.93 |
| 2022-03-18 | -96.27 |
| 2022-03-17 | -96.23 |
| 2022-03-16 | -96.32 |
| 2022-03-15 | -96.40 |
| 2022-03-14 | -96.14 |
| 2022-03-11 | -96.10 |
| 2022-03-10 | -95.97 |
| 2022-03-09 | -96.14 |
| 2022-03-08 | -96.10 |
| 2022-03-07 | -96.10 |
| 2022-03-04 | -96.14 |
| 2022-03-03 | -96.10 |
| 2022-03-02 | -96.06 |
| 2022-03-01 | -96.06 |
| 2022-02-28 | -96.14 |
| 2022-02-25 | -96.06 |
| 2022-02-24 | -96.06 |
| 2022-02-23 | -96.06 |
| 2022-02-22 | -96.10 |
| 2022-02-21 | -96.01 |
| 2022-02-18 | -95.84 |
| 2022-02-17 | -95.84 |
| 2022-02-16 | -96.06 |
| 2022-02-15 | -96.06 |
| 2022-02-14 | -95.84 |
| 2022-02-11 | -96.01 |
| 2022-02-10 | -96.27 |
| 2022-02-09 | -96.23 |
| 2022-02-08 | -96.23 |
| 2022-02-07 | -96.62 |
| 2022-02-04 | -96.79 |
| 2022-01-31 | -96.84 |
| 2022-01-28 | -96.79 |
| 2022-01-27 | -96.84 |
| 2022-01-26 | -96.75 |
| 2022-01-25 | -96.75 |
| 2022-01-24 | -96.66 |
| 2022-01-21 | -96.66 |
| 2022-01-20 | -96.53 |
| 2022-01-19 | -96.58 |
| 2022-01-18 | -96.66 |
| 2022-01-17 | -96.66 |
| 2022-01-14 | -96.79 |
| 2022-01-13 | -96.79 |
| 2022-01-12 | -96.79 |
| 2022-01-11 | -96.75 |
| 2022-01-10 | -96.66 |
| 2022-01-07 | -96.79 |
| 2022-01-06 | -96.84 |
| 2022-01-05 | -96.84 |
| 2022-01-04 | -96.71 |
| 2022-01-03 | -96.88 |
| 2021-12-31 | -96.92 |
| 2021-12-30 | -96.88 |
| 2021-12-29 | -97.01 |
| 2021-12-28 | -97.10 |
| 2021-12-24 | -97.05 |
| 2021-12-23 | -97.10 |
| 2021-12-22 | -97.18 |
| 2021-12-21 | -97.18 |
| 2021-12-20 | -97.23 |
| 2021-12-17 | -97.18 |
| 2021-12-16 | -97.14 |
| 2021-12-15 | -97.14 |
| 2021-12-14 | -97.18 |
| 2021-12-13 | -97.05 |
| 2021-12-10 | -97.14 |
| 2021-12-09 | -97.10 |
| 2021-12-08 | -97.10 |
| 2021-12-07 | -97.18 |
| 2021-12-06 | -97.18 |
| 2021-12-03 | -97.18 |
| 2021-12-02 | -97.14 |
| 2021-12-01 | -97.14 |
| 2021-11-30 | -97.18 |
| 2021-11-29 | -97.05 |
| 2021-11-26 | -97.10 |
| 2021-11-25 | -97.01 |
| 2021-11-24 | -96.97 |
| 2021-11-23 | -97.01 |
| 2021-11-22 | -96.97 |
| 2021-11-19 | -96.97 |
| 2021-11-18 | -96.92 |
| 2021-11-17 | -96.92 |
| 2021-11-16 | -96.97 |
| 2021-11-15 | -97.05 |
| 2021-11-12 | -97.05 |
| 2021-11-11 | -97.01 |
| 2021-11-10 | -97.01 |
| 2021-11-09 | -96.97 |
| 2021-11-08 | -96.88 |
| 2021-11-05 | -97.01 |
| 2021-11-04 | -97.05 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.01 |
| 2021-11-01 | -97.01 |
| 2021-10-29 | -97.05 |
| 2021-10-28 | -97.05 |
| 2021-10-27 | -97.10 |
| 2021-10-26 | -97.01 |
| 2021-10-25 | -97.05 |
| 2021-10-22 | -97.01 |
| 2021-10-21 | -97.01 |
| 2021-10-20 | -97.05 |
| 2021-10-19 | -97.05 |
| 2021-10-18 | -97.01 |
| 2021-10-15 | -97.05 |
| 2021-10-12 | -97.10 |
| 2021-10-11 | -97.05 |
| 2021-10-08 | -97.05 |
| 2021-10-07 | -97.01 |
| 2021-10-06 | -97.10 |
| 2021-10-05 | -97.01 |
| 2021-10-04 | -97.05 |
| 2021-09-30 | -97.01 |
| 2021-09-29 | -97.05 |
| 2021-09-28 | -96.92 |
| 2021-09-27 | -97.05 |
| 2021-09-24 | -96.97 |
| 2021-09-23 | -96.88 |
| 2021-09-21 | -96.97 |
| 2021-09-20 | -96.92 |
| 2021-09-17 | -96.66 |
| 2021-09-16 | -96.75 |
| 2021-09-15 | -96.66 |
| 2021-09-14 | -96.58 |
| 2021-09-13 | -96.58 |
| 2021-09-10 | -96.53 |
| 2021-09-09 | -96.53 |
| 2021-09-08 | -96.66 |
| 2021-09-07 | -96.71 |
| 2021-09-06 | -96.62 |
| 2021-09-03 | -96.58 |
| 2021-09-02 | -96.53 |
| 2021-09-01 | -96.49 |
| 2021-08-31 | -96.53 |
| 2021-08-30 | -96.62 |
| 2021-08-27 | -96.84 |
| 2021-08-26 | -96.92 |
| 2021-08-25 | -96.97 |
| 2021-08-24 | -96.92 |
| 2021-08-23 | -97.05 |
| 2021-08-20 | -97.05 |
| 2021-08-19 | -97.01 |
| 2021-08-18 | -97.01 |
| 2021-08-17 | -97.01 |
| 2021-08-16 | -96.97 |
| 2021-08-13 | -96.79 |
| 2021-08-12 | -97.31 |
| 2021-08-11 | -97.27 |
| 2021-08-10 | -97.31 |
| 2021-08-09 | -97.31 |
| 2021-08-06 | -97.31 |
| 2021-08-05 | -97.31 |
| 2021-08-04 | -97.18 |
| 2021-08-03 | -97.27 |
| 2021-08-02 | -97.31 |
| 2021-07-30 | -97.31 |
| 2021-07-29 | -97.18 |
| 2021-07-28 | -97.27 |
| 2021-07-27 | -97.36 |
| 2021-07-26 | -97.18 |
| 2021-07-23 | -97.10 |
| 2021-07-22 | -96.97 |
| 2021-07-21 | -97.05 |
| 2021-07-20 | -97.05 |
| 2021-07-19 | -96.97 |
| 2021-07-16 | -96.97 |
| 2021-07-15 | -96.92 |
| 2021-07-14 | -96.92 |
| 2021-07-13 | -96.79 |
| 2021-07-12 | -96.84 |
| 2021-07-09 | -96.79 |
| 2021-07-08 | -96.79 |
| 2021-07-07 | -96.66 |
| 2021-07-06 | -96.66 |
| 2021-07-05 | -96.66 |
| 2021-07-02 | -96.62 |
| 2021-06-30 | -96.71 |
| 2021-06-29 | -96.71 |
| 2021-06-28 | -96.62 |
| 2021-06-25 | -96.62 |
| 2021-06-24 | -96.62 |
| 2021-06-23 | -96.53 |
| 2021-06-22 | -96.45 |
| 2021-06-21 | -96.32 |
| 2021-06-18 | -96.40 |
| 2021-06-17 | -96.58 |
| 2021-06-16 | -96.58 |
| 2021-06-15 | -96.66 |
| 2021-06-11 | -96.62 |
| 2021-06-10 | -96.53 |
| 2021-06-09 | -96.66 |
| 2021-06-08 | -96.58 |
| 2021-06-07 | -96.53 |
| 2021-06-04 | -96.62 |
| 2021-06-03 | -96.66 |
| 2021-06-02 | -96.62 |
| 2021-06-01 | -96.49 |
| 2021-05-31 | -96.40 |
| 2021-05-28 | -96.62 |
| 2021-05-27 | -96.84 |
| 2021-05-26 | -96.79 |
| 2021-05-25 | -96.79 |
| 2021-05-24 | -96.97 |
| 2021-05-21 | -96.88 |
| 2021-05-20 | -96.84 |
| 2021-05-18 | -96.84 |
| 2021-05-17 | -96.79 |
| 2021-05-14 | -96.79 |
| 2021-05-13 | -96.84 |
| 2021-05-12 | -96.75 |
| 2021-05-11 | -96.75 |
| 2021-05-10 | -96.66 |
| 2021-05-07 | -96.66 |
| 2021-05-06 | -96.66 |
| 2021-05-05 | -96.66 |
| 2021-05-04 | -96.62 |
| 2021-05-03 | -96.62 |
| 2021-04-30 | -96.66 |
| 2021-04-29 | -96.53 |
| 2021-04-28 | -96.49 |
| 2021-04-27 | -96.45 |
| 2021-04-26 | -96.40 |
| 2021-04-23 | -96.32 |
| 2021-04-22 | -96.40 |
| 2021-04-21 | -96.53 |
| 2021-04-20 | -96.36 |
| 2021-04-19 | -96.27 |
| 2021-04-16 | -96.23 |
| 2021-04-15 | -96.53 |
| 2021-04-14 | -96.49 |
| 2021-04-13 | -96.58 |
| 2021-04-12 | -96.66 |
| 2021-04-09 | -96.62 |
| 2021-04-08 | -96.49 |
| 2021-04-07 | -96.62 |
| 2021-04-01 | -96.58 |
| 2021-03-31 | -96.66 |
| 2021-03-30 | -96.53 |
| 2021-03-29 | -96.53 |
| 2021-03-26 | -96.49 |
| 2021-03-25 | -96.45 |
| 2021-03-24 | -96.49 |
| 2021-03-23 | -96.32 |
| 2021-03-22 | -96.27 |
| 2021-03-19 | -96.36 |
| 2021-03-18 | -96.36 |
| 2021-03-17 | -96.37 |
| 2021-03-16 | -96.42 |
| 2021-03-15 | -96.37 |
| 2021-03-12 | -96.29 |
| 2021-03-11 | -96.29 |
| 2021-03-10 | -96.37 |
| 2021-03-09 | -96.37 |
| 2021-03-08 | -96.29 |
| 2021-03-05 | -96.17 |
| 2021-03-04 | -96.13 |
| 2021-03-03 | -96.21 |
| 2021-03-02 | -96.33 |
| 2021-03-01 | -96.29 |
| 2021-02-26 | -96.21 |
| 2021-02-25 | -95.96 |
| 2021-02-24 | -96.00 |
| 2021-02-23 | -95.80 |
| 2021-02-22 | -95.84 |
| 2021-02-19 | -95.76 |
| 2021-02-18 | -95.63 |
| 2021-02-17 | -95.51 |
| 2021-02-16 | -95.59 |
| 2021-02-11 | -95.88 |
| 2021-02-10 | -95.92 |
| 2021-02-09 | -96.13 |
| 2021-02-08 | -96.21 |
| 2021-02-05 | -96.13 |
| 2021-02-04 | -96.13 |
| 2021-02-03 | -96.21 |
| 2021-02-02 | -96.17 |
| 2021-02-01 | -96.13 |
| 2021-01-29 | -96.25 |
| 2021-01-28 | -95.92 |
| 2021-01-27 | -95.88 |
| 2021-01-26 | -95.84 |
| 2021-01-25 | -95.88 |
| 2021-01-22 | -95.88 |
| 2021-01-21 | -95.76 |
| 2021-01-20 | -95.76 |
| 2021-01-19 | -95.84 |
| 2021-01-18 | -95.76 |
| 2021-01-15 | -95.76 |
| 2021-01-14 | -95.67 |
| 2021-01-13 | -95.59 |
| 2021-01-12 | -95.51 |
| 2021-01-11 | -95.47 |
| 2021-01-08 | -95.18 |
| 2021-01-07 | -95.18 |
| 2021-01-06 | -95.14 |
| 2021-01-05 | -95.10 |
| 2021-01-04 | -94.97 |
| 2020-12-31 | -95.35 |
| 2020-12-30 | -95.10 |
| 2020-12-29 | -95.72 |
| 2020-12-28 | -95.76 |
| 2020-12-24 | -95.84 |
| 2020-12-23 | -95.88 |
| 2020-12-22 | -95.88 |
| 2020-12-21 | -95.88 |
| 2020-12-18 | -95.84 |
| 2020-12-17 | -95.92 |
| 2020-12-16 | -95.88 |
| 2020-12-15 | -95.84 |
| 2020-12-14 | -95.80 |
| 2020-12-11 | -95.80 |
| 2020-12-10 | -95.80 |
| 2020-12-09 | -95.92 |
| 2020-12-08 | -95.76 |
| 2020-12-07 | -95.76 |
| 2020-12-04 | -95.88 |
| 2020-12-03 | -95.80 |
| 2020-12-02 | -95.72 |
| 2020-12-01 | -95.72 |
| 2020-11-30 | -95.84 |
| 2020-11-27 | -95.63 |
| 2020-11-26 | -95.92 |
| 2020-11-25 | -95.96 |
| 2020-11-24 | -95.84 |
| 2020-11-23 | -96.00 |
| 2020-11-20 | -96.05 |
| 2020-11-19 | -95.67 |
| 2020-11-18 | -95.92 |
| 2020-11-17 | -96.17 |
| 2020-11-16 | -96.13 |
| 2020-11-13 | -96.33 |
| 2020-11-12 | -96.42 |
| 2020-11-11 | -96.46 |
| 2020-11-10 | -96.46 |
| 2020-11-09 | -96.50 |
| 2020-11-06 | -96.54 |
| 2020-11-05 | -96.50 |
| 2020-11-04 | -96.46 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.54 |
| 2020-10-30 | -96.70 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.62 |
| 2020-10-27 | -96.50 |
| 2020-10-23 | -96.37 |
| 2020-10-22 | -96.42 |
| 2020-10-21 | -96.42 |
| 2020-10-20 | -96.46 |
| 2020-10-19 | -96.42 |
| 2020-10-16 | -96.50 |
| 2020-10-15 | -96.62 |
| 2020-10-14 | -96.79 |
| 2020-10-12 | -96.70 |
| 2020-10-09 | -96.66 |
| 2020-10-08 | -96.70 |
| 2020-10-07 | -96.79 |
| 2020-10-06 | -96.66 |
| 2020-10-05 | -96.79 |
| 2020-09-30 | -96.87 |
| 2020-09-29 | -96.70 |
| 2020-09-28 | -96.75 |
| 2020-09-25 | -96.54 |
| 2020-09-24 | -96.54 |
| 2020-09-23 | -96.46 |
| 2020-09-22 | -96.46 |
| 2020-09-21 | -96.37 |
| 2020-09-18 | -96.21 |
| 2020-09-17 | -96.37 |
| 2020-09-16 | -96.50 |
| 2020-09-15 | -96.33 |
| 2020-09-14 | -96.42 |
| 2020-09-11 | -96.33 |
| 2020-09-10 | -96.33 |
| 2020-09-09 | -96.33 |
| 2020-09-08 | -96.33 |
| 2020-09-07 | -96.37 |
| 2020-09-04 | -96.37 |
| 2020-09-03 | -96.42 |
| 2020-09-02 | -96.33 |
| 2020-09-01 | -96.33 |
| 2020-08-31 | -96.33 |
| 2020-08-28 | -96.33 |
| 2020-08-27 | -96.33 |
| 2020-08-26 | -96.29 |
| 2020-08-25 | -96.29 |
| 2020-08-24 | -96.25 |
| 2020-08-21 | -96.29 |
| 2020-08-20 | -96.33 |
| 2020-08-19 | -96.21 |
| 2020-08-18 | -96.21 |
| 2020-08-17 | -96.09 |
| 2020-08-14 | -96.09 |
| 2020-08-13 | -96.05 |
| 2020-08-12 | -96.29 |
| 2020-08-11 | -96.25 |
| 2020-08-10 | -96.29 |
| 2020-08-07 | -96.33 |
| 2020-08-06 | -96.21 |
| 2020-08-05 | -96.17 |
| 2020-08-04 | -96.29 |
| 2020-08-03 | -96.33 |
| 2020-07-31 | -96.21 |
| 2020-07-30 | -96.09 |
| 2020-07-29 | -96.13 |
| 2020-07-28 | -95.80 |
| 2020-07-27 | -95.63 |
| 2020-07-24 | -95.39 |
| 2020-07-23 | -95.22 |
| 2020-07-22 | -95.22 |
| 2020-07-21 | -95.26 |
| 2020-07-20 | -95.43 |
| 2020-07-17 | -95.47 |
| 2020-07-16 | -95.30 |
| 2020-07-15 | -95.30 |
| 2020-07-14 | -95.51 |
| 2020-07-13 | -94.97 |
| 2020-07-10 | -93.94 |
| 2020-07-09 | -96.37 |
| 2020-07-08 | -96.37 |
| 2020-07-07 | -96.54 |
| 2020-07-06 | -96.46 |
| 2020-07-03 | -96.58 |
| 2020-07-02 | -96.42 |
| 2020-06-30 | -96.54 |
| 2020-06-29 | -96.50 |
| 2020-06-26 | -96.37 |
| 2020-06-24 | -96.29 |
| 2020-06-23 | -96.09 |
| 2020-06-22 | -96.09 |
| 2020-06-19 | -96.21 |
| 2020-06-18 | -96.09 |
| 2020-06-17 | -96.13 |
| 2020-06-16 | -96.42 |
| 2020-06-15 | -96.50 |
| 2020-06-12 | -96.50 |
| 2020-06-11 | -96.58 |
| 2020-06-10 | -96.33 |
| 2020-06-09 | -96.95 |
| 2020-06-08 | -96.95 |
| 2020-06-05 | -97.36 |
| 2020-06-04 | -97.45 |
| 2020-06-03 | -97.49 |
| 2020-06-02 | -97.40 |
| 2020-06-01 | -97.40 |
| 2020-05-29 | -97.53 |
| 2020-05-28 | -97.61 |
| 2020-05-27 | -97.57 |
| 2020-05-26 | -97.57 |
| 2020-05-25 | -97.57 |
| 2020-05-22 | -97.53 |
| 2020-05-21 | -97.49 |
| 2020-05-20 | -97.53 |
| 2020-05-19 | -97.49 |
| 2020-05-18 | -97.53 |
| 2020-05-15 | -97.49 |
| 2020-05-14 | -97.40 |
| 2020-05-13 | -97.36 |
| 2020-05-12 | -97.20 |
| 2020-05-11 | -97.12 |
| 2020-05-08 | -97.20 |
| 2020-05-07 | -97.24 |
| 2020-05-06 | -97.16 |
| 2020-05-05 | -97.12 |
| 2020-05-04 | -97.12 |
| 2020-04-29 | -96.95 |
| 2020-04-28 | -96.79 |
| 2020-04-27 | -96.91 |
| 2020-04-24 | -97.12 |
| 2020-04-23 | -97.08 |
| 2020-04-22 | -97.08 |
| 2020-04-21 | -96.99 |
| 2020-04-20 | -96.99 |
| 2020-04-17 | -96.99 |
| 2020-04-16 | -97.08 |
| 2020-04-15 | -97.08 |
| 2020-04-14 | -97.03 |
| 2020-04-09 | -97.03 |
| 2020-04-08 | -97.40 |
| 2020-04-07 | -97.53 |
| 2020-04-06 | -97.61 |
| 2020-04-03 | -97.61 |
| 2020-04-02 | -97.49 |
| 2020-04-01 | -97.45 |
| 2020-03-31 | -97.28 |
| 2020-03-30 | -97.32 |
| 2020-03-27 | -96.87 |
| 2020-03-26 | -96.87 |
| 2020-03-25 | -96.87 |
| 2020-03-24 | -96.87 |
| 2020-03-23 | -96.87 |
| 2020-03-20 | -96.87 |
| 2020-03-19 | -96.21 |
| 2020-03-18 | -96.33 |
| 2020-03-17 | -96.13 |
| 2020-03-16 | -95.88 |
| 2020-03-13 | -95.59 |
| 2020-03-12 | -95.59 |
| 2020-03-11 | -95.47 |
| 2020-03-10 | -95.30 |
| 2020-03-09 | -95.26 |
| 2020-03-06 | -94.73 |
| 2020-03-05 | -94.56 |
| 2020-03-04 | -94.56 |
| 2020-03-03 | -94.52 |
| 2020-03-02 | -94.52 |
| 2020-02-28 | -94.64 |
| 2020-02-27 | -94.23 |
| 2020-02-26 | -94.36 |
| 2020-02-25 | -94.32 |
| 2020-02-24 | -94.44 |
| 2020-02-21 | -94.23 |
| 2020-02-20 | -94.15 |
| 2020-02-19 | -94.23 |
| 2020-02-18 | -94.23 |
| 2020-02-17 | -94.23 |
| 2020-02-14 | -94.23 |
| 2020-02-13 | -94.23 |
| 2020-02-12 | -94.23 |
| 2020-02-11 | -94.23 |
| 2020-02-10 | -94.23 |
| 2020-02-07 | -94.23 |
| 2020-02-06 | -94.07 |
| 2020-02-05 | -94.19 |
| 2020-02-04 | -94.27 |
| 2020-02-03 | -94.27 |
| 2020-01-31 | -94.27 |
| 2020-01-30 | -94.11 |
| 2020-01-29 | -93.90 |
| 2020-01-24 | -93.82 |
| 2020-01-23 | -93.61 |
| 2020-01-22 | -93.90 |
| 2020-01-21 | -94.07 |
| 2020-01-20 | -93.78 |
| 2020-01-17 | -93.74 |
| 2020-01-16 | -93.66 |
| 2020-01-15 | -93.66 |
| 2020-01-14 | -93.66 |
| 2020-01-13 | -93.57 |
| 2020-01-10 | -93.82 |
| 2020-01-09 | -93.74 |
| 2020-01-08 | -93.90 |
| 2020-01-07 | -93.53 |
| 2020-01-06 | -93.57 |
| 2020-01-03 | -93.49 |
| 2020-01-02 | -93.41 |
| 2019-12-31 | -93.53 |
| 2019-12-30 | -93.45 |
| 2019-12-27 | -93.57 |
| 2019-12-24 | -93.57 |
| 2019-12-23 | -93.33 |
| 2019-12-20 | -93.49 |
| 2019-12-19 | -93.45 |
| 2019-12-18 | -93.41 |
| 2019-12-17 | -93.37 |
| 2019-12-16 | -93.53 |
| 2019-12-13 | -93.49 |
| 2019-12-12 | -93.57 |
| 2019-12-11 | -93.53 |
| 2019-12-10 | -93.53 |
| 2019-12-09 | -93.41 |
| 2019-12-06 | -93.24 |
| 2019-12-05 | -93.24 |
| 2019-12-04 | -93.45 |
| 2019-12-03 | -93.61 |
| 2019-12-02 | -93.53 |
| 2019-11-29 | -93.61 |
| 2019-11-28 | -93.37 |
| 2019-11-27 | -93.41 |
| 2019-11-26 | -93.61 |
| 2019-11-25 | -93.61 |
| 2019-11-22 | -93.61 |
| 2019-11-21 | -93.90 |
| 2019-11-20 | -93.82 |
| 2019-11-19 | -93.74 |
| 2019-11-18 | -94.03 |
| 2019-11-15 | -94.15 |
| 2019-11-14 | -94.07 |
| 2019-11-13 | -94.07 |
| 2019-11-12 | -93.94 |
| 2019-11-11 | -93.82 |
| 2019-11-08 | -93.74 |
| 2019-11-07 | -93.57 |
| 2019-11-06 | -93.61 |
| 2019-11-05 | -93.66 |
| 2019-11-04 | -93.82 |
| 2019-11-01 | -93.99 |
| 2019-10-31 | -93.82 |
| 2019-10-30 | -93.66 |
| 2019-10-29 | -93.61 |
| 2019-10-28 | -93.66 |
| 2019-10-25 | -93.53 |
| 2019-10-24 | -93.57 |
| 2019-10-23 | -93.37 |
| 2019-10-22 | -93.33 |
| 2019-10-21 | -93.33 |
| 2019-10-18 | -93.24 |
| 2019-10-17 | -93.20 |
| 2019-10-16 | -93.66 |
| 2019-10-15 | -93.82 |
| 2019-10-14 | -93.86 |
| 2019-10-11 | -93.74 |
| 2019-10-10 | -93.82 |
| 2019-10-09 | -93.74 |
| 2019-10-08 | -93.66 |
| 2019-10-04 | -93.70 |
| 2019-10-03 | -93.61 |
| 2019-10-02 | -93.66 |
| 2019-09-30 | -93.86 |
| 2019-09-27 | -93.66 |
| 2019-09-26 | -93.66 |
| 2019-09-25 | -93.57 |
| 2019-09-24 | -93.41 |
| 2019-09-23 | -93.37 |
| 2019-09-20 | -93.78 |
| 2019-09-19 | -93.86 |
| 2019-09-18 | -94.07 |
| 2019-09-17 | -93.99 |
| 2019-09-16 | -93.86 |
| 2019-09-13 | -93.86 |
| 2019-09-12 | -93.94 |
| 2019-09-11 | -94.03 |
| 2019-09-10 | -94.48 |
| 2019-09-09 | -94.69 |
| 2019-09-06 | -94.77 |
| 2019-09-05 | -94.81 |
| 2019-09-04 | -95.02 |
| 2019-09-03 | -95.14 |
| 2019-09-02 | -95.18 |
| 2019-08-30 | -95.14 |
| 2019-08-29 | -95.14 |
| 2019-08-28 | -95.18 |
| 2019-08-27 | -95.18 |
| 2019-08-26 | -95.18 |
| 2019-08-23 | -95.10 |
| 2019-08-22 | -95.10 |
| 2019-08-21 | -95.18 |
| 2019-08-20 | -95.06 |
| 2019-08-19 | -95.02 |
| 2019-08-16 | -95.14 |
| 2019-08-15 | -95.18 |
| 2019-08-14 | -95.14 |
| 2019-08-13 | -94.97 |
| 2019-08-12 | -94.97 |
| 2019-08-09 | -94.85 |
| 2019-08-08 | -94.93 |
| 2019-08-07 | -95.06 |
| 2019-08-06 | -95.30 |
| 2019-08-05 | -95.26 |
| 2019-08-02 | -95.06 |
| 2019-08-01 | -94.89 |
| 2019-07-31 | -94.64 |
| 2019-07-30 | -94.27 |
| 2019-07-29 | -94.44 |
| 2019-07-26 | -94.32 |
| 2019-07-25 | -94.27 |
| 2019-07-24 | -94.23 |
| 2019-07-23 | -94.23 |
| 2019-07-22 | -94.23 |
| 2019-07-19 | -94.19 |
| 2019-07-18 | -94.19 |
| 2019-07-17 | -94.23 |
| 2019-07-16 | -94.15 |
| 2019-07-15 | -94.15 |
| 2019-07-12 | -94.15 |
| 2019-07-11 | -94.11 |
| 2019-07-10 | -94.19 |
| 2019-07-09 | -94.15 |
| 2019-07-08 | -94.19 |
| 2019-07-05 | -94.07 |
| 2019-07-04 | -93.94 |
| 2019-07-03 | -93.90 |
| 2019-07-02 | -93.82 |
| 2019-06-28 | -93.86 |
| 2019-06-27 | -93.82 |
| 2019-06-26 | -93.82 |
| 2019-06-25 | -93.82 |
| 2019-06-24 | -93.82 |
| 2019-06-21 | -93.82 |
| 2019-06-20 | -93.74 |
| 2019-06-19 | -93.82 |
| 2019-06-18 | -93.82 |
| 2019-06-17 | -93.86 |
| 2019-06-14 | -93.66 |
| 2019-06-13 | -93.61 |
| 2019-06-12 | -93.57 |
| 2019-06-11 | -93.53 |
| 2019-06-10 | -93.41 |
| 2019-06-06 | -93.49 |
| 2019-06-05 | -93.53 |
| 2019-06-04 | -93.49 |
| 2019-06-03 | -93.49 |
| 2019-05-31 | -93.53 |
| 2019-05-30 | -93.53 |
| 2019-05-29 | -93.37 |
| 2019-05-28 | -93.33 |
| 2019-05-27 | -93.53 |
| 2019-05-24 | -93.41 |
| 2019-05-23 | -93.45 |
| 2019-05-22 | -93.41 |
| 2019-05-21 | -93.41 |
| 2019-05-20 | -93.45 |
| 2019-05-17 | -93.37 |
| 2019-05-16 | -93.45 |
| 2019-05-15 | -93.61 |
| 2019-05-14 | -93.66 |
| 2019-05-10 | -93.53 |
| 2019-05-09 | -93.78 |
| 2019-05-08 | -93.61 |
| 2019-05-07 | -93.53 |
| 2019-05-06 | -93.53 |
| 2019-05-03 | -93.49 |
| 2019-05-02 | -93.45 |
| 2019-04-30 | -93.45 |
| 2019-04-29 | -93.37 |
| 2019-04-26 | -93.49 |
| 2019-04-25 | -93.41 |
| 2019-04-24 | -93.45 |
| 2019-04-23 | -93.41 |
| 2019-04-18 | -93.37 |
| 2019-04-17 | -93.12 |
| 2019-04-16 | -93.16 |
| 2019-04-15 | -93.16 |
| 2019-04-12 | -93.04 |
| 2019-04-11 | -93.08 |
| 2019-04-10 | -93.04 |
| 2019-04-09 | -92.91 |
| 2019-04-08 | -92.96 |
| 2019-04-04 | -92.91 |
| 2019-04-03 | -92.87 |
| 2019-04-02 | -92.75 |
| 2019-04-01 | -93.00 |
| 2019-03-29 | -93.04 |
| 2019-03-28 | -92.83 |
| 2019-03-27 | -92.79 |
| 2019-03-26 | -92.96 |
| 2019-03-25 | -92.83 |
| 2019-03-22 | -92.67 |
| 2019-03-21 | -92.71 |
| 2019-03-20 | -92.71 |
| 2019-03-19 | -92.71 |
| 2019-03-18 | -92.87 |
| 2019-03-15 | -93.08 |
| 2019-03-14 | -92.87 |
| 2019-03-13 | -92.75 |
| 2019-03-12 | -92.54 |
| 2019-03-11 | -92.59 |
| 2019-03-08 | -92.67 |
| 2019-03-07 | -92.38 |
| 2019-03-06 | -92.38 |
| 2019-03-05 | -92.34 |
| 2019-03-04 | -92.63 |
| 2019-03-01 | -92.46 |
| 2019-02-28 | -92.42 |
| 2019-02-27 | -91.84 |
| 2019-02-26 | -91.60 |
| 2019-02-25 | -91.51 |
| 2019-02-22 | -91.84 |
| 2019-02-21 | -92.26 |
| 2019-02-20 | -92.13 |
| 2019-02-19 | -92.67 |
| 2019-02-18 | -92.67 |
| 2019-02-15 | -92.71 |
| 2019-02-14 | -92.75 |
| 2019-02-13 | -92.79 |
| 2019-02-12 | -92.67 |
| 2019-02-11 | -93.00 |
| 2019-02-08 | -93.08 |
| 2019-02-04 | -93.08 |
| 2019-02-01 | -93.24 |
| 2019-01-31 | -93.29 |
| 2019-01-30 | -93.41 |
| 2019-01-29 | -92.96 |
| 2019-01-28 | -92.96 |
| 2019-01-25 | -93.12 |
| 2019-01-24 | -93.04 |
| 2019-01-23 | -93.16 |
| 2019-01-22 | -93.20 |
| 2019-01-21 | -93.08 |
| 2019-01-18 | -93.16 |
| 2019-01-17 | -93.16 |
| 2019-01-16 | -93.24 |
| 2019-01-15 | -93.41 |
| 2019-01-14 | -93.57 |
| 2019-01-11 | -93.53 |
| 2019-01-10 | -93.57 |
| 2019-01-09 | -93.49 |
| 2019-01-08 | -93.45 |
| 2019-01-07 | -93.53 |
| 2019-01-04 | -93.66 |
| 2019-01-03 | -93.86 |
| 2019-01-02 | -93.70 |
| 2018-12-31 | -93.57 |
| 2018-12-28 | -93.57 |
| 2018-12-27 | -93.66 |
| 2018-12-24 | -93.61 |
| 2018-12-21 | -93.74 |
| 2018-12-20 | -93.37 |
| 2018-12-19 | -93.33 |
| 2018-12-18 | -93.41 |
| 2018-12-17 | -93.12 |
| 2018-12-14 | -92.91 |
| 2018-12-13 | -92.83 |
| 2018-12-12 | -92.75 |
| 2018-12-11 | -92.91 |
| 2018-12-10 | -92.83 |
| 2018-12-07 | -92.50 |
| 2018-12-06 | -92.42 |
| 2018-12-05 | -92.59 |
| 2018-12-04 | -92.46 |
| 2018-12-03 | -92.38 |
| 2018-11-30 | -92.50 |
| 2018-11-29 | -92.21 |
| 2018-11-28 | -91.88 |
| 2018-11-27 | -91.60 |
| 2018-11-26 | -91.39 |
| 2018-11-23 | -91.39 |
| 2018-11-22 | -91.39 |
| 2018-11-21 | -91.56 |
| 2018-11-20 | -91.39 |
| 2018-11-19 | -91.84 |
| 2018-11-16 | -92.01 |
| 2018-11-15 | -92.09 |
| 2018-11-14 | -92.13 |
| 2018-11-13 | -92.05 |
| 2018-11-12 | -92.13 |
| 2018-11-09 | -92.21 |
| 2018-11-08 | -92.13 |
| 2018-11-07 | -92.13 |
| 2018-11-06 | -92.26 |
| 2018-11-05 | -92.50 |
| 2018-11-02 | -92.42 |
| 2018-11-01 | -92.54 |
| 2018-10-31 | -92.67 |
| 2018-10-30 | -92.38 |
| 2018-10-29 | -92.21 |
| 2018-10-26 | -92.46 |
| 2018-10-25 | -92.30 |
| 2018-10-24 | -92.01 |
| 2018-10-23 | -91.93 |
| 2018-10-22 | -91.72 |
| 2018-10-19 | -91.68 |
| 2018-10-18 | -91.47 |
| 2018-10-16 | -91.23 |
| 2018-10-15 | -91.56 |
| 2018-10-12 | -91.64 |
| 2018-10-11 | -91.84 |
| 2018-10-10 | -91.35 |
| 2018-10-09 | -91.60 |
| 2018-10-08 | -91.72 |
| 2018-10-05 | -91.51 |
| 2018-10-04 | -91.39 |
| 2018-10-03 | -91.39 |
| 2018-10-02 | -91.27 |
| 2018-09-28 | -92.26 |
| 2018-09-27 | -92.21 |
| 2018-09-26 | -92.13 |
| 2018-09-24 | -92.21 |
| 2018-09-21 | -92.30 |
| 2018-09-20 | -92.34 |
| 2018-09-19 | -93.12 |
| 2018-09-18 | -92.91 |
| 2018-09-17 | -92.91 |
| 2018-09-14 | -92.67 |
| 2018-09-13 | -92.75 |
| 2018-09-12 | -92.87 |
| 2018-09-11 | -92.96 |
| 2018-09-10 | -92.75 |
| 2018-09-07 | -92.67 |
| 2018-09-06 | -92.75 |
| 2018-09-05 | -92.46 |
| 2018-09-04 | -92.34 |
| 2018-09-03 | -92.42 |
| 2018-08-31 | -92.34 |
| 2018-08-30 | -91.88 |
| 2018-08-29 | -91.84 |
| 2018-08-28 | -91.76 |
| 2018-08-27 | -91.68 |
| 2018-08-24 | -91.84 |
| 2018-08-23 | -91.68 |
| 2018-08-22 | -91.64 |
| 2018-08-21 | -91.76 |
| 2018-08-20 | -91.97 |
| 2018-08-17 | -91.80 |
| 2018-08-16 | -91.80 |
| 2018-08-15 | -91.80 |
| 2018-08-14 | -91.68 |
| 2018-08-13 | -91.72 |
| 2018-08-10 | -91.47 |
| 2018-08-09 | -91.39 |
| 2018-08-08 | -91.84 |
| 2018-08-07 | -91.80 |
| 2018-08-06 | -91.68 |
| 2018-08-03 | -91.64 |
| 2018-08-02 | -91.60 |
| 2018-08-01 | -91.35 |
| 2018-07-31 | -91.27 |
| 2018-07-30 | -91.10 |
| 2018-07-27 | -91.23 |
| 2018-07-26 | -91.35 |
| 2018-07-25 | -91.31 |
| 2018-07-24 | -91.27 |
| 2018-07-23 | -91.51 |
| 2018-07-20 | -91.23 |
| 2018-07-19 | -90.98 |
| 2018-07-18 | -91.02 |
| 2018-07-17 | -91.02 |
| 2018-07-16 | -91.06 |
| 2018-07-13 | -91.10 |
| 2018-07-12 | -91.02 |
| 2018-07-11 | -90.94 |
| 2018-07-10 | -90.69 |
| 2018-07-09 | -90.81 |
| 2018-07-06 | -90.94 |
| 2018-07-05 | -90.65 |
| 2018-07-04 | -90.15 |
| 2018-07-03 | -90.20 |
| 2018-06-29 | -89.95 |
| 2018-06-28 | -89.95 |
| 2018-06-27 | -89.91 |
| 2018-06-26 | -89.41 |
| 2018-06-25 | -89.04 |
| 2018-06-22 | -89.83 |
| 2018-06-21 | -89.87 |
| 2018-06-20 | -89.99 |
| 2018-06-19 | -90.20 |
| 2018-06-15 | -89.91 |
| 2018-06-14 | -89.74 |
| 2018-06-13 | -89.62 |
| 2018-06-12 | -89.58 |
| 2018-06-11 | -89.62 |
| 2018-06-08 | -89.62 |
| 2018-06-07 | -89.66 |
| 2018-06-06 | -89.70 |
| 2018-06-05 | -89.62 |
| 2018-06-04 | -89.58 |
| 2018-06-01 | -89.54 |
| 2018-05-31 | -89.58 |
| 2018-05-30 | -88.84 |
| 2018-05-29 | -88.88 |
| 2018-05-28 | -88.96 |
| 2018-05-25 | -89.17 |
| 2018-05-24 | -88.96 |
| 2018-05-23 | -88.92 |
| 2018-05-21 | -88.63 |
| 2018-05-18 | -88.63 |
| 2018-05-17 | -88.55 |
| 2018-05-16 | -88.84 |
| 2018-05-15 | -88.80 |
| 2018-05-14 | -89.17 |
| 2018-05-11 | -89.29 |
| 2018-05-10 | -89.62 |
| 2018-05-09 | -89.54 |
| 2018-05-08 | -89.21 |
| 2018-05-07 | -89.50 |
| 2018-05-04 | -89.33 |
| 2018-05-03 | -88.96 |
| 2018-05-02 | -88.71 |
| 2018-04-30 | -88.80 |
| 2018-04-27 | -88.67 |
| 2018-04-26 | -88.96 |
| 2018-04-25 | -88.75 |
| 2018-04-24 | -88.38 |
| 2018-04-23 | -90.32 |
| 2018-04-20 | -90.32 |
| 2018-04-19 | -89.91 |
| 2018-04-18 | -90.20 |
| 2018-04-17 | -90.15 |
| 2018-04-16 | -90.07 |
| 2018-04-13 | -89.83 |
| 2018-04-12 | -89.66 |
| 2018-04-11 | -89.83 |
| 2018-04-10 | -89.83 |
| 2018-04-09 | -89.70 |
| 2018-04-06 | -89.08 |
| 2018-04-04 | -88.96 |
| 2018-04-03 | -88.88 |
| 2018-03-29 | -89.00 |
| 2018-03-28 | -88.80 |
| 2018-03-27 | -88.51 |
| 2018-03-26 | -88.63 |
| 2018-03-23 | -88.55 |
| 2018-03-22 | -87.85 |
| 2018-03-21 | -87.64 |
| 2018-03-20 | -87.64 |
| 2018-03-19 | -87.64 |
| 2018-03-16 | -87.60 |
| 2018-03-15 | -87.60 |
| 2018-03-14 | -87.60 |
| 2018-03-13 | -87.56 |
| 2018-03-12 | -87.56 |
| 2018-03-09 | -87.56 |
| 2018-03-08 | -87.52 |
| 2018-03-07 | -87.35 |
| 2018-03-06 | -87.31 |
| 2018-03-05 | -87.68 |
| 2018-03-02 | -87.56 |
| 2018-03-01 | -87.35 |
| 2018-02-28 | -87.31 |
| 2018-02-27 | -87.15 |
| 2018-02-26 | -86.86 |
| 2018-02-23 | -86.90 |
| 2018-02-22 | -86.98 |
| 2018-02-21 | -86.98 |
| 2018-02-20 | -87.11 |
| 2018-02-15 | -87.07 |
| 2018-02-14 | -87.07 |
| 2018-02-13 | -87.11 |
| 2018-02-12 | -87.56 |
| 2018-02-09 | -87.64 |
| 2018-02-08 | -87.15 |
| 2018-02-07 | -87.07 |
| 2018-02-06 | -87.23 |
| 2018-02-05 | -87.11 |
| 2018-02-02 | -87.11 |
| 2018-02-01 | -86.94 |
| 2018-01-31 | -86.98 |
| 2018-01-30 | -86.41 |
| 2018-01-29 | -86.20 |
| 2018-01-26 | -85.58 |
| 2018-01-25 | -85.91 |
| 2018-01-24 | -83.19 |
| 2018-01-23 | -83.07 |
| 2018-01-22 | -83.19 |
| 2018-01-19 | -83.28 |
| 2018-01-18 | -82.99 |
| 2018-01-17 | -82.82 |
| 2018-01-16 | -82.78 |
| 2018-01-15 | -82.74 |
| 2018-01-12 | -82.74 |
| 2018-01-11 | -82.74 |
| 2018-01-10 | -82.57 |
| 2018-01-09 | -82.57 |
| 2018-01-08 | -82.86 |
| 2018-01-05 | -82.78 |
| 2018-01-04 | -82.53 |
| 2018-01-03 | -82.82 |
| 2018-01-02 | -82.86 |
| 2017-12-29 | -82.78 |
| 2017-12-28 | -82.74 |
| 2017-12-27 | -82.82 |
| 2017-12-22 | -82.99 |
| 2017-12-21 | -82.82 |
| 2017-12-20 | -82.70 |
| 2017-12-19 | -82.70 |
| 2017-12-18 | -82.74 |
| 2017-12-15 | -82.78 |
| 2017-12-14 | -83.19 |
| 2017-12-13 | -83.28 |
| 2017-12-12 | -83.44 |
| 2017-12-11 | -83.28 |
| 2017-12-08 | -83.36 |
| 2017-12-07 | -83.65 |
| 2017-12-06 | -83.40 |
| 2017-12-05 | -83.40 |
| 2017-12-04 | -83.11 |
| 2017-12-01 | -83.32 |
| 2017-11-30 | -83.28 |
| 2017-11-29 | -83.07 |
| 2017-11-28 | -83.52 |
| 2017-11-27 | -83.56 |
| 2017-11-24 | -83.44 |
| 2017-11-23 | -83.65 |
| 2017-11-22 | -83.60 |
| 2017-11-21 | -83.36 |
| 2017-11-20 | -83.23 |
| 2017-11-17 | -83.19 |
| 2017-11-16 | -83.11 |
| 2017-11-15 | -82.99 |
| 2017-11-14 | -82.95 |
| 2017-11-13 | -82.90 |
| 2017-11-10 | -82.45 |
| 2017-11-09 | -82.45 |
| 2017-11-08 | -82.45 |
| 2017-11-07 | -81.96 |
| 2017-11-06 | -80.76 |
| 2017-11-03 | -80.64 |
| 2017-11-02 | -81.30 |
| 2017-11-01 | -80.97 |
| 2017-10-31 | -80.56 |
| 2017-10-30 | -80.68 |
| 2017-10-27 | -80.68 |
| 2017-10-26 | -80.80 |
| 2017-10-25 | -81.09 |
| 2017-10-24 | -81.22 |
| 2017-10-23 | -81.26 |
| 2017-10-20 | -81.38 |
| 2017-10-19 | -82.00 |
| 2017-10-18 | -81.71 |
| 2017-10-17 | -81.67 |
| 2017-10-16 | -82.41 |
| 2017-10-13 | -82.41 |
| 2017-10-12 | -82.41 |
| 2017-10-11 | -82.57 |
| 2017-10-10 | -82.12 |
| 2017-10-09 | -82.29 |
| 2017-10-06 | -82.62 |
| 2017-10-04 | -82.62 |
| 2017-10-03 | -82.29 |
| 2017-09-29 | -82.04 |
| 2017-09-28 | -81.59 |
| 2017-09-27 | -81.63 |
| 2017-09-26 | -81.83 |
| 2017-09-25 | -81.83 |
| 2017-09-22 | -80.93 |
| 2017-09-21 | -80.23 |
| 2017-09-20 | -80.23 |
| 2017-09-19 | -80.31 |
| 2017-09-18 | -79.77 |
| 2017-09-15 | -81.05 |
| 2017-09-14 | -81.17 |
| 2017-09-13 | -81.26 |
| 2017-09-12 | -81.42 |
| 2017-09-11 | -81.46 |
| 2017-09-08 | -81.38 |
| 2017-09-07 | -81.59 |
| 2017-09-06 | -81.34 |
| 2017-09-05 | -81.22 |
| 2017-09-04 | -81.34 |
| 2017-09-01 | -81.13 |
| 2017-08-31 | -81.34 |
| 2017-08-30 | -81.55 |
| 2017-08-29 | -81.83 |
| 2017-08-28 | -81.79 |
| 2017-08-25 | -81.83 |
| 2017-08-24 | -81.59 |
| 2017-08-22 | -81.55 |
| 2017-08-21 | -81.42 |
| 2017-08-18 | -81.22 |
| 2017-08-17 | -81.79 |
| 2017-08-16 | -81.34 |
| 2017-08-15 | -81.38 |
| 2017-08-14 | -82.25 |
| 2017-08-11 | -82.66 |
| 2017-08-10 | -82.90 |
| 2017-08-09 | -82.86 |
| 2017-08-08 | -83.69 |
| 2017-08-07 | -83.73 |
| 2017-08-04 | -83.85 |
| 2017-08-03 | -83.77 |
| 2017-08-02 | -84.02 |
| 2017-08-01 | -84.14 |
| 2017-07-31 | -84.14 |
| 2017-07-28 | -84.10 |
| 2017-07-27 | -83.48 |
| 2017-07-26 | -83.44 |
| 2017-07-25 | -83.44 |
| 2017-07-24 | -83.40 |
| 2017-07-21 | -83.32 |
| 2017-07-20 | -83.23 |
| 2017-07-19 | -83.28 |
| 2017-07-18 | -83.32 |
| 2017-07-17 | -83.07 |
| 2017-07-14 | -82.53 |
| 2017-07-13 | -83.48 |
| 2017-07-12 | -83.44 |
| 2017-07-11 | -83.36 |
| 2017-07-10 | -83.28 |
| 2017-07-07 | -83.52 |
| 2017-07-06 | -83.44 |
| 2017-07-05 | -83.48 |
| 2017-07-04 | -83.23 |
| 2017-07-03 | -83.15 |
| 2017-06-30 | -82.86 |
| 2017-06-29 | -83.32 |
| 2017-06-28 | -83.48 |
| 2017-06-27 | -83.69 |
| 2017-06-26 | -83.36 |
| 2017-06-23 | -83.23 |
| 2017-06-22 | -83.32 |
| 2017-06-21 | -82.95 |
| 2017-06-20 | -83.85 |
| 2017-06-19 | -83.48 |
| 2017-06-16 | -83.19 |
| 2017-06-15 | -81.42 |
| 2017-06-14 | -78.58 |
| 2017-06-13 | -77.88 |
| 2017-06-12 | -77.18 |
| 2017-06-09 | -77.38 |
| 2017-06-08 | -77.51 |
| 2017-06-07 | -77.38 |
| 2017-06-06 | -77.34 |
| 2017-06-05 | -77.14 |
| 2017-06-02 | -77.18 |
| 2017-06-01 | -76.85 |
| 2017-05-31 | -77.51 |
| 2017-05-29 | -77.55 |
| 2017-05-26 | -77.47 |
| 2017-05-25 | -77.34 |
| 2017-05-24 | -77.01 |
| 2017-05-23 | -76.97 |
| 2017-05-22 | -76.44 |
| 2017-05-19 | -76.60 |
| 2017-05-18 | -76.64 |
| 2017-05-17 | -75.94 |
| 2017-05-16 | -76.11 |
| 2017-05-15 | -75.74 |
| 2017-05-12 | -75.41 |
| 2017-05-11 | -75.28 |
| 2017-05-10 | -75.61 |
| 2017-05-09 | -75.74 |
| 2017-05-08 | -76.07 |
| 2017-05-05 | -76.64 |
| 2017-05-04 | -76.11 |
| 2017-05-02 | -75.28 |
| 2017-04-28 | -75.12 |
| 2017-04-27 | -75.24 |
| 2017-04-26 | -75.24 |
| 2017-04-25 | -75.16 |
| 2017-04-24 | -75.08 |
| 2017-04-21 | -75.28 |
| 2017-04-20 | -75.28 |
| 2017-04-19 | -75.37 |
| 2017-04-18 | -75.32 |
| 2017-04-13 | -74.83 |
| 2017-04-12 | -74.91 |
| 2017-04-11 | -74.67 |
| 2017-04-10 | -74.21 |
| 2017-04-07 | -74.05 |
| 2017-04-06 | -74.13 |
| 2017-04-05 | -73.84 |
| 2017-04-03 | -73.06 |
| 2017-03-31 | -73.18 |
| 2017-03-30 | -72.81 |
| 2017-03-29 | -72.24 |
| 2017-03-28 | -72.44 |
| 2017-03-27 | -72.89 |
| 2017-03-24 | -72.11 |
| 2017-03-23 | -73.14 |
| 2017-03-22 | -72.89 |
| 2017-03-21 | -71.91 |
| 2017-03-20 | -71.21 |
| 2017-03-17 | -71.62 |
| 2017-03-16 | -71.74 |
| 2017-03-15 | -71.62 |
| 2017-03-14 | -71.53 |
| 2017-03-13 | -71.49 |
| 2017-03-10 | -71.86 |
| 2017-03-09 | -71.78 |
| 2017-03-08 | -70.79 |
| 2017-03-07 | -70.92 |
| 2017-03-06 | -70.92 |
| 2017-03-03 | -70.83 |
| 2017-03-02 | -70.42 |
| 2017-03-01 | -70.18 |
| 2017-02-28 | -69.72 |
| 2017-02-27 | -69.39 |
| 2017-02-24 | -69.97 |
| 2017-02-23 | -72.03 |
| 2017-02-22 | -74.29 |
| 2017-02-21 | -74.13 |
| 2017-02-20 | -74.91 |
| 2017-02-17 | -75.04 |
| 2017-02-16 | -75.08 |
| 2017-02-15 | -75.28 |
| 2017-02-14 | -75.28 |
| 2017-02-13 | -75.20 |
| 2017-02-10 | -75.24 |
| 2017-02-09 | -75.28 |
| 2017-02-08 | -75.28 |
| 2017-02-07 | -75.08 |
| 2017-02-06 | -75.37 |
| 2017-02-03 | -75.28 |
| 2017-02-02 | -75.20 |
| 2017-02-01 | -75.12 |
| 2017-01-27 | -75.00 |
| 2017-01-26 | -75.12 |
| 2017-01-25 | -75.32 |
| 2017-01-24 | -75.20 |
| 2017-01-23 | -75.04 |
| 2017-01-20 | -75.00 |
| 2017-01-19 | -74.71 |
| 2017-01-18 | -75.00 |
| 2017-01-17 | -75.00 |
| 2017-01-16 | -74.87 |
| 2017-01-13 | -74.91 |
| 2017-01-12 | -74.67 |
| 2017-01-11 | -74.46 |
| 2017-01-10 | -74.67 |
| 2017-01-09 | -74.58 |
| 2017-01-06 | -74.83 |
| 2017-01-05 | -74.46 |
| 2017-01-04 | -74.50 |
| 2017-01-03 | -74.58 |
| 2016-12-30 | -74.91 |
| 2016-12-29 | -75.00 |
| 2016-12-28 | -74.50 |
| 2016-12-23 | -74.38 |
| 2016-12-22 | -74.05 |
| 2016-12-21 | -74.62 |
| 2016-12-20 | -74.67 |
| 2016-12-19 | -73.97 |
| 2016-12-16 | -73.68 |
| 2016-12-15 | -73.97 |
| 2016-12-14 | -73.55 |
| 2016-12-13 | -73.68 |
| 2016-12-12 | -74.25 |
| 2016-12-09 | -73.68 |
| 2016-12-08 | -73.47 |
| 2016-12-07 | -73.64 |
| 2016-12-06 | -73.31 |
| 2016-12-05 | -73.64 |
| 2016-12-02 | -73.22 |
| 2016-12-01 | -73.68 |
| 2016-11-30 | -73.84 |
| 2016-11-29 | -73.47 |
| 2016-11-28 | -74.17 |
| 2016-11-25 | -73.92 |
| 2016-11-24 | -74.05 |
| 2016-11-23 | -74.05 |
| 2016-11-22 | -73.88 |
| 2016-11-21 | -72.85 |
| 2016-11-18 | -72.85 |
| 2016-11-17 | -72.61 |
| 2016-11-16 | -72.65 |
| 2016-11-15 | -74.01 |
| 2016-11-14 | -74.58 |
| 2016-11-11 | -74.38 |
| 2016-11-10 | -74.09 |
| 2016-11-09 | -74.83 |
| 2016-11-08 | -74.25 |
| 2016-11-07 | -74.29 |
| 2016-11-04 | -74.50 |
| 2016-11-03 | -74.09 |
| 2016-11-02 | -74.01 |
| 2016-11-01 | -73.88 |
| 2016-10-31 | -73.64 |
| 2016-10-28 | -71.53 |
| 2016-10-27 | -71.45 |
| 2016-10-26 | -71.62 |
| 2016-10-25 | -71.86 |
| 2016-10-24 | -72.07 |
| 2016-10-20 | -72.89 |
| 2016-10-19 | -73.18 |
| 2016-10-18 | -73.31 |
| 2016-10-17 | -72.98 |
| 2016-10-14 | -72.69 |
| 2016-10-13 | -73.02 |
| 2016-10-12 | -72.61 |
| 2016-10-11 | -72.89 |
| 2016-10-07 | -72.48 |
| 2016-10-06 | -72.15 |
| 2016-10-05 | -72.73 |
| 2016-10-04 | -72.77 |
| 2016-10-03 | -72.85 |
| 2016-09-30 | -74.09 |
| 2016-09-29 | -73.10 |
| 2016-09-28 | -73.31 |
| 2016-09-27 | -73.18 |
| 2016-09-26 | -73.39 |
| 2016-09-23 | -72.44 |
| 2016-09-22 | -71.91 |
| 2016-09-21 | -71.12 |
| 2016-09-20 | -72.32 |
| 2016-09-19 | -72.11 |
| 2016-09-15 | -72.24 |
| 2016-09-14 | -72.44 |
| 2016-09-13 | -72.40 |
| 2016-09-12 | -72.56 |
| 2016-09-09 | -71.37 |
| 2016-09-08 | -71.16 |
| 2016-09-07 | -71.53 |
| 2016-09-06 | -71.16 |
| 2016-09-05 | -71.37 |
| 2016-09-02 | -71.78 |
| 2016-09-01 | -71.29 |
| 2016-08-31 | -71.74 |
| 2016-08-30 | -72.36 |
| 2016-08-29 | -72.61 |
| 2016-08-26 | -72.89 |
| 2016-08-25 | -73.02 |
| 2016-08-24 | -73.47 |
| 2016-08-23 | -73.47 |
| 2016-08-22 | -73.47 |
| 2016-08-19 | -72.52 |
| 2016-08-18 | -73.18 |
| 2016-08-17 | -73.47 |
| 2016-08-16 | -73.02 |
| 2016-08-15 | -72.89 |
| 2016-08-12 | -73.68 |
| 2016-08-11 | -74.01 |
| 2016-08-10 | -74.13 |
| 2016-08-09 | -73.76 |
| 2016-08-08 | -74.01 |
| 2016-08-05 | -74.46 |
| 2016-08-04 | -74.25 |
| 2016-08-03 | -74.05 |
| 2016-08-01 | -74.34 |
| 2016-07-29 | -74.38 |
| 2016-07-28 | -73.47 |
| 2016-07-27 | -74.01 |
| 2016-07-26 | -74.09 |
| 2016-07-25 | -74.01 |
| 2016-07-22 | -73.72 |
| 2016-07-21 | -73.88 |
| 2016-07-20 | -73.31 |
| 2016-07-19 | -72.52 |
| 2016-07-18 | -74.95 |
| 2016-07-15 | -75.04 |
| 2016-07-14 | -76.15 |
| 2016-07-13 | -76.19 |
| 2016-07-12 | -76.44 |
| 2016-07-11 | -76.07 |
| 2016-07-08 | -76.23 |
| 2016-07-07 | -76.44 |
| 2016-07-06 | -76.27 |
| 2016-07-05 | -76.77 |
| 2016-07-04 | -75.74 |
| 2016-06-30 | -76.27 |
| 2016-06-29 | -76.35 |
| 2016-06-28 | -76.73 |
| 2016-06-27 | -77.47 |
| 2016-06-24 | -76.93 |
| 2016-06-23 | -75.28 |
| 2016-06-22 | -75.41 |
| 2016-06-21 | -75.45 |
| 2016-06-20 | -76.11 |
| 2016-06-17 | -75.70 |
| 2016-06-16 | -75.16 |
| 2016-06-15 | -74.87 |
| 2016-06-14 | -74.54 |
| 2016-06-13 | -74.34 |
| 2016-06-10 | -74.34 |
| 2016-06-08 | -74.29 |
| 2016-06-07 | -74.46 |
| 2016-06-06 | -74.83 |
| 2016-06-03 | -74.75 |
| 2016-06-02 | -74.25 |
| 2016-06-01 | -74.38 |
| 2016-05-31 | -74.17 |
| 2016-05-30 | -74.58 |
| 2016-05-27 | -74.42 |
| 2016-05-26 | -74.67 |
| 2016-05-25 | -74.91 |
| 2016-05-24 | -75.04 |
| 2016-05-23 | -74.46 |
| 2016-05-20 | -74.13 |
| 2016-05-19 | -74.62 |
| 2016-05-18 | -74.38 |
| 2016-05-17 | -74.05 |
| 2016-05-16 | -74.21 |
| 2016-05-13 | -74.13 |
| 2016-05-12 | -73.39 |
| 2016-05-11 | -73.14 |
| 2016-05-10 | -72.61 |
| 2016-05-09 | -72.36 |
| 2016-05-06 | -72.19 |
| 2016-05-05 | -71.74 |
| 2016-05-04 | -72.03 |
| 2016-05-03 | -72.48 |
| 2016-04-29 | -71.99 |
| 2016-04-28 | -72.15 |
| 2016-04-27 | -71.70 |
| 2016-04-26 | -72.03 |
| 2016-04-25 | -71.78 |
| 2016-04-22 | -71.16 |
| 2016-04-21 | -71.00 |
| 2016-04-20 | -71.12 |
| 2016-04-19 | -71.82 |
| 2016-04-18 | -71.58 |
| 2016-04-15 | -71.08 |
| 2016-04-14 | -71.16 |
| 2016-04-13 | -71.62 |
| 2016-04-12 | -71.99 |
| 2016-04-11 | -72.07 |
| 2016-04-08 | -71.99 |
| 2016-04-07 | -71.70 |
| 2016-04-06 | -71.29 |
| 2016-04-05 | -70.67 |
| 2016-04-01 | -71.16 |
| 2016-03-31 | -70.18 |
| 2016-03-30 | -70.22 |
| 2016-03-29 | -72.11 |
| 2016-03-24 | -71.66 |
| 2016-03-23 | -70.79 |
| 2016-03-22 | -71.00 |
| 2016-03-21 | -70.75 |
| 2016-03-18 | -71.00 |
| 2016-03-17 | -70.59 |
| 2016-03-16 | -70.75 |
| 2016-03-15 | -70.71 |
| 2016-03-14 | -70.51 |
| 2016-03-11 | -71.00 |
| 2016-03-10 | -71.08 |
| 2016-03-09 | -70.42 |
| 2016-03-08 | -70.51 |
| 2016-03-07 | -70.18 |
| 2016-03-04 | -70.38 |
| 2016-03-03 | -70.83 |
| 2016-03-02 | -70.63 |
| 2016-03-01 | -71.37 |
| 2016-02-29 | -71.37 |
| 2016-02-26 | -71.78 |
| 2016-02-25 | -71.91 |
| 2016-02-24 | -67.54 |
| 2016-02-23 | -65.85 |
| 2016-02-22 | -66.80 |
| 2016-02-19 | -68.28 |
| 2016-02-18 | -67.95 |
| 2016-02-17 | -69.19 |
| 2016-02-16 | -68.69 |
| 2016-02-15 | -69.10 |
| 2016-02-12 | -69.97 |
| 2016-02-11 | -69.48 |
| 2016-02-05 | -68.32 |
| 2016-02-04 | -67.75 |
| 2016-02-03 | -67.99 |
| 2016-02-02 | -66.88 |
| 2016-02-01 | -67.04 |
| 2016-01-29 | -67.04 |
| 2016-01-28 | -68.73 |
| 2016-01-27 | -68.94 |
| 2016-01-26 | -67.17 |
| 2016-01-25 | -66.14 |
| 2016-01-22 | -68.32 |
| 2016-01-21 | -68.61 |
| 2016-01-20 | -68.45 |
| 2016-01-19 | -68.53 |
| 2016-01-18 | -69.06 |
| 2016-01-15 | -67.83 |
| 2016-01-14 | -67.83 |
| 2016-01-13 | -67.70 |
| 2016-01-12 | -68.24 |
| 2016-01-11 | -67.91 |
| 2016-01-08 | -67.42 |
| 2016-01-07 | -68.28 |
| 2016-01-06 | -66.72 |
| 2016-01-05 | -65.97 |
| 2016-01-04 | -65.60 |
| 2015-12-31 | -64.74 |
| 2015-12-30 | -64.12 |
| 2015-12-29 | -64.37 |
| 2015-12-28 | -66.43 |
| 2015-12-24 | -66.47 |
| 2015-12-23 | -66.76 |
| 2015-12-22 | -66.22 |
| 2015-12-21 | -66.92 |
| 2015-12-18 | -67.33 |
| 2015-12-17 | -67.46 |
| 2015-12-16 | -67.13 |
| 2015-12-15 | -67.54 |
| 2015-12-14 | -66.59 |
| 2015-12-11 | -64.99 |
| 2015-12-10 | -64.45 |
| 2015-12-09 | -64.66 |
| 2015-12-08 | -64.37 |
| 2015-12-07 | -63.46 |
| 2015-12-04 | -64.66 |
| 2015-12-03 | -64.57 |
| 2015-12-02 | -64.53 |
| 2015-12-01 | -65.11 |
| 2015-11-30 | -64.57 |
| 2015-11-27 | -64.57 |
| 2015-11-26 | -64.45 |
| 2015-11-25 | -62.14 |
| 2015-11-24 | -64.12 |
| 2015-11-23 | -64.57 |
| 2015-11-20 | -64.16 |
| 2015-11-19 | -64.99 |
| 2015-11-18 | -64.94 |
| 2015-11-17 | -64.61 |
| 2015-11-16 | -64.74 |
| 2015-11-13 | -63.71 |
| 2015-11-12 | -63.83 |
| 2015-11-11 | -64.78 |
| 2015-11-10 | -64.00 |
| 2015-11-09 | -64.37 |
| 2015-11-06 | -63.71 |
| 2015-11-05 | -63.67 |
| 2015-11-04 | -64.94 |
| 2015-11-03 | -63.34 |
| 2015-11-02 | -63.67 |
| 2015-10-30 | -64.04 |
| 2015-10-29 | -64.66 |
| 2015-10-28 | -66.96 |
| 2015-10-27 | -66.06 |
| 2015-10-26 | -72.32 |
| 2015-10-23 | -73.27 |
| 2015-10-22 | -73.31 |
| 2015-10-20 | -73.43 |
| 2015-10-19 | -73.22 |
| 2015-10-16 | -72.98 |
| 2015-10-15 | -72.94 |
| 2015-10-14 | -72.98 |
| 2015-10-13 | -73.02 |
| 2015-10-12 | -73.59 |
| 2015-10-09 | -73.64 |
| 2015-10-08 | -73.84 |
| 2015-10-07 | -74.05 |
| 2015-10-06 | -74.58 |
| 2015-10-05 | -75.00 |
| 2015-10-02 | -76.03 |
| 2015-09-30 | -76.27 |
| 2015-09-29 | -76.15 |
| 2015-09-25 | -74.83 |
| 2015-09-24 | -73.06 |
| 2015-09-23 | -72.44 |
| 2015-09-22 | -72.19 |
| 2015-09-21 | -72.40 |
| 2015-09-18 | -70.59 |
| 2015-09-17 | -71.00 |
| 2015-09-16 | -72.03 |
| 2015-09-15 | -73.43 |
| 2015-09-14 | -73.06 |
| 2015-09-11 | -72.98 |
| 2015-09-10 | -73.14 |
| 2015-09-09 | -72.69 |
| 2015-09-08 | -73.39 |
| 2015-09-07 | -74.79 |
| 2015-09-04 | -74.01 |
| 2015-09-02 | -74.38 |
| 2015-09-01 | -73.59 |
| 2015-08-31 | -73.22 |
| 2015-08-28 | -74.17 |
| 2015-08-27 | -74.29 |
| 2015-08-26 | -74.75 |
| 2015-08-25 | -75.04 |
| 2015-08-24 | -74.25 |
| 2015-08-21 | -72.73 |
| 2015-08-20 | -71.66 |
| 2015-08-19 | -71.33 |
| 2015-08-18 | -70.79 |
| 2015-08-17 | -70.05 |
| 2015-08-14 | -69.35 |
| 2015-08-13 | -68.28 |
| 2015-08-12 | -69.27 |
| 2015-08-11 | -68.36 |
| 2015-08-10 | -68.98 |
| 2015-08-07 | -68.90 |
| 2015-08-06 | -70.01 |
| 2015-08-05 | -69.35 |
| 2015-08-04 | -69.60 |
| 2015-08-03 | -69.10 |
| 2015-07-31 | -69.35 |
| 2015-07-30 | -69.80 |
| 2015-07-29 | -70.38 |
| 2015-07-28 | -70.42 |
| 2015-07-27 | -70.55 |
| 2015-07-24 | -69.80 |
| 2015-07-23 | -69.52 |
| 2015-07-22 | -69.35 |
| 2015-07-21 | -69.76 |
| 2015-07-20 | -70.79 |
| 2015-07-17 | -70.26 |
| 2015-07-16 | -70.59 |
| 2015-07-15 | -70.30 |
| 2015-07-14 | -69.64 |
| 2015-07-13 | -70.30 |
| 2015-07-10 | -71.00 |
| 2015-07-09 | -71.86 |
| 2015-07-08 | -73.80 |
| 2015-07-07 | -71.70 |
| 2015-07-06 | -70.75 |
| 2015-07-03 | -70.13 |
| 2015-07-02 | -70.18 |
| 2015-06-30 | -70.09 |
| 2015-06-29 | -70.30 |
| 2015-06-26 | -70.46 |
| 2015-06-25 | -70.18 |
| 2015-06-24 | -69.85 |
| 2015-06-23 | -69.52 |
| 2015-06-22 | -70.55 |
| 2015-06-19 | -70.55 |
| 2015-06-18 | -70.09 |
| 2015-06-17 | -70.26 |
| 2015-06-16 | -70.96 |
| 2015-06-15 | -70.09 |
| 2015-06-12 | -69.80 |
| 2015-06-11 | -69.19 |
| 2015-06-10 | -69.56 |
| 2015-06-09 | -70.09 |
| 2015-06-08 | -69.27 |
| 2015-06-05 | -68.40 |
| 2015-06-04 | -68.65 |
| 2015-06-03 | -69.06 |
| 2015-06-02 | -69.15 |
| 2015-06-01 | -68.61 |
| 2015-05-29 | -68.07 |
| 2015-05-28 | -67.17 |
| 2015-05-27 | -69.48 |
| 2015-05-26 | -70.18 |
| 2015-05-22 | -71.91 |
| 2015-05-21 | -71.86 |
| 2015-05-20 | -72.32 |
| 2015-05-19 | -72.11 |
| 2015-05-18 | -71.21 |
| 2015-05-15 | -71.12 |
| 2015-05-14 | -71.08 |
| 2015-05-13 | -70.83 |
| 2015-05-12 | -71.70 |
| 2015-05-11 | -71.33 |
| 2015-05-08 | -70.83 |
| 2015-05-07 | -71.58 |
| 2015-05-06 | -70.59 |
| 2015-05-05 | -69.56 |
| 2015-05-04 | -69.27 |
| 2015-04-30 | -69.68 |
| 2015-04-29 | -69.31 |
| 2015-04-28 | -69.19 |
| 2015-04-27 | -68.65 |
| 2015-04-24 | -68.82 |
| 2015-04-23 | -68.69 |
| 2015-04-22 | -68.69 |
| 2015-04-21 | -69.15 |
| 2015-04-20 | -69.68 |
| 2015-04-17 | -68.32 |
| 2015-04-16 | -67.58 |
| 2015-04-15 | -68.20 |
| 2015-04-14 | -67.21 |
| 2015-04-13 | -66.96 |
| 2015-04-10 | -67.17 |
| 2015-04-09 | -67.66 |
| 2015-04-08 | -67.00 |
| 2015-04-02 | -67.83 |
| 2015-04-01 | -67.79 |
| 2015-03-31 | -67.58 |
| 2015-03-30 | -68.16 |
| 2015-03-27 | -67.99 |
| 2015-03-26 | -68.98 |
| 2015-03-25 | -69.02 |
| 2015-03-24 | -69.56 |
| 2015-03-23 | -70.09 |
| 2015-03-20 | -70.71 |
| 2015-03-19 | -70.75 |
| 2015-03-18 | -70.67 |
| 2015-03-17 | -71.00 |
| 2015-03-16 | -69.76 |
| 2015-03-13 | -69.27 |
| 2015-03-12 | -69.31 |
| 2015-03-11 | -69.93 |
| 2015-03-10 | -69.50 |
| 2015-03-09 | -68.47 |
| 2015-03-06 | -68.10 |
| 2015-03-05 | -67.44 |
| 2015-03-04 | -67.52 |
| 2015-03-03 | -67.69 |
| 2015-03-02 | -67.48 |
| 2015-02-27 | -67.03 |
| 2015-02-26 | -65.88 |
| 2015-02-25 | -64.23 |
| 2015-02-24 | -63.86 |
| 2015-02-23 | -63.99 |
| 2015-02-18 | -64.19 |
| 2015-02-17 | -64.56 |
| 2015-02-16 | -64.56 |
| 2015-02-13 | -64.97 |
| 2015-02-12 | -65.22 |
| 2015-02-11 | -65.34 |
| 2015-02-10 | -65.06 |
| 2015-02-09 | -64.73 |
| 2015-02-06 | -65.01 |
| 2015-02-05 | -66.25 |
| 2015-02-04 | -64.44 |
| 2015-02-03 | -64.07 |
| 2015-02-02 | -64.40 |
| 2015-01-30 | -64.03 |
| 2015-01-29 | -64.03 |
| 2015-01-28 | -63.99 |
| 2015-01-27 | -64.73 |
| 2015-01-26 | -64.89 |
| 2015-01-23 | -65.38 |
| 2015-01-22 | -66.62 |
| 2015-01-21 | -65.55 |
| 2015-01-20 | -64.27 |
| 2015-01-19 | -64.52 |
| 2015-01-16 | -64.07 |
| 2015-01-15 | -62.34 |
| 2015-01-14 | -62.18 |
| 2015-01-13 | -62.22 |
| 2015-01-12 | -62.84 |
| 2015-01-09 | -62.55 |
| 2015-01-08 | -62.75 |
| 2015-01-07 | -62.55 |
| 2015-01-06 | -62.51 |
| 2015-01-05 | -61.44 |
| 2015-01-02 | -61.77 |
| 2014-12-31 | -61.85 |
| 2014-12-30 | -62.47 |
| 2014-12-29 | -63.33 |
| 2014-12-24 | -63.78 |
| 2014-12-23 | -64.11 |
| 2014-12-22 | -64.03 |
| 2014-12-19 | -63.86 |
| 2014-12-18 | -64.52 |
| 2014-12-17 | -64.32 |
| 2014-12-16 | -63.58 |
| 2014-12-15 | -62.38 |
| 2014-12-12 | -62.67 |
| 2014-12-11 | -63.33 |
| 2014-12-10 | -62.51 |
| 2014-12-09 | -63.16 |
| 2014-12-08 | -61.85 |
| 2014-12-05 | -60.70 |
| 2014-12-04 | -60.49 |
| 2014-12-03 | -60.33 |
| 2014-12-02 | -60.17 |
| 2014-12-01 | -59.14 |
| 2014-11-28 | -58.57 |
| 2014-11-27 | -58.65 |
| 2014-11-26 | -58.32 |
| 2014-11-25 | -58.73 |
| 2014-11-24 | -58.73 |
| 2014-11-21 | -58.90 |
| 2014-11-20 | -58.98 |
| 2014-11-19 | -59.18 |
| 2014-11-18 | -59.31 |
| 2014-11-17 | -58.81 |
| 2014-11-14 | -58.73 |
| 2014-11-13 | -58.49 |
| 2014-11-12 | -57.50 |
| 2014-11-11 | -59.76 |
| 2014-11-10 | -61.64 |
| 2014-11-07 | -61.31 |
| 2014-11-06 | -60.37 |
| 2014-11-05 | -60.08 |
| 2014-11-04 | -59.76 |
| 2014-11-03 | -60.00 |
| 2014-10-31 | -60.25 |
| 2014-10-30 | -58.73 |
| 2014-10-29 | -58.65 |
| 2014-10-28 | -58.24 |
| 2014-10-27 | -58.65 |
| 2014-10-24 | -58.49 |
| 2014-10-23 | -58.40 |
| 2014-10-22 | -59.06 |
| 2014-10-21 | -58.98 |
| 2014-10-20 | -58.81 |
| 2014-10-17 | -58.24 |
| 2014-10-16 | -59.14 |
| 2014-10-15 | -57.67 |
| 2014-10-14 | -56.93 |
| 2014-10-13 | -56.19 |
| 2014-10-10 | -57.01 |
| 2014-10-09 | -55.70 |
| 2014-10-08 | -56.69 |
| 2014-10-07 | -55.70 |
| 2014-10-06 | -55.21 |
| 2014-10-03 | -55.29 |
| 2014-09-30 | -58.90 |
| 2014-09-29 | -56.44 |
| 2014-09-26 | -55.62 |
| 2014-09-25 | -54.88 |
| 2014-09-24 | -51.20 |
| 2014-09-23 | -47.84 |
| 2014-09-22 | -49.23 |
| 2014-09-19 | -49.73 |
| 2014-09-18 | -49.23 |
| 2014-09-17 | -49.07 |
| 2014-09-16 | -49.07 |
| 2014-09-15 | -49.23 |
| 2014-09-12 | -49.23 |
| 2014-09-11 | -48.66 |
| 2014-09-10 | -48.25 |
| 2014-09-08 | -48.01 |
| 2014-09-05 | -47.92 |
| 2014-09-04 | -47.19 |
| 2014-09-03 | -48.17 |
| 2014-09-02 | -48.09 |
| 2014-09-01 | -48.01 |
| 2014-08-29 | -48.50 |
| 2014-08-28 | -49.64 |
| 2014-08-27 | -49.48 |
| 2014-08-26 | -48.25 |
| 2014-08-25 | -47.92 |
| 2014-08-22 | -47.51 |
| 2014-08-21 | -48.50 |
| 2014-08-20 | -47.68 |
| 2014-08-19 | -48.58 |
| 2014-08-18 | -49.73 |
| 2014-08-15 | -49.97 |
| 2014-08-14 | -50.38 |
| 2014-08-13 | -50.95 |
| 2014-08-12 | -51.20 |
| 2014-08-11 | -50.71 |
| 2014-08-08 | -52.18 |
| 2014-08-07 | -50.71 |
| 2014-08-06 | -50.79 |
| 2014-08-05 | -50.63 |
| 2014-08-04 | -50.46 |
| 2014-08-01 | -50.54 |
| 2014-07-31 | -50.05 |
| 2014-07-30 | -50.38 |
| 2014-07-29 | -51.28 |
| 2014-07-28 | -51.04 |
| 2014-07-25 | -51.61 |
| 2014-07-24 | -52.02 |
| 2014-07-23 | -52.18 |
| 2014-07-22 | -52.67 |
| 2014-07-21 | -53.16 |
| 2014-07-18 | -53.33 |
| 2014-07-17 | -53.25 |
| 2014-07-16 | -52.51 |
| 2014-07-15 | -53.74 |
| 2014-07-14 | -53.41 |
| 2014-07-11 | -53.08 |
| 2014-07-10 | -53.16 |
| 2014-07-09 | -53.00 |
| 2014-07-08 | -53.00 |
| 2014-07-07 | -52.84 |
| 2014-07-04 | -53.41 |
| 2014-07-03 | -53.49 |
| 2014-07-02 | -54.23 |
| 2014-06-30 | -54.97 |
| 2014-06-27 | -55.38 |
| 2014-06-26 | -55.54 |
| 2014-06-25 | -55.95 |
| 2014-06-24 | -55.78 |
| 2014-06-23 | -56.28 |
| 2014-06-20 | -55.78 |
| 2014-06-19 | -54.72 |
| 2014-06-18 | -53.98 |
| 2014-06-17 | -53.66 |
| 2014-06-16 | -54.15 |
| 2014-06-13 | -54.31 |
| 2014-06-12 | -53.82 |
| 2014-06-11 | -53.74 |
| 2014-06-10 | -53.82 |
| 2014-06-09 | -54.15 |
| 2014-06-06 | -53.98 |
| 2014-06-05 | -53.82 |
| 2014-06-04 | -53.25 |
| 2014-06-03 | -53.41 |
| 2014-05-30 | -53.16 |
| 2014-05-29 | -52.84 |
| 2014-05-28 | -53.16 |
| 2014-05-27 | -52.92 |
| 2014-05-26 | -52.84 |
| 2014-05-23 | -53.00 |
| 2014-05-22 | -52.51 |
| 2014-05-21 | -53.57 |
| 2014-05-20 | -53.25 |
| 2014-05-19 | -53.74 |
| 2014-05-16 | -52.02 |
| 2014-05-15 | -51.94 |
| 2014-05-14 | -52.35 |
| 2014-05-13 | -52.51 |
| 2014-05-12 | -52.43 |
| 2014-05-09 | -52.92 |
| 2014-05-08 | -51.53 |
| 2014-05-07 | -49.32 |
| 2014-05-05 | -49.81 |
| 2014-05-02 | -50.22 |
| 2014-04-30 | -47.27 |
| 2014-04-29 | -44.40 |
| 2014-04-28 | -44.81 |
| 2014-04-25 | -43.01 |
| 2014-04-24 | -43.09 |
| 2014-04-23 | -43.58 |
| 2014-04-22 | -43.50 |
| 2014-04-17 | -43.91 |
| 2014-04-16 | -45.39 |
| 2014-04-15 | -44.32 |
| 2014-04-14 | -46.61 |
| 2014-04-11 | -47.02 |
| 2014-04-10 | -46.04 |
| 2014-04-09 | -45.47 |
| 2014-04-08 | -46.20 |
| 2014-04-07 | -45.71 |
| 2014-04-04 | -44.48 |
| 2014-04-03 | -43.91 |
| 2014-04-02 | -45.22 |
| 2014-04-01 | -46.37 |
| 2014-03-31 | -47.19 |
| 2014-03-28 | -47.19 |
| 2014-03-27 | -46.45 |
| 2014-03-26 | -47.43 |
| 2014-03-25 | -46.53 |
| 2014-03-24 | -45.71 |
| 2014-03-21 | -46.45 |
| 2014-03-20 | -45.55 |
| 2014-03-19 | -44.08 |
| 2014-03-18 | -44.16 |
| 2014-03-17 | -44.65 |
| 2014-03-14 | -43.34 |
| 2014-03-13 | -42.85 |
| 2014-03-12 | -41.70 |
| 2014-03-11 | -39.57 |
| 2014-03-10 | -40.23 |
| 2014-03-07 | -39.57 |
| 2014-03-06 | -39.29 |
| 2014-03-05 | -39.20 |
| 2014-03-04 | -39.20 |
| 2014-03-03 | -39.94 |
| 2014-02-28 | -40.43 |
| 2014-02-27 | -41.82 |
| 2014-02-26 | -41.57 |
| 2014-02-25 | -42.72 |
| 2014-02-24 | -42.31 |
| 2014-02-21 | -40.02 |
| 2014-02-20 | -40.43 |
| 2014-02-19 | -39.94 |
| 2014-02-18 | -42.06 |
| 2014-02-17 | -41.90 |
| 2014-02-14 | -41.25 |
| 2014-02-13 | -41.74 |
| 2014-02-12 | -40.92 |
| 2014-02-11 | -41.41 |
| 2014-02-10 | -41.82 |
| 2014-02-07 | -42.06 |
| 2014-02-06 | -40.84 |
| 2014-02-05 | -42.55 |
| 2014-02-04 | -42.47 |
| 2014-01-30 | -40.18 |
| 2014-01-29 | -39.04 |
| 2014-01-28 | -39.61 |
| 2014-01-27 | -39.37 |
| 2014-01-24 | -36.83 |
| 2014-01-23 | -34.71 |
| 2014-01-22 | -35.85 |
| 2014-01-21 | -35.77 |
| 2014-01-20 | -37.57 |
| 2014-01-17 | -36.43 |
| 2014-01-16 | -34.79 |
| 2014-01-15 | -34.87 |
| 2014-01-14 | -34.22 |
| 2014-01-13 | -34.63 |
| 2014-01-10 | -34.63 |
| 2014-01-09 | -35.36 |
| 2014-01-08 | -35.04 |
| 2014-01-07 | -34.63 |
| 2014-01-06 | -34.46 |
| 2014-01-03 | -35.20 |
| 2014-01-02 | -36.26 |
| 2013-12-31 | -38.96 |
| 2013-12-30 | -38.39 |
| 2013-12-27 | -38.63 |
| 2013-12-24 | -37.73 |
| 2013-12-23 | -38.30 |
| 2013-12-20 | -38.06 |
| 2013-12-19 | -36.18 |
| 2013-12-18 | -37.08 |
| 2013-12-17 | -37.32 |
| 2013-12-16 | -37.08 |
| 2013-12-13 | -35.94 |
| 2013-12-12 | -35.94 |
| 2013-12-11 | -34.46 |
| 2013-12-10 | -34.79 |
| 2013-12-09 | -34.87 |
| 2013-12-06 | -34.55 |
| 2013-12-05 | -35.77 |
| 2013-12-04 | -34.55 |
| 2013-12-03 | -33.73 |
| 2013-12-02 | -33.24 |
| 2013-11-29 | -33.97 |
| 2013-11-28 | -33.40 |
| 2013-11-27 | -32.42 |
| 2013-11-26 | -30.54 |
| 2013-11-25 | -30.54 |
| 2013-11-22 | -32.99 |
| 2013-11-21 | -32.83 |
| 2013-11-20 | -33.24 |
| 2013-11-19 | -30.95 |
| 2013-11-18 | -31.28 |
| 2013-11-15 | -31.11 |
| 2013-11-14 | -31.36 |
| 2013-11-13 | -33.81 |
| 2013-11-12 | -35.36 |
| 2013-11-11 | -34.95 |
| 2013-11-08 | -38.80 |
| 2013-11-07 | -41.49 |
| 2013-11-06 | -41.66 |
| 2013-11-05 | -42.15 |
| 2013-11-04 | -42.06 |
| 2013-11-01 | -42.15 |
| 2013-10-31 | -41.82 |
| 2013-10-30 | -43.62 |
| 2013-10-29 | -46.56 |
| 2013-10-28 | -47.05 |
| 2013-10-25 | -47.38 |
| 2013-10-24 | -46.88 |
| 2013-10-23 | -46.56 |
| 2013-10-22 | -47.21 |
| 2013-10-21 | -46.88 |
| 2013-10-18 | -47.46 |
| 2013-10-17 | -47.21 |
| 2013-10-16 | -46.97 |
| 2013-10-15 | -46.64 |
| 2013-10-11 | -47.87 |
| 2013-10-10 | -46.88 |
| 2013-10-09 | -46.48 |
| 2013-10-08 | -46.07 |
| 2013-10-07 | -48.60 |
| 2013-10-04 | -48.93 |
| 2013-10-03 | -49.75 |
| 2013-10-02 | -49.58 |
| 2013-09-30 | -49.25 |
| 2013-09-27 | -50.73 |
| 2013-09-26 | -50.07 |
| 2013-09-25 | -50.40 |
| 2013-09-24 | -49.99 |
| 2013-09-23 | -49.75 |
| 2013-09-19 | -50.15 |
| 2013-09-18 | -50.81 |
| 2013-09-17 | -50.48 |
| 2013-09-16 | -49.99 |
| 2013-09-13 | -50.64 |
| 2013-09-12 | -50.73 |
| 2013-09-11 | -50.97 |
| 2013-09-10 | -52.36 |
| 2013-09-09 | -48.68 |
| 2013-09-06 | -48.19 |
| 2013-09-05 | -48.11 |
| 2013-09-04 | -49.17 |
| 2013-09-03 | -46.56 |
| 2013-09-02 | -47.29 |
| 2013-08-30 | -45.90 |
| 2013-08-29 | -45.25 |
| 2013-08-28 | -44.92 |
| 2013-08-27 | -44.60 |
| 2013-08-26 | -44.68 |
| 2013-08-23 | -44.76 |
| 2013-08-22 | -45.58 |
| 2013-08-21 | -44.76 |
| 2013-08-20 | -45.09 |
| 2013-08-19 | -46.56 |
| 2013-08-16 | -46.39 |
| 2013-08-15 | -45.99 |
| 2013-08-13 | -44.19 |
| 2013-08-12 | -45.09 |
| 2013-08-09 | -44.52 |
| 2013-08-08 | -44.76 |
| 2013-08-07 | -45.82 |
| 2013-08-06 | -45.74 |
| 2013-08-05 | -44.19 |
| 2013-08-02 | -44.52 |
| 2013-08-01 | -46.72 |
| 2013-07-31 | -48.36 |
| 2013-07-30 | -47.95 |
| 2013-07-29 | -49.91 |
| 2013-07-26 | -49.83 |
| 2013-07-25 | -50.32 |
| 2013-07-24 | -50.24 |
| 2013-07-23 | -50.24 |
| 2013-07-22 | -49.75 |
| 2013-07-19 | -50.89 |
| 2013-07-18 | -50.97 |
| 2013-07-17 | -51.22 |
| 2013-07-16 | -51.38 |
| 2013-07-15 | -52.93 |
| 2013-07-12 | -52.69 |
| 2013-07-11 | -52.77 |
| 2013-07-10 | -53.18 |
| 2013-07-09 | -51.79 |
| 2013-07-08 | -51.87 |
| 2013-07-05 | -51.46 |
| 2013-07-04 | -51.71 |
| 2013-07-03 | -52.20 |
| 2013-07-02 | -51.87 |
| 2013-06-28 | -52.77 |
| 2013-06-27 | -53.10 |
| 2013-06-26 | -53.18 |
| 2013-06-25 | -53.91 |
| 2013-06-24 | -54.81 |
| 2013-06-21 | -53.67 |
| 2013-06-20 | -54.24 |
| 2013-06-19 | -53.10 |
| 2013-06-18 | -53.18 |
| 2013-06-17 | -53.59 |
| 2013-06-14 | -53.67 |
| 2013-06-13 | -54.57 |
| 2013-06-11 | -52.28 |
| 2013-06-10 | -52.03 |
| 2013-06-07 | -52.52 |
| 2013-06-06 | -52.36 |
| 2013-06-05 | -51.62 |
| 2013-06-04 | -51.38 |
| 2013-06-03 | -50.81 |
| 2013-05-31 | -51.38 |
| 2013-05-30 | -51.38 |
| 2013-05-29 | -50.81 |
| 2013-05-28 | -51.38 |
| 2013-05-27 | -52.28 |
| 2013-05-24 | -52.36 |
| 2013-05-23 | -53.18 |
| 2013-05-22 | -52.77 |
| 2013-05-21 | -54.40 |
| 2013-05-20 | -55.14 |
| 2013-05-16 | -55.30 |
| 2013-05-15 | -53.91 |
| 2013-05-14 | -56.45 |
| 2013-05-13 | -57.67 |
| 2013-05-10 | -57.92 |
| 2013-05-09 | -57.43 |
| 2013-05-08 | -57.59 |
| 2013-05-07 | -55.47 |
| 2013-05-06 | -55.47 |
| 2013-05-03 | -55.38 |
| 2013-05-02 | -56.45 |
| 2013-04-30 | -55.55 |
| 2013-04-29 | -57.02 |
| 2013-04-26 | -58.98 |
| 2013-04-25 | -58.98 |
| 2013-04-24 | -58.82 |
| 2013-04-23 | -59.06 |
| 2013-04-22 | -58.57 |
| 2013-04-19 | -58.73 |
| 2013-04-18 | -59.14 |
| 2013-04-17 | -59.22 |
| 2013-04-16 | -58.98 |
| 2013-04-15 | -59.51 |
| 2013-04-12 | -59.18 |
| 2013-04-11 | -59.88 |
| 2013-04-10 | -60.53 |
| 2013-04-09 | -60.86 |
| 2013-04-08 | -61.14 |
| 2013-04-05 | -61.72 |
| 2013-04-03 | -61.14 |
| 2013-04-02 | -61.51 |
| 2013-03-28 | -61.84 |
| 2013-03-27 | -61.59 |
| 2013-03-26 | -61.27 |
| 2013-03-25 | -61.31 |
| 2013-03-22 | -61.31 |
| 2013-03-21 | -60.78 |
| 2013-03-20 | -59.88 |
| 2013-03-19 | -62.00 |
| 2013-03-18 | -62.82 |
| 2013-03-15 | -62.00 |
| 2013-03-14 | -62.21 |
| 2013-03-13 | -61.92 |
| 2013-03-12 | -60.45 |
| 2013-03-11 | -58.98 |
| 2013-03-08 | -59.35 |
| 2013-03-07 | -60.00 |
| 2013-03-06 | -60.41 |
| 2013-03-05 | -59.96 |
| 2013-03-04 | -59.71 |
| 2013-03-01 | -59.14 |
| 2013-02-28 | -58.65 |
| 2013-02-27 | -58.73 |
| 2013-02-26 | -58.41 |
| 2013-02-25 | -57.83 |
| 2013-02-22 | -58.82 |
| 2013-02-21 | -58.90 |
| 2013-02-20 | -58.98 |
| 2013-02-19 | -59.06 |
| 2013-02-18 | -58.24 |
| 2013-02-15 | -58.65 |
| 2013-02-14 | -58.16 |
| 2013-02-08 | -57.75 |
| 2013-02-07 | -58.73 |
| 2013-02-06 | -58.16 |
| 2013-02-05 | -57.92 |
| 2013-02-04 | -57.02 |
| 2013-02-01 | -56.85 |
| 2013-01-31 | -55.96 |
| 2013-01-30 | -55.55 |
| 2013-01-29 | -55.55 |
| 2013-01-28 | -55.38 |
| 2013-01-25 | -55.22 |
| 2013-01-24 | -54.32 |
| 2013-01-23 | -54.57 |
| 2013-01-22 | -53.75 |
| 2013-01-21 | -54.65 |
| 2013-01-18 | -54.65 |
| 2013-01-17 | -55.55 |
| 2013-01-16 | -55.55 |
| 2013-01-15 | -55.47 |
| 2013-01-14 | -54.08 |
| 2013-01-11 | -53.99 |
| 2013-01-10 | -53.83 |
| 2013-01-09 | -53.67 |
| 2013-01-08 | -54.24 |
| 2013-01-07 | -53.01 |
| 2013-01-04 | -53.10 |
| 2013-01-03 | -52.61 |
| 2013-01-02 | -54.57 |
| 2012-12-31 | -56.12 |
| 2012-12-28 | -55.55 |
| 2012-12-27 | -55.55 |
| 2012-12-24 | -55.63 |
| 2012-12-21 | -56.20 |
| 2012-12-20 | -55.06 |
| 2012-12-19 | -54.40 |
| 2012-12-18 | -52.28 |
| 2012-12-17 | -51.62 |
| 2012-12-14 | -50.81 |
| 2012-12-13 | -49.91 |
| 2012-12-12 | -49.66 |
| 2012-12-11 | -49.66 |
| 2012-12-10 | -49.17 |
| 2012-12-07 | -50.52 |
| 2012-12-06 | -51.49 |
| 2012-12-05 | -51.89 |
| 2012-12-04 | -53.51 |
| 2012-12-03 | -52.14 |
| 2012-11-30 | -51.41 |
| 2012-11-29 | -50.92 |
| 2012-11-28 | -50.60 |
| 2012-11-27 | -50.28 |
| 2012-11-26 | -49.23 |
| 2012-11-23 | -50.60 |
| 2012-11-22 | -50.60 |
| 2012-11-21 | -51.01 |
| 2012-11-20 | -50.68 |
| 2012-11-19 | -50.12 |
| 2012-11-16 | -50.92 |
| 2012-11-15 | -47.70 |
| 2012-11-14 | -57.14 |
| 2012-11-13 | -55.93 |
| 2012-11-12 | -55.12 |
| 2012-11-09 | -55.12 |
| 2012-11-08 | -54.64 |
| 2012-11-07 | -53.67 |
| 2012-11-06 | -56.09 |
| 2012-11-05 | -56.09 |
| 2012-11-02 | -55.93 |
| 2012-11-01 | -56.98 |
| 2012-10-31 | -59.32 |
| 2012-10-30 | -60.77 |
| 2012-10-29 | -60.81 |
| 2012-10-26 | -61.04 |
| 2012-10-25 | -57.70 |
| 2012-10-24 | -58.14 |
| 2012-10-22 | -53.76 |
| 2012-10-19 | -53.53 |
| 2012-10-18 | -53.23 |
| 2012-10-17 | -52.64 |
| 2012-10-16 | -53.68 |
| 2012-10-15 | -53.83 |
| 2012-10-12 | -53.46 |
| 2012-10-11 | -52.94 |
| 2012-10-10 | -51.97 |
| 2012-10-09 | -52.05 |
| 2012-10-08 | -52.05 |
| 2012-10-05 | -51.82 |
| 2012-10-04 | -51.60 |
| 2012-10-03 | -54.42 |
| 2012-09-28 | -55.69 |
| 2012-09-27 | -56.73 |
| 2012-09-26 | -54.13 |
| 2012-09-25 | -50.71 |
| 2012-09-24 | -52.71 |
| 2012-09-21 | -52.57 |
| 2012-09-20 | -52.42 |
| 2012-09-19 | -52.42 |
| 2012-09-18 | -52.12 |
| 2012-09-17 | -51.75 |
| 2012-09-14 | -50.56 |
| 2012-09-13 | -52.27 |
| 2012-09-12 | -51.00 |
| 2012-09-11 | -51.52 |
| 2012-09-10 | -51.45 |
| 2012-09-07 | -53.23 |
| 2012-09-06 | -54.20 |
| 2012-09-05 | -55.39 |
| 2012-09-04 | -53.90 |
| 2012-09-03 | -54.57 |
| 2012-08-31 | -55.91 |
| 2012-08-30 | -54.80 |
| 2012-08-29 | -54.42 |
| 2012-08-28 | -53.90 |
| 2012-08-27 | -54.72 |
| 2012-08-24 | -54.42 |
| 2012-08-23 | -54.20 |
| 2012-08-22 | -55.39 |
| 2012-08-21 | -54.80 |
| 2012-08-20 | -54.80 |
| 2012-08-17 | -57.25 |
| 2012-08-16 | -57.99 |
| 2012-08-15 | -57.55 |
| 2012-08-14 | -56.95 |
| 2012-08-13 | -57.70 |
| 2012-08-10 | -57.32 |
| 2012-08-09 | -56.95 |
| 2012-08-08 | -58.36 |
| 2012-08-07 | -52.57 |
| 2012-08-06 | -62.94 |
| 2012-08-03 | -65.17 |
| 2012-08-02 | -64.94 |
| 2012-08-01 | -64.94 |
| 2012-07-31 | -64.94 |
| 2012-07-30 | -64.91 |
| 2012-07-27 | -66.13 |
| 2012-07-26 | -66.65 |
| 2012-07-25 | -66.91 |
| 2012-07-24 | -66.69 |
| 2012-07-23 | -66.62 |
| 2012-07-20 | -65.99 |
| 2012-07-19 | -66.17 |
| 2012-07-18 | -65.50 |
| 2012-07-17 | -64.46 |
| 2012-07-16 | -64.42 |
| 2012-07-13 | -64.65 |
| 2012-07-12 | -65.02 |
| 2012-07-11 | -64.94 |
| 2012-07-10 | -64.98 |
| 2012-07-09 | -64.72 |
| 2012-07-06 | -64.13 |
| 2012-07-05 | -62.68 |
| 2012-07-04 | -62.45 |
| 2012-07-03 | -62.53 |
| 2012-06-29 | -63.23 |
| 2012-06-28 | -62.86 |
| 2012-06-27 | -62.94 |
| 2012-06-26 | -62.75 |
| 2012-06-25 | -63.27 |
| 2012-06-22 | -62.45 |
| 2012-06-21 | -61.49 |
| 2012-06-20 | -61.71 |
| 2012-06-19 | -62.68 |
| 2012-06-18 | -61.93 |
| 2012-06-15 | -62.31 |
| 2012-06-14 | -65.69 |
| 2012-06-13 | -60.82 |
| 2012-06-12 | -49.89 |
| 2012-06-11 | -49.96 |
| 2012-06-08 | -53.09 |
| 2012-06-07 | -52.86 |
| 2012-06-06 | -53.46 |
| 2012-06-05 | -54.72 |
| 2012-06-04 | -55.76 |
| 2012-06-01 | -54.35 |
| 2012-05-31 | -53.53 |
| 2012-05-30 | -53.68 |
| 2012-05-29 | -52.42 |
| 2012-05-28 | -53.53 |
| 2012-05-25 | -54.42 |
| 2012-05-24 | -53.90 |
| 2012-05-23 | -54.05 |
| 2012-05-22 | -52.71 |
| 2012-05-21 | -54.28 |
| 2012-05-18 | -53.31 |
| 2012-05-17 | -51.30 |
| 2012-05-16 | -50.56 |
| 2012-05-15 | -47.66 |
| 2012-05-14 | -47.14 |
| 2012-05-11 | -43.87 |
| 2012-05-10 | -45.06 |
| 2012-05-09 | -47.88 |
| 2012-05-08 | -46.39 |
| 2012-05-07 | -47.29 |
| 2012-05-04 | -44.91 |
| 2012-05-03 | -41.71 |
| 2012-05-02 | -39.11 |
| 2012-04-30 | -40.52 |
| 2012-04-27 | -40.60 |
| 2012-04-26 | -40.07 |
| 2012-04-25 | -39.93 |
| 2012-04-24 | -40.45 |
| 2012-04-23 | -40.22 |
| 2012-04-20 | -39.18 |
| 2012-04-19 | -38.36 |
| 2012-04-18 | -37.62 |
| 2012-04-17 | -40.74 |
| 2012-04-16 | -40.00 |
| 2012-04-13 | -39.03 |
| 2012-04-12 | -40.74 |
| 2012-04-11 | -39.70 |
| 2012-04-10 | -37.70 |
| 2012-04-05 | -37.92 |
| 2012-04-03 | -38.81 |
| 2012-04-02 | -39.41 |
| 2012-03-30 | -42.01 |
| 2012-03-29 | -41.56 |
| 2012-03-28 | -42.38 |
| 2012-03-27 | -40.45 |
| 2012-03-26 | -39.48 |
| 2012-03-23 | -38.89 |
| 2012-03-22 | -37.47 |
| 2012-03-21 | -36.95 |
| 2012-03-20 | -40.89 |
| 2012-03-19 | -39.93 |
| 2012-03-16 | -36.88 |
| 2012-03-15 | -34.35 |
| 2012-03-14 | -32.79 |
| 2012-03-13 | -32.34 |
| 2012-03-12 | -32.42 |
| 2012-03-09 | -31.15 |
| 2012-03-08 | -32.19 |
| 2012-03-07 | -35.76 |
| 2012-03-06 | -35.32 |
| 2012-03-05 | -30.48 |
| 2012-03-02 | -28.40 |
| 2012-03-01 | -32.71 |
| 2012-02-29 | -36.23 |
| 2012-02-28 | -36.31 |
| 2012-02-27 | -36.82 |
| 2012-02-24 | -34.84 |
| 2012-02-23 | -34.84 |
| 2012-02-22 | -47.89 |
| 2012-02-21 | -46.42 |
| 2012-02-20 | -47.23 |
| 2012-02-17 | -44.95 |
| 2012-02-16 | -47.52 |
| 2012-02-15 | -46.64 |
| 2012-02-14 | -46.86 |
| 2012-02-13 | -45.25 |
| 2012-02-10 | -47.59 |
| 2012-02-09 | -47.08 |
| 2012-02-08 | -49.79 |
| 2012-02-07 | -49.94 |
| 2012-02-06 | -52.21 |
| 2012-02-03 | -54.48 |
| 2012-02-02 | -55.29 |
| 2012-02-01 | -57.63 |
| 2012-01-31 | -58.07 |
| 2012-01-30 | -57.49 |
| 2012-01-27 | -56.98 |
| 2012-01-26 | -58.37 |
| 2012-01-20 | -58.29 |
| 2012-01-19 | -58.95 |
| 2012-01-18 | -58.29 |
| 2012-01-17 | -57.20 |
| 2012-01-16 | -58.15 |
| 2012-01-13 | -57.20 |
| 2012-01-12 | -58.88 |
| 2012-01-11 | -59.61 |
| 2012-01-10 | -60.20 |
| 2012-01-09 | -61.89 |
| 2012-01-06 | -62.18 |
| 2012-01-05 | -62.40 |
| 2012-01-04 | -63.39 |
| 2012-01-03 | -62.91 |
| 2011-12-30 | -63.28 |
| 2011-12-29 | -63.28 |
| 2011-12-28 | -62.62 |
| 2011-12-23 | -62.40 |
| 2011-12-22 | -62.18 |
| 2011-12-21 | -62.25 |
| 2011-12-20 | -62.40 |
| 2011-12-19 | -61.96 |
| 2011-12-16 | -59.32 |
| 2011-12-15 | -61.59 |
| 2011-12-14 | -60.79 |
| 2011-12-13 | -62.33 |
| 2011-12-12 | -61.23 |
| 2011-12-09 | -60.57 |
| 2011-12-08 | -59.91 |
| 2011-12-07 | -60.49 |
| 2011-12-06 | -60.71 |
| 2011-12-05 | -56.10 |
| 2011-12-02 | -59.61 |
| 2011-12-01 | -58.44 |
| 2011-11-30 | -60.64 |
| 2011-11-29 | -61.45 |
| 2011-11-28 | -63.13 |
| 2011-11-25 | -63.76 |
| 2011-11-24 | -65.26 |
| 2011-11-23 | -67.35 |
| 2011-11-22 | -69.29 |
| 2011-11-21 | -68.26 |
| 2011-11-18 | -66.65 |
| 2011-11-17 | -66.94 |
| 2011-11-16 | -64.78 |
| 2011-11-15 | -63.21 |
| 2011-11-14 | -62.11 |
| 2011-11-11 | -63.54 |
| 2011-11-10 | -65.18 |
| 2011-11-09 | -62.25 |
| 2011-11-08 | -61.30 |
| 2011-11-07 | -60.93 |
| 2011-11-04 | -60.49 |
| 2011-11-03 | -60.57 |
| 2011-11-02 | -59.03 |
| 2011-11-01 | -59.10 |
| 2011-10-31 | -58.22 |
| 2011-10-28 | -54.04 |
| 2011-10-27 | -55.95 |
| 2011-10-26 | -58.73 |
| 2011-10-25 | -61.81 |
| 2011-10-24 | -60.57 |
| 2011-10-21 | -61.45 |
| 2011-10-20 | -61.59 |
| 2011-10-19 | -58.37 |
| 2011-10-18 | -57.05 |
| 2011-10-17 | -54.12 |
| 2011-10-14 | -57.49 |
| 2011-10-13 | -56.83 |
| 2011-10-12 | -62.69 |
| 2011-10-11 | -59.69 |
| 2011-10-10 | -64.01 |
| 2011-10-07 | -62.18 |
| 2011-10-06 | -65.15 |
| 2011-10-04 | -65.59 |
| 2011-10-03 | -63.87 |
| 2011-09-30 | -65.00 |
| 2011-09-28 | -65.00 |
| 2011-09-27 | -68.85 |
| 2011-09-26 | -70.94 |
| 2011-09-23 | -69.84 |
| 2011-09-22 | -68.37 |
| 2011-09-21 | -67.16 |
| 2011-09-20 | -63.13 |
| 2011-09-19 | -64.09 |
| 2011-09-16 | -55.22 |
| 2011-09-15 | -44.73 |
| 2011-09-14 | -32.93 |
| 2011-09-12 | -31.61 |
| 2011-09-09 | -27.88 |
| 2011-09-08 | -29.93 |
| 2011-09-07 | -28.76 |
| 2011-09-06 | -26.85 |
| 2011-09-05 | -30.30 |
| 2011-09-02 | -28.02 |
| 2011-09-01 | -19.92 |
| 2011-08-31 | -19.92 |
| 2011-08-30 | -23.96 |
| 2011-08-29 | -24.69 |
| 2011-08-26 | -23.59 |
| 2011-08-25 | -23.22 |
| 2011-08-24 | -24.51 |
| 2011-08-23 | -23.77 |
| 2011-08-22 | -22.31 |
| 2011-08-19 | -24.87 |
| 2011-08-18 | -21.94 |
| 2011-08-17 | -20.11 |
| 2011-08-16 | -24.87 |
| 2011-08-15 | -25.24 |
| 2011-08-12 | -28.98 |
| 2011-08-11 | -28.39 |
| 2011-08-10 | -30.81 |
| 2011-08-09 | -28.68 |
| 2011-08-08 | -27.14 |
| 2011-08-05 | -27.88 |
| 2011-08-04 | -21.94 |
| 2011-08-03 | -21.02 |
| 2011-08-02 | -18.09 |
| 2011-08-01 | -16.63 |
| 2011-07-29 | -16.81 |
| 2011-07-28 | -15.53 |
| 2011-07-27 | -16.26 |
| 2011-07-26 | -14.06 |
| 2011-07-25 | -14.61 |
| 2011-07-22 | -11.50 |
| 2011-07-21 | -15.89 |
| 2011-07-20 | -19.01 |
| 2011-07-19 | -21.76 |
| 2011-07-18 | -22.31 |
| 2011-07-15 | -20.66 |
| 2011-07-14 | -19.19 |
| 2011-07-13 | -16.81 |
| 2011-07-12 | -16.26 |
| 2011-07-11 | -11.13 |
| 2011-07-08 | -8.38 |
| 2011-07-07 | -10.03 |
| 2011-07-06 | -10.95 |
| 2011-07-05 | -8.56 |
| 2011-07-04 | -9.48 |
| 2011-06-30 | -11.31 |
| 2011-06-29 | -11.86 |
| 2011-06-28 | -14.06 |
| 2011-06-27 | -15.53 |
| 2011-06-24 | -12.04 |
| 2011-06-23 | -14.79 |
| 2011-06-22 | -12.04 |
| 2011-06-21 | -10.03 |
| 2011-06-20 | -9.30 |
| 2011-06-17 | -6.00 |
| 2011-06-16 | -1.97 |
| 2011-06-15 | -3.62 |
| 2011-06-14 | 1.51 |
| 2011-06-13 | 1.70 |
| 2011-06-10 | 2.43 |
| 2011-06-09 | 1.88 |
| 2011-06-08 | 1.70 |
| 2011-06-07 | 2.98 |
| 2011-06-03 | 2.80 |
| 2011-06-02 | 3.35 |
| 2011-06-01 | 3.35 |
| 2011-05-31 | 7.20 |
| 2011-05-30 | 4.26 |
| 2011-05-27 | 4.81 |
| 2011-05-26 | 2.98 |
| 2011-05-25 | 3.16 |
| 2011-05-24 | 8.84 |
| 2011-05-23 | 6.83 |
| 2011-05-20 | 11.23 |
| 2011-05-19 | 14.34 |
| 2011-05-18 | 13.61 |
| 2011-05-17 | 13.24 |
| 2011-05-16 | 11.78 |
| 2011-05-13 | 12.33 |
| 2011-05-12 | 11.23 |
| 2011-05-11 | 13.98 |
| 2011-05-09 | 11.04 |
| 2011-05-06 | 14.89 |
| 2011-05-05 | 14.89 |
| 2011-05-04 | 17.82 |
| 2011-05-03 | 19.66 |
| 2011-04-29 | 18.37 |
| 2011-04-28 | 22.40 |
| 2011-04-27 | 22.59 |
| 2011-04-26 | 22.40 |
| 2011-04-21 | 23.69 |
| 2011-04-20 | 23.14 |
| 2011-04-19 | 24.42 |
| 2011-04-18 | 25.70 |
| 2011-04-15 | 26.25 |
| 2011-04-14 | 26.99 |
| 2011-04-13 | 28.27 |
| 2011-04-12 | 28.82 |
| 2011-04-11 | 29.92 |
| 2011-04-08 | 32.85 |
| 2011-04-07 | 33.22 |
| 2011-04-06 | 32.48 |
| 2011-04-04 | 31.38 |
| 2011-04-01 | 30.10 |
| 2011-03-31 | 30.83 |
| 2011-03-30 | 30.47 |
| 2011-03-29 | 25.70 |
| 2011-03-28 | 25.70 |
| 2011-03-25 | 24.97 |
| 2011-03-24 | 24.60 |
| 2011-03-23 | 24.42 |
| 2011-03-22 | 25.70 |
| 2011-03-21 | 24.97 |
| 2011-03-18 | 25.70 |
| 2011-03-17 | 23.14 |
| 2011-03-16 | 29.00 |
| 2011-03-15 | 31.75 |
| 2011-03-14 | 37.80 |
| 2011-03-11 | 36.70 |
| 2011-03-10 | 39.81 |
| 2011-03-09 | 38.53 |
| 2011-03-08 | 37.98 |
| 2011-03-07 | 36.70 |
| 2011-03-04 | 38.53 |
| 2011-03-03 | 34.86 |
| 2011-03-02 | 38.35 |
| 2011-03-01 | 40.31 |
| 2011-02-28 | 36.38 |
| 2011-02-25 | 37.27 |
| 2011-02-24 | 34.06 |
| 2011-02-23 | 40.13 |
| 2011-02-22 | 39.77 |
| 2011-02-21 | 43.17 |
| 2011-02-18 | 46.20 |
| 2011-02-17 | 45.66 |
| 2011-02-16 | 46.38 |
| 2011-02-15 | 48.70 |
| 2011-02-14 | 51.56 |
| 2011-02-11 | 44.24 |
| 2011-02-10 | 38.35 |
| 2011-02-09 | 38.70 |
| 2011-02-08 | 39.77 |
| 2011-02-07 | 38.70 |
| 2011-02-02 | 34.78 |
| 2011-02-01 | 32.63 |
| 2011-01-31 | 31.92 |
| 2011-01-28 | 33.17 |
| 2011-01-27 | 32.81 |
| 2011-01-26 | 34.06 |
| 2011-01-25 | 34.24 |
| 2011-01-24 | 33.35 |
| 2011-01-21 | 32.99 |
| 2011-01-20 | 31.74 |
| 2011-01-19 | 32.10 |
| 2011-01-18 | 31.74 |
| 2011-01-17 | 30.13 |
| 2011-01-14 | 33.53 |
| 2011-01-13 | 33.53 |
| 2011-01-12 | 32.28 |
| 2011-01-11 | 31.56 |
| 2011-01-10 | 33.70 |
| 2011-01-07 | 36.03 |
| 2011-01-06 | 36.20 |
| 2011-01-05 | 37.99 |
| 2011-01-04 | 36.03 |
| 2011-01-03 | 33.88 |
| 2010-12-31 | 32.10 |
| 2010-12-30 | 32.63 |
| 2010-12-29 | 30.49 |
| 2010-12-28 | 32.10 |
| 2010-12-24 | 34.78 |
| 2010-12-23 | 35.13 |
| 2010-12-22 | 34.95 |
| 2010-12-21 | 36.74 |
| 2010-12-20 | 36.38 |
| 2010-12-17 | 37.45 |
| 2010-12-16 | 35.13 |
| 2010-12-15 | 38.70 |
| 2010-12-14 | 38.70 |
| 2010-12-13 | 36.03 |
| 2010-12-10 | 36.74 |
| 2010-12-09 | 33.88 |
| 2010-12-08 | 34.24 |
| 2010-12-07 | 33.70 |
| 2010-12-06 | 35.31 |
| 2010-12-03 | 37.45 |
| 2010-12-02 | 36.20 |
| 2010-12-01 | 36.74 |
| 2010-11-30 | 34.06 |
| 2010-11-29 | 37.27 |
| 2010-11-26 | 37.45 |
| 2010-11-25 | 39.06 |
| 2010-11-24 | 43.70 |
| 2010-11-23 | 44.24 |
| 2010-11-22 | 46.38 |
| 2010-11-19 | 45.84 |
| 2010-11-18 | 44.95 |
| 2010-11-17 | 43.88 |
| 2010-11-16 | 47.81 |
| 2010-11-15 | 47.02 |
| 2010-11-12 | 46.67 |
| 2010-11-11 | 48.78 |
| 2010-11-10 | 50.89 |
| 2010-11-09 | 52.47 |
| 2010-11-08 | 54.75 |
| 2010-11-05 | 53.70 |
| 2010-11-04 | 50.89 |
| 2010-11-03 | 50.53 |
| 2010-11-02 | 47.90 |
| 2010-11-01 | 47.90 |
| 2010-10-29 | 46.67 |
| 2010-10-28 | 49.66 |
| 2010-10-27 | 49.31 |
| 2010-10-26 | 52.82 |
| 2010-10-25 | 55.10 |
| 2010-10-22 | 55.28 |
| 2010-10-21 | 57.56 |
| 2010-10-20 | 57.03 |
| 2010-10-19 | 57.74 |
| 2010-10-18 | 58.44 |
| 2010-10-15 | 55.80 |
| 2010-10-14 | 55.45 |
| 2010-10-13 | 54.22 |
| 2010-10-12 | 53.87 |
| 2010-10-11 | 56.16 |
| 2010-10-08 | 57.39 |
| 2010-10-07 | 50.71 |
| 2010-10-06 | 50.89 |
| 2010-10-05 | 47.02 |
| 2010-10-04 | 45.79 |
| 2010-09-30 | 47.90 |
| 2010-09-29 | 47.37 |
| 2010-09-28 | 49.13 |
| 2010-09-27 | 51.06 |
| 2010-09-24 | 48.25 |
| 2010-09-22 | 51.94 |
| 2010-09-21 | 51.94 |
| 2010-09-20 | 47.90 |
| 2010-09-17 | 46.32 |
| 2010-09-16 | 45.97 |
| 2010-09-15 | 46.67 |
| 2010-09-14 | 45.27 |
| 2010-09-13 | 47.20 |
| 2010-09-10 | 41.58 |
| 2010-09-09 | 41.23 |
| 2010-09-08 | 40.35 |
| 2010-09-07 | 44.56 |
| 2010-09-06 | 45.44 |
| 2010-09-03 | 42.63 |
| 2010-09-02 | 50.71 |
| 2010-09-01 | 55.45 |
| 2010-08-31 | 53.17 |
| 2010-08-30 | 56.86 |
| 2010-08-27 | 57.91 |
| 2010-08-26 | 55.45 |
| 2010-08-25 | 58.26 |
| 2010-08-24 | 58.09 |
| 2010-08-23 | 58.97 |
| 2010-08-20 | 59.49 |
| 2010-08-19 | 60.37 |
| 2010-08-18 | 60.20 |
| 2010-08-17 | 62.13 |
| 2010-08-16 | 61.25 |
| 2010-08-13 | 62.30 |
| 2010-08-12 | 60.37 |
| 2010-08-11 | 63.71 |
| 2010-08-10 | 69.86 |
| 2010-08-09 | 72.84 |
| 2010-08-06 | 72.67 |
| 2010-08-05 | 69.86 |
| 2010-08-04 | 68.80 |
| 2010-08-03 | 68.63 |
| 2010-08-02 | 73.37 |
| 2010-07-30 | 71.26 |
| 2010-07-29 | 68.63 |
| 2010-07-28 | 65.82 |
| 2010-07-27 | 65.64 |
| 2010-07-26 | 64.24 |
| 2010-07-23 | 59.84 |
| 2010-07-22 | 53.52 |
| 2010-07-21 | 52.47 |
| 2010-07-20 | 51.76 |
| 2010-07-19 | 49.31 |
| 2010-07-16 | 52.64 |
| 2010-07-15 | 54.57 |
| 2010-07-14 | 58.79 |
| 2010-07-13 | 53.35 |
| 2010-07-12 | 57.21 |
| 2010-07-09 | 55.28 |
| 2010-07-08 | 48.25 |
| 2010-07-07 | 43.68 |
| 2010-07-06 | 47.37 |
| 2010-07-05 | 46.49 |
| 2010-07-02 | 47.55 |
| 2010-06-30 | 49.13 |
| 2010-06-29 | 50.89 |
| 2010-06-28 | 55.10 |
| 2010-06-25 | 56.16 |
| 2010-06-24 | 60.37 |
| 2010-06-23 | 59.49 |
| 2010-06-22 | 58.44 |
| 2010-06-21 | 63.71 |
| 2010-06-18 | 57.91 |
| 2010-06-17 | 57.56 |
| 2010-06-15 | 55.10 |
| 2010-06-14 | 60.37 |
| 2010-06-11 | 55.63 |
| 2010-06-10 | 53.17 |
| 2010-06-09 | 47.72 |
| 2010-06-08 | 48.60 |
| 2010-06-07 | 49.13 |
| 2010-06-04 | 53.52 |
| 2010-06-03 | 55.80 |
| 2010-06-02 | 47.20 |
| 2010-06-01 | 52.29 |
| 2010-05-31 | 61.25 |
| 2010-05-28 | 55.98 |
| 2010-05-27 | 54.05 |
| 2010-05-26 | 44.21 |
| 2010-05-25 | 47.20 |
| 2010-05-24 | 55.80 |
| 2010-05-20 | 56.51 |
| 2010-05-19 | 58.44 |
| 2010-05-18 | 66.69 |
| 2010-05-17 | 58.61 |
| 2010-05-14 | 71.79 |
| 2010-05-13 | 83.73 |
| 2010-05-12 | 89.00 |
| 2010-05-11 | 85.49 |
| 2010-05-10 | 80.92 |
| 2010-05-07 | 74.42 |
| 2010-05-06 | 83.73 |
| 2010-05-05 | 81.63 |
| 2010-05-04 | 91.64 |
| 2010-05-03 | 92.69 |
| 2010-04-30 | 99.19 |
| 2010-04-29 | 93.22 |
| 2010-04-28 | 102.70 |
| 2010-04-27 | 107.27 |
| 2010-04-26 | 108.15 |
| 2010-04-23 | 110.43 |
| 2010-04-22 | 114.47 |
| 2010-04-21 | 110.43 |
| 2010-04-20 | 110.43 |
| 2010-04-19 | 109.38 |
| 2010-04-16 | 111.84 |
| 2010-04-15 | 117.63 |
| 2010-04-14 | 120.27 |
| 2010-04-13 | 121.85 |
| 2010-04-12 | 121.15 |
| 2010-04-09 | 116.05 |
| 2010-04-08 | 116.58 |
| 2010-04-07 | 110.26 |
| 2010-04-01 | 116.76 |
| 2010-03-31 | 115.18 |
| 2010-03-30 | 125.71 |
| 2010-03-29 | 116.23 |
| 2010-03-26 | 116.05 |
| 2010-03-25 | 106.22 |
| 2010-03-24 | 108.32 |
| 2010-03-23 | 112.89 |
| 2010-03-22 | 106.57 |
| 2010-03-19 | 112.19 |
| 2010-03-18 | 119.22 |
| 2010-03-17 | 117.11 |
| 2010-03-16 | 109.55 |
| 2010-03-15 | 103.76 |
| 2010-03-12 | 101.65 |
| 2010-03-11 | 104.28 |
| 2010-03-10 | 100.77 |
| 2010-03-09 | 98.66 |
| 2010-03-08 | 100.60 |
| 2010-03-05 | 95.85 |
| 2010-03-04 | 95.68 |
| 2010-03-03 | 95.36 |
| 2010-03-02 | 95.19 |
| 2010-03-01 | 93.28 |
| 2010-02-26 | 91.89 |
| 2010-02-25 | 89.99 |
| 2010-02-24 | 93.28 |
| 2010-02-23 | 95.36 |
| 2010-02-22 | 92.93 |
| 2010-02-19 | 88.25 |
| 2010-02-18 | 97.61 |
| 2010-02-17 | 98.13 |
| 2010-02-12 | 99.87 |
| 2010-02-11 | 100.04 |
| 2010-02-10 | 97.79 |
| 2010-02-09 | 97.27 |
| 2010-02-08 | 87.73 |
| 2010-02-05 | 91.03 |
| 2010-02-04 | 100.04 |
| 2010-02-03 | 100.74 |
| 2010-02-02 | 86.00 |
| 2010-02-01 | 83.57 |
| 2010-01-29 | 91.03 |
| 2010-01-28 | 89.81 |
| 2010-01-27 | 79.41 |
| 2010-01-26 | 82.71 |
| 2010-01-25 | 85.48 |
| 2010-01-22 | 82.53 |
| 2010-01-21 | 81.49 |
| 2010-01-20 | 88.95 |
| 2010-01-19 | 97.61 |
| 2010-01-18 | 96.40 |
| 2010-01-15 | 101.95 |
| 2010-01-14 | 97.44 |
| 2010-01-13 | 93.97 |
| 2010-01-12 | 100.22 |
| 2010-01-11 | 98.48 |
| 2010-01-08 | 93.11 |
| 2010-01-07 | 91.72 |
| 2010-01-06 | 89.64 |
| 2010-01-05 | 83.57 |
| 2010-01-04 | 78.37 |
| 2009-12-31 | 79.41 |
| 2009-12-30 | 78.37 |
| 2009-12-29 | 79.24 |
| 2009-12-28 | 80.11 |
| 2009-12-24 | 81.15 |
| 2009-12-23 | 81.84 |
| 2009-12-22 | 76.12 |
| 2009-12-21 | 75.77 |
| 2009-12-18 | 72.65 |
| 2009-12-17 | 67.97 |
| 2009-12-16 | 73.17 |
| 2009-12-15 | 77.68 |
| 2009-12-14 | 84.61 |
| 2009-12-11 | 86.87 |
| 2009-12-10 | 82.01 |
| 2009-12-09 | 81.15 |
| 2009-12-08 | 83.05 |
| 2009-12-07 | 86.87 |
| 2009-12-04 | 87.73 |
| 2009-12-03 | 88.08 |
| 2009-12-02 | 85.83 |
| 2009-12-01 | 82.71 |
| 2009-11-30 | 80.63 |
| 2009-11-27 | 75.43 |
| 2009-11-26 | 87.39 |
| 2009-11-25 | 89.40 |
| 2009-11-24 | 82.05 |
| 2009-11-23 | 78.21 |
| 2009-11-20 | 78.21 |
| 2009-11-19 | 77.71 |
| 2009-11-18 | 78.38 |
| 2009-11-17 | 76.71 |
| 2009-11-16 | 76.37 |
| 2009-11-13 | 76.04 |
| 2009-11-12 | 75.37 |
| 2009-11-11 | 77.37 |
| 2009-11-10 | 77.54 |
| 2009-11-09 | 77.71 |
| 2009-11-06 | 76.87 |
| 2009-11-05 | 74.54 |
| 2009-11-04 | 76.71 |
| 2009-11-03 | 70.53 |
| 2009-11-02 | 72.70 |
| 2009-10-30 | 75.54 |
| 2009-10-29 | 73.03 |
| 2009-10-28 | 77.54 |
| 2009-10-27 | 78.88 |
| 2009-10-23 | 83.39 |
| 2009-10-22 | 78.88 |
| 2009-10-21 | 83.55 |
| 2009-10-20 | 90.40 |
| 2009-10-19 | 90.07 |
| 2009-10-16 | 86.23 |
| 2009-10-15 | 84.39 |
| 2009-10-14 | 81.38 |
| 2009-10-13 | 78.54 |
| 2009-10-12 | 74.87 |
| 2009-10-09 | 76.37 |
| 2009-10-08 | 72.03 |
| 2009-10-07 | 68.02 |
| 2009-10-06 | 65.35 |
| 2009-10-05 | 63.85 |
| 2009-10-02 | 64.68 |
| 2009-09-30 | 73.70 |
| 2009-09-29 | 73.20 |
| 2009-09-28 | 72.70 |
| 2009-09-25 | 74.20 |
| 2009-09-24 | 76.54 |
| 2009-09-23 | 81.88 |
| 2009-09-22 | 79.38 |
| 2009-09-21 | 72.70 |
| 2009-09-18 | 71.19 |
| 2009-09-17 | 69.19 |
| 2009-09-16 | 65.02 |
| 2009-09-15 | 63.34 |
| 2009-09-14 | 63.68 |
| 2009-09-11 | 66.18 |
| 2009-09-10 | 66.35 |
| 2009-09-09 | 69.52 |
| 2009-09-08 | 65.52 |
| 2009-09-07 | 63.01 |
| 2009-09-04 | 54.99 |
| 2009-09-03 | 56.66 |
| 2009-09-02 | 54.66 |
| 2009-09-01 | 53.99 |
| 2009-08-31 | 57.50 |
| 2009-08-28 | 62.01 |
| 2009-08-27 | 70.03 |
| 2009-08-26 | 100.09 |
| 2009-08-25 | 93.91 |
| 2009-08-24 | 95.08 |
| 2009-08-21 | 93.74 |
| 2009-08-20 | 100.59 |
| 2009-08-19 | 98.75 |
| 2009-08-18 | 95.08 |
| 2009-08-17 | 92.91 |
| 2009-08-14 | 106.10 |
| 2009-08-13 | 90.74 |
| 2009-08-12 | 86.23 |
| 2009-08-11 | 88.56 |
| 2009-08-10 | 81.38 |
| 2009-08-07 | 82.72 |
| 2009-08-06 | 89.73 |
| 2009-08-05 | 90.07 |
| 2009-08-04 | 86.06 |
| 2009-08-03 | 88.06 |
| 2009-07-31 | 87.06 |
| 2009-07-30 | 90.40 |
| 2009-07-29 | 90.23 |
| 2009-07-28 | 99.42 |
| 2009-07-27 | 91.07 |
| 2009-07-24 | 82.89 |
| 2009-07-23 | 84.72 |
| 2009-07-22 | 75.20 |
| 2009-07-21 | 82.55 |
| 2009-07-20 | 80.88 |
| 2009-07-17 | 77.04 |
| 2009-07-16 | 71.86 |
| 2009-07-15 | 66.35 |
| 2009-07-14 | 61.01 |
| 2009-07-13 | 55.16 |
| 2009-07-10 | 59.50 |
| 2009-07-09 | 51.15 |
| 2009-07-08 | 48.98 |
| 2009-07-07 | 52.82 |
| 2009-07-06 | 50.15 |
| 2009-07-03 | 47.65 |
| 2009-07-02 | 44.64 |
| 2009-06-30 | 44.47 |
| 2009-06-29 | 46.81 |
| 2009-06-26 | 48.98 |
| 2009-06-25 | 50.32 |
| 2009-06-24 | 53.16 |
| 2009-06-23 | 54.16 |
| 2009-06-22 | 55.16 |
| 2009-06-19 | 53.49 |
| 2009-06-18 | 52.99 |
| 2009-06-17 | 49.65 |
| 2009-06-16 | 48.15 |
| 2009-06-15 | 51.32 |
| 2009-06-12 | 56.33 |
| 2009-06-11 | 56.33 |
| 2009-06-10 | 62.51 |
| 2009-06-09 | 59.50 |
| 2009-06-08 | 58.00 |
| 2009-06-05 | 60.17 |
| 2009-06-04 | 61.67 |
| 2009-06-03 | 68.02 |
| 2009-06-02 | 68.69 |
| 2009-06-01 | 69.02 |
| 2009-05-29 | 64.51 |
| 2009-05-27 | 61.67 |
| 2009-05-26 | 58.00 |
| 2009-05-25 | 60.67 |
| 2009-05-22 | 61.84 |
| 2009-05-21 | 63.34 |
| 2009-05-20 | 66.52 |
| 2009-05-19 | 66.35 |
| 2009-05-18 | 59.34 |
| 2009-05-15 | 63.34 |
| 2009-05-14 | 62.68 |
| 2009-05-13 | 70.36 |
| 2009-05-12 | 65.35 |
| 2009-05-11 | 65.35 |
| 2009-05-08 | 71.03 |
| 2009-05-07 | 89.90 |
| 2009-05-06 | 81.88 |
| 2009-05-05 | 70.86 |
| 2009-05-04 | 62.01 |
| 2009-04-30 | 59.84 |
| 2009-04-29 | 51.99 |
| 2009-04-28 | 51.15 |
| 2009-04-27 | 50.82 |
| 2009-04-24 | 53.99 |
| 2009-04-23 | 52.15 |
| 2009-04-22 | 43.47 |
| 2009-04-21 | 41.97 |
| 2009-04-20 | 40.13 |
| 2009-04-17 | 40.96 |
| 2009-04-16 | 33.78 |
| 2009-04-15 | 27.44 |
| 2009-04-14 | 30.11 |
| 2009-04-09 | 31.78 |
| 2009-04-08 | 38.12 |
| 2009-04-07 | 46.81 |
| 2009-04-06 | 43.64 |
| 2009-04-03 | 43.64 |
| 2009-04-02 | 43.64 |
| 2009-04-01 | 32.28 |
| 2009-03-31 | 31.95 |
| 2009-03-30 | 32.78 |
| 2009-03-27 | 41.30 |
| 2009-03-26 | 56.87 |
| 2009-03-25 | 52.28 |
| 2009-03-24 | 52.44 |
| 2009-03-23 | 59.99 |
| 2009-03-20 | 50.81 |
| 2009-03-19 | 44.90 |
| 2009-03-18 | 35.40 |
| 2009-03-17 | 31.14 |
| 2009-03-16 | 26.38 |
| 2009-03-13 | 28.18 |
| 2009-03-12 | 27.53 |
| 2009-03-11 | 24.09 |
| 2009-03-10 | 26.05 |
| 2009-03-09 | 24.74 |
| 2009-03-06 | 33.10 |
| 2009-03-05 | 34.09 |
| 2009-03-04 | 41.13 |
| 2009-03-03 | 36.87 |
| 2009-03-02 | 33.76 |
| 2009-02-27 | 38.51 |
| 2009-02-26 | 42.94 |
| 2009-02-25 | 40.15 |
| 2009-02-24 | 39.82 |
| 2009-02-23 | 47.20 |
| 2009-02-20 | 41.79 |
| 2009-02-19 | 46.22 |
| 2009-02-18 | 39.66 |
| 2009-02-17 | 34.58 |
| 2009-02-16 | 42.94 |
| 2009-02-13 | 41.13 |
| 2009-02-12 | 33.92 |
| 2009-02-11 | 32.28 |
| 2009-02-10 | 33.27 |
| 2009-02-09 | 36.71 |
| 2009-02-06 | 34.41 |
| 2009-02-05 | 20.32 |
| 2009-02-04 | 26.38 |
| 2009-02-03 | 24.41 |
| 2009-02-02 | 30.64 |
| 2009-01-30 | 37.04 |
| 2009-01-29 | 33.27 |
| 2009-01-23 | 29.33 |
| 2009-01-22 | 28.51 |
| 2009-01-21 | 26.22 |
| 2009-01-20 | 31.14 |
| 2009-01-19 | 32.94 |
| 2009-01-16 | 34.09 |
| 2009-01-15 | 25.23 |
| 2009-01-14 | 33.10 |
| 2009-01-13 | 35.89 |
| 2009-01-12 | 41.13 |
| 2009-01-09 | 40.15 |
| 2009-01-08 | 42.61 |
| 2009-01-07 | 50.81 |
| 2009-01-06 | 45.89 |
| 2009-01-05 | 43.92 |
| 2009-01-02 | 46.87 |
| 2008-12-31 | 43.92 |
| 2008-12-30 | 37.69 |
| 2008-12-29 | 40.97 |
| 2008-12-24 | 35.56 |
| 2008-12-23 | 35.07 |
| 2008-12-22 | 34.91 |
| 2008-12-19 | 42.28 |
| 2008-12-18 | 51.13 |
| 2008-12-17 | 44.25 |
| 2008-12-16 | 57.20 |
| 2008-12-15 | 58.35 |
| 2008-12-12 | 49.17 |
| 2008-12-11 | 50.64 |
| 2008-12-10 | 64.25 |
| 2008-12-09 | 45.07 |
| 2008-12-08 | 45.40 |
| 2008-12-05 | 29.33 |
| 2008-12-04 | 28.51 |
| 2008-12-03 | 26.55 |
| 2008-12-02 | 21.14 |
| 2008-12-01 | 19.66 |
| 2008-11-28 | 19.66 |
| 2008-11-27 | 19.33 |
| 2008-11-26 | 19.99 |
| 2008-11-25 | 22.12 |
| 2008-11-24 | 12.17 |
| 2008-11-21 | 8.40 |
| 2008-11-20 | 6.59 |
| 2008-11-19 | 11.26 |
| 2008-11-18 | 18.50 |
| 2008-11-17 | 25.14 |
| 2008-11-14 | 20.61 |
| 2008-11-13 | 18.80 |
| 2008-11-12 | 25.14 |
| 2008-11-11 | 25.44 |
| 2008-11-10 | 31.17 |
| 2008-11-07 | 32.07 |
| 2008-11-06 | 20.61 |
| 2008-11-05 | 30.11 |
| 2008-11-04 | 23.78 |
| 2008-11-03 | 23.93 |
| 2008-10-31 | 29.66 |
| 2008-10-30 | 29.66 |
| 2008-10-29 | 8.55 |
| 2008-10-28 | -0.49 |
| 2008-10-27 | -6.53 |
| 2008-10-24 | 10.21 |
| 2008-10-23 | 17.14 |
| 2008-10-22 | 22.12 |
| 2008-10-21 | 23.63 |
| 2008-10-20 | 23.63 |
| 2008-10-17 | 28.75 |
| 2008-10-16 | 32.07 |
| 2008-10-15 | 37.20 |
| 2008-10-14 | 53.48 |
| 2008-10-13 | 48.20 |
| 2008-10-10 | 34.18 |
| 2008-10-09 | 42.77 |
| 2008-10-08 | 37.20 |
| 2008-10-06 | 38.85 |
| 2008-10-03 | 39.46 |
| 2008-10-02 | 36.74 |
| 2008-09-30 | 42.77 |
| 2008-09-29 | 45.34 |
| 2008-09-26 | 54.99 |
| 2008-09-25 | 55.44 |
| 2008-09-24 | 55.29 |
| 2008-09-23 | 61.32 |
| 2008-09-22 | 71.72 |
| 2008-09-19 | 68.25 |
| 2008-09-18 | 64.64 |
| 2008-09-17 | 62.83 |
| 2008-09-16 | 62.07 |
| 2008-09-12 | 73.38 |
| 2008-09-11 | 78.81 |
| 2008-09-10 | 74.89 |
| 2008-09-09 | 83.33 |
| 2008-09-08 | 92.98 |
| 2008-09-05 | 80.47 |
| 2008-09-04 | 77.15 |
| 2008-09-03 | 81.22 |
| 2008-09-02 | 90.87 |
| 2008-09-01 | 84.24 |
| 2008-08-29 | 95.99 |
| 2008-08-28 | 99.01 |
| 2008-08-27 | 142.43 |
| 2008-08-26 | 143.03 |
| 2008-08-25 | 139.42 |
| 2008-08-21 | 128.56 |
| 2008-08-20 | 130.67 |
| 2008-08-19 | 120.57 |
| 2008-08-18 | 130.67 |
| 2008-08-15 | 136.70 |
| 2008-08-14 | 142.73 |
| 2008-08-13 | 143.64 |
| 2008-08-12 | 149.82 |
| 2008-08-11 | 145.75 |
| 2008-08-08 | 152.08 |
| 2008-08-07 | 150.27 |
| 2008-08-05 | 141.22 |
| 2008-08-04 | 141.22 |
| 2008-08-01 | 146.05 |
| 2008-07-31 | 152.83 |
| 2008-07-30 | 157.96 |
| 2008-07-29 | 150.72 |
| 2008-07-28 | 159.92 |
| 2008-07-25 | 155.70 |
| 2008-07-24 | 158.71 |
| 2008-07-23 | 161.13 |
| 2008-07-22 | 147.25 |
| 2008-07-21 | 152.98 |
| 2008-07-18 | 154.49 |
| 2008-07-17 | 152.08 |
| 2008-07-16 | 145.29 |
| 2008-07-15 | 135.19 |
| 2008-07-14 | 133.99 |
| 2008-07-11 | 135.95 |
| 2008-07-10 | 135.50 |
| 2008-07-09 | 138.51 |
| 2008-07-08 | 141.22 |
| 2008-07-07 | 153.29 |
| 2008-07-04 | 145.75 |
| 2008-07-03 | 141.53 |
| 2008-07-02 | 136.85 |
| 2008-06-30 | 144.24 |
| 2008-06-27 | 144.24 |
| 2008-06-26 | 148.76 |
| 2008-06-25 | 159.32 |
| 2008-06-24 | 163.69 |
| 2008-06-23 | 164.89 |
| 2008-06-20 | 165.50 |
| 2008-06-19 | 160.07 |
| 2008-06-18 | 153.29 |
| 2008-06-17 | 149.06 |
| 2008-06-16 | 154.34 |
| 2008-06-13 | 147.25 |
| 2008-06-12 | 153.89 |
| 2008-06-11 | 162.48 |
| 2008-06-10 | 156.30 |
| 2008-06-06 | 168.06 |
| 2008-06-05 | 169.12 |
| 2008-06-04 | 166.85 |
| 2008-06-03 | 171.38 |
| 2008-06-02 | 176.35 |
| 2008-05-30 | 175.00 |
| 2008-05-29 | 179.22 |
| 2008-05-28 | 178.92 |
| 2008-05-27 | 178.31 |
| 2008-05-26 | 175.90 |
| 2008-05-23 | 182.23 |
| 2008-05-22 | 173.94 |
| 2008-05-21 | 177.86 |
| 2008-05-20 | 176.80 |
| 2008-05-19 | 176.50 |
| 2008-05-16 | 179.07 |
| 2008-05-15 | 177.26 |
| 2008-05-14 | 180.72 |
| 2008-05-13 | 182.84 |
| 2008-05-09 | 177.86 |
| 2008-05-08 | 182.23 |
| 2008-05-07 | 177.41 |
| 2008-05-06 | 185.85 |
| 2008-05-05 | 177.26 |
| 2008-05-02 | 184.34 |
| 2008-04-30 | 189.17 |
| 2008-04-29 | 191.88 |
| 2008-04-28 | 186.30 |
| 2008-04-25 | 193.09 |
| 2008-04-24 | 196.56 |
| 2008-04-23 | 188.56 |
| 2008-04-22 | 195.20 |
| 2008-04-21 | 188.41 |
| 2008-04-18 | 181.33 |
| 2008-04-17 | 175.75 |
| 2008-04-16 | 170.02 |
| 2008-04-15 | 166.55 |
| 2008-04-14 | 165.50 |
| 2008-04-11 | 177.86 |
| 2008-04-10 | 171.38 |
| 2008-04-09 | 171.38 |
| 2008-04-08 | 182.08 |
| 2008-04-07 | 183.74 |
| 2008-04-03 | 183.44 |
| 2008-04-02 | 180.42 |
| 2008-04-01 | 177.11 |
| 2008-03-31 | 181.63 |
| 2008-03-28 | 188.41 |
| 2008-03-27 | 174.09 |
| 2008-03-26 | 176.35 |
| 2008-03-25 | 179.07 |
| 2008-03-20 | 159.01 |
| 2008-03-19 | 162.74 |
| 2008-03-18 | 152.90 |
| 2008-03-17 | 159.91 |
| 2008-03-14 | 166.77 |
| 2008-03-13 | 173.18 |
| 2008-03-12 | 186.30 |
| 2008-03-11 | 186.15 |
| 2008-03-10 | 170.79 |
| 2008-03-07 | 174.37 |
| 2008-03-06 | 186.00 |
| 2008-03-05 | 186.00 |
| 2008-03-04 | 185.41 |
| 2008-03-03 | 196.14 |
| 2008-02-29 | 198.83 |
| 2008-02-28 | 197.34 |
| 2008-02-27 | 200.92 |
| 2008-02-26 | 195.10 |
| 2008-02-25 | 183.62 |
| 2008-02-22 | 189.43 |
| 2008-02-21 | 198.23 |
| 2008-02-20 | 196.00 |
| 2008-02-19 | 194.50 |
| 2008-02-18 | 193.46 |
| 2008-02-15 | 192.71 |
| 2008-02-14 | 193.31 |
| 2008-02-13 | 179.89 |
| 2008-02-12 | 190.93 |
| 2008-02-11 | 178.85 |
| 2008-02-06 | 185.41 |
| 2008-02-05 | 206.58 |
| 2008-02-04 | 217.32 |
| 2008-02-01 | 212.85 |
| 2008-01-31 | 200.62 |
| 2008-01-30 | 179.00 |
| 2008-01-29 | 193.46 |
| 2008-01-28 | 183.62 |
| 2008-01-25 | 190.78 |
| 2008-01-24 | 155.88 |
| 2008-01-23 | 168.41 |
| 2008-01-22 | 146.94 |
| 2008-01-21 | 161.85 |
| 2008-01-18 | 177.65 |
| 2008-01-17 | 183.62 |
| 2008-01-16 | 158.57 |
| 2008-01-15 | 175.72 |
| 2008-01-14 | 171.24 |
| 2008-01-11 | 186.30 |
| 2008-01-10 | 198.53 |
| 2008-01-09 | 217.92 |
| 2008-01-08 | 220.90 |
| 2008-01-07 | 227.46 |
| 2008-01-04 | 236.70 |
| 2008-01-03 | 232.53 |
| 2008-01-02 | 237.00 |
| 2007-12-31 | 245.95 |
| 2007-12-28 | 242.97 |
| 2007-12-27 | 239.69 |
| 2007-12-24 | 248.63 |
| 2007-12-21 | 242.07 |
| 2007-12-20 | 231.93 |
| 2007-12-19 | 228.06 |
| 2007-12-18 | 225.07 |
| 2007-12-17 | 211.65 |
| 2007-12-14 | 214.63 |
| 2007-12-13 | 208.67 |
| 2007-12-12 | 223.58 |
| 2007-12-11 | 240.58 |
| 2007-12-10 | 233.72 |
| 2007-12-07 | 228.35 |
| 2007-12-06 | 251.02 |
| 2007-12-05 | 254.00 |
| 2007-12-04 | 254.90 |
| 2007-12-03 | 254.30 |
| 2007-11-30 | 248.34 |
| 2007-11-29 | 253.11 |
| 2007-11-28 | 239.69 |
| 2007-11-27 | 241.77 |
| 2007-11-26 | 246.25 |
| 2007-11-23 | 221.85 |
| 2007-11-22 | 206.40 |
| 2007-11-21 | 218.94 |
| 2007-11-20 | 235.55 |
| 2007-11-19 | 227.10 |
| 2007-11-16 | 220.69 |
| 2007-11-15 | 237.89 |
| 2007-11-14 | 240.80 |
| 2007-11-13 | 239.34 |
| 2007-11-12 | 242.26 |
| 2007-11-09 | 251.01 |
| 2007-11-08 | 250.71 |
| 2007-11-07 | 254.50 |
| 2007-11-06 | 246.63 |
| 2007-11-05 | 238.47 |
| 2007-11-02 | 255.96 |
| 2007-11-01 | 279.87 |
| 2007-10-31 | 273.16 |
| 2007-10-30 | 281.62 |
| 2007-10-29 | 272.87 |
| 2007-10-26 | 264.42 |
| 2007-10-25 | 249.26 |
| 2007-10-24 | 249.84 |
| 2007-10-23 | 249.26 |
| 2007-10-22 | 236.72 |
| 2007-10-18 | 247.51 |
| 2007-10-17 | 233.80 |
| 2007-10-16 | 236.72 |
| 2007-10-15 | 258.59 |
| 2007-10-12 | 264.71 |
| 2007-10-11 | 278.99 |
| 2007-10-10 | 274.33 |
| 2007-10-09 | 275.49 |
| 2007-10-08 | 256.84 |
| 2007-10-05 | 258.59 |
| 2007-10-04 | 238.18 |
| 2007-10-03 | 250.13 |
| 2007-10-02 | 270.25 |
| 2007-09-28 | 260.04 |
| 2007-09-27 | 241.09 |
| 2007-09-25 | 241.09 |
| 2007-09-24 | 244.30 |
| 2007-09-21 | 241.38 |
| 2007-09-20 | 242.26 |
| 2007-09-19 | 237.59 |
| 2007-09-18 | 223.60 |
| 2007-09-17 | 229.14 |
| 2007-09-14 | 232.93 |
| 2007-09-13 | 235.55 |
| 2007-09-12 | 233.51 |
| 2007-09-11 | 234.68 |
| 2007-09-10 | 233.22 |
| 2007-09-07 | 245.76 |
| 2007-09-06 | 234.39 |
| 2007-09-05 | 232.06 |
| 2007-09-04 | 232.64 |
| 2007-09-03 | 230.31 |
| 2007-08-31 | 230.89 |
| 2007-08-30 | 225.64 |
| 2007-08-29 | 205.23 |
| 2007-08-28 | 206.69 |
| 2007-08-27 | 209.90 |
| 2007-08-24 | 200.28 |
| 2007-08-23 | 200.28 |
| 2007-08-22 | 183.52 |
| 2007-08-21 | 171.13 |
| 2007-08-20 | 176.81 |
| 2007-08-17 | 162.38 |
| 2007-08-16 | 166.90 |
| 2007-08-15 | 179.73 |
| 2007-08-14 | 197.36 |
| 2007-08-13 | 199.99 |
| 2007-08-10 | 204.07 |
| 2007-08-09 | 208.44 |
| 2007-08-08 | 200.28 |
| 2007-08-07 | 185.99 |
| 2007-08-06 | 178.71 |
| 2007-08-03 | 190.07 |
| 2007-08-02 | 200.57 |
| 2007-08-01 | 196.78 |
| 2007-07-31 | 209.02 |
| 2007-07-30 | 204.36 |
| 2007-07-27 | 205.82 |
| 2007-07-26 | 216.90 |
| 2007-07-25 | 210.77 |
| 2007-07-24 | 206.40 |
| 2007-07-23 | 204.07 |
| 2007-07-20 | 205.82 |
| 2007-07-19 | 200.28 |
| 2007-07-18 | 204.36 |
| 2007-07-17 | 201.44 |
| 2007-07-16 | 199.11 |
| 2007-07-13 | 195.91 |
| 2007-07-12 | 187.16 |
| 2007-07-11 | 195.03 |
| 2007-07-10 | 202.03 |
| 2007-07-09 | 194.45 |
| 2007-07-06 | 203.19 |
| 2007-07-05 | 192.12 |
| 2007-07-04 | 191.39 |
| 2007-07-03 | 192.99 |
| 2007-06-29 | 189.20 |
| 2007-06-28 | 188.76 |
| 2007-06-27 | 184.54 |
| 2007-06-26 | 188.18 |
| 2007-06-25 | 189.35 |
| 2007-06-22 | 189.20 |
| 2007-06-21 | 191.39 |
| 2007-06-20 | 190.37 |
| 2007-06-18 | 194.74 |
| 2007-06-15 | 177.25 |
| 2007-06-14 | 176.96 |
| 2007-06-13 | 174.19 |
| 2007-06-12 | 175.06 |
| 2007-06-11 | 176.96 |
| 2007-06-08 | 175.50 |
| 2007-06-07 | 180.75 |
| 2007-06-06 | 178.85 |
| 2007-06-05 | 179.87 |
| 2007-06-04 | 177.83 |
| 2007-06-01 | 178.56 |
| 2007-05-31 | 180.31 |
| 2007-05-30 | 176.66 |
| 2007-05-29 | 181.47 |
| 2007-05-28 | 180.31 |
| 2007-05-25 | 181.47 |
| 2007-05-23 | 180.16 |
| 2007-05-22 | 182.20 |
| 2007-05-21 | 181.33 |
| 2007-05-18 | 179.43 |
| 2007-05-17 | 180.60 |
| 2007-05-16 | 181.91 |
| 2007-05-15 | 175.79 |
| 2007-05-14 | 177.25 |
| 2007-05-11 | 175.50 |
| 2007-05-10 | 179.43 |
| 2007-05-09 | 184.10 |
| 2007-05-08 | 180.60 |
| 2007-05-07 | 181.33 |
| 2007-05-04 | 183.66 |
| 2007-05-03 | 189.20 |
| 2007-05-02 | 189.49 |
| 2007-04-30 | 178.41 |
| 2007-04-27 | 187.16 |
| 2007-04-26 | 185.70 |
| 2007-04-25 | 183.22 |
| 2007-04-24 | 179.14 |
| 2007-04-23 | 176.96 |
| 2007-04-20 | 175.06 |
| 2007-04-19 | 171.85 |
| 2007-04-18 | 170.25 |
| 2007-04-17 | 177.10 |
| 2007-04-16 | 178.56 |
| 2007-04-13 | 173.75 |
| 2007-04-12 | 179.29 |
| 2007-04-11 | 187.60 |
| 2007-04-10 | 181.77 |
| 2007-04-04 | 182.06 |
| 2007-04-03 | 177.68 |
| 2007-04-02 | 174.77 |
| 2007-03-30 | 167.19 |
| 2007-03-29 | 166.46 |
| 2007-03-28 | 159.32 |
| 2007-03-27 | 159.76 |
| 2007-03-26 | 159.03 |
| 2007-03-23 | 155.82 |
| 2007-03-22 | 155.97 |
| 2007-03-21 | 154.51 |
| 2007-03-20 | 151.18 |
| 2007-03-19 | 148.15 |
| 2007-03-16 | 143.95 |
| 2007-03-15 | 142.51 |
| 2007-03-14 | 143.37 |
| 2007-03-13 | 150.31 |
| 2007-03-12 | 153.78 |
| 2007-03-09 | 154.36 |
| 2007-03-08 | 146.99 |
| 2007-03-07 | 140.19 |
| 2007-03-06 | 141.20 |
| 2007-03-05 | 133.54 |
| 2007-03-02 | 141.64 |
| 2007-03-01 | 136.87 |
| 2007-02-28 | 135.42 |
| 2007-02-27 | 140.91 |
| 2007-02-26 | 151.47 |
| 2007-02-23 | 154.51 |
| 2007-02-22 | 154.51 |
| 2007-02-21 | 154.51 |
| 2007-02-16 | 156.10 |
| 2007-02-15 | 153.50 |
| 2007-02-14 | 149.16 |
| 2007-02-13 | 152.77 |
| 2007-02-12 | 160.29 |
| 2007-02-09 | 162.75 |
| 2007-02-08 | 157.69 |
| 2007-02-07 | 140.05 |
| 2007-02-06 | 140.34 |
| 2007-02-05 | 140.91 |
| 2007-02-02 | 134.26 |
| 2007-02-01 | 127.03 |
| 2007-01-31 | 128.91 |
| 2007-01-30 | 134.84 |
| 2007-01-29 | 140.77 |
| 2007-01-26 | 139.32 |
| 2007-01-25 | 143.81 |
| 2007-01-24 | 143.52 |
| 2007-01-23 | 137.59 |
| 2007-01-22 | 129.06 |
| 2007-01-19 | 132.38 |
| 2007-01-18 | 128.91 |
| 2007-01-17 | 131.08 |
| 2007-01-16 | 134.55 |
| 2007-01-15 | 136.29 |
| 2007-01-12 | 135.28 |
| 2007-01-11 | 135.71 |
| 2007-01-10 | 133.11 |
| 2007-01-09 | 142.79 |
| 2007-01-08 | 148.15 |
| 2007-01-05 | 148.58 |
| 2007-01-04 | 144.39 |
| 2007-01-03 | 156.24 |
| 2007-01-02 | 158.85 |
| 2006-12-29 | 151.18 |
| 2006-12-28 | 148.58 |
| 2006-12-27 | 140.63 |
| 2006-12-22 | 141.35 |
| 2006-12-21 | 139.76 |
| 2006-12-20 | 141.35 |
| 2006-12-19 | 142.36 |
| 2006-12-18 | 143.81 |
| 2006-12-15 | 140.77 |
| 2006-12-14 | 139.76 |
| 2006-12-13 | 135.71 |
| 2006-12-12 | 134.70 |
| 2006-12-11 | 131.95 |
| 2006-12-08 | 130.36 |
| 2006-12-07 | 136.00 |
| 2006-12-06 | 138.89 |
| 2006-12-05 | 134.12 |
| 2006-12-04 | 127.61 |
| 2006-12-01 | 130.36 |
| 2006-11-30 | 133.25 |
| 2006-11-29 | 124.55 |
| 2006-11-28 | 119.60 |
| 2006-11-27 | 126.10 |
| 2006-11-24 | 125.11 |
| 2006-11-23 | 126.81 |
| 2006-11-22 | 132.18 |
| 2006-11-21 | 129.63 |
| 2006-11-20 | 125.25 |
| 2006-11-17 | 125.53 |
| 2006-11-16 | 125.39 |
| 2006-11-15 | 125.68 |
| 2006-11-14 | 119.74 |
| 2006-11-13 | 116.63 |
| 2006-11-10 | 117.76 |
| 2006-11-09 | 112.96 |
| 2006-11-08 | 113.52 |
| 2006-11-07 | 116.21 |
| 2006-11-06 | 119.60 |
| 2006-11-03 | 116.21 |
| 2006-11-02 | 119.32 |
| 2006-11-01 | 117.20 |
| 2006-10-31 | 112.82 |
| 2006-10-27 | 110.98 |
| 2006-10-26 | 110.84 |
| 2006-10-25 | 104.06 |
| 2006-10-24 | 102.64 |
| 2006-10-23 | 100.24 |
| 2006-10-20 | 100.66 |
| 2006-10-19 | 101.37 |
| 2006-10-18 | 102.36 |
| 2006-10-17 | 101.94 |
| 2006-10-16 | 100.52 |
| 2006-10-13 | 103.07 |
| 2006-10-12 | 104.34 |
| 2006-10-11 | 103.49 |
| 2006-10-10 | 103.21 |
| 2006-10-09 | 100.66 |
| 2006-10-06 | 102.64 |
| 2006-10-05 | 101.65 |
| 2006-10-04 | 105.61 |
| 2006-10-03 | 102.92 |
| 2006-09-29 | 100.80 |
| 2006-09-28 | 98.97 |
| 2006-09-27 | 96.14 |
| 2006-09-26 | 96.42 |
| 2006-09-25 | 96.42 |
| 2006-09-22 | 97.55 |
| 2006-09-21 | 103.49 |
| 2006-09-20 | 100.80 |
| 2006-09-19 | 101.65 |
| 2006-09-18 | 98.83 |
| 2006-09-15 | 98.54 |
| 2006-09-14 | 94.16 |
| 2006-09-13 | 85.26 |
| 2006-09-12 | 81.30 |
| 2006-09-11 | 80.46 |
| 2006-09-08 | 84.41 |
| 2006-09-07 | 84.55 |
| 2006-09-06 | 85.12 |
| 2006-09-05 | 85.97 |
| 2006-09-04 | 85.40 |
| 2006-09-01 | 83.71 |
| 2006-08-31 | 82.86 |
| 2006-08-30 | 80.46 |
| 2006-08-29 | 79.04 |
| 2006-08-28 | 77.06 |
| 2006-08-25 | 77.77 |
| 2006-08-24 | 78.19 |
| 2006-08-23 | 80.74 |
| 2006-08-22 | 81.30 |
| 2006-08-21 | 83.56 |
| 2006-08-18 | 82.43 |
| 2006-08-17 | 76.22 |
| 2006-08-16 | 72.97 |
| 2006-08-15 | 68.87 |
| 2006-08-14 | 66.32 |
| 2006-08-11 | 62.93 |
| 2006-08-10 | 63.92 |
| 2006-08-09 | 64.21 |
| 2006-08-08 | 63.92 |
| 2006-08-07 | 63.22 |
| 2006-08-04 | 62.51 |
| 2006-08-03 | 66.89 |
| 2006-08-02 | 69.29 |
| 2006-08-01 | 67.74 |
| 2006-07-31 | 67.03 |
| 2006-07-28 | 66.75 |
| 2006-07-27 | 67.17 |
| 2006-07-26 | 66.18 |
| 2006-07-25 | 66.89 |
| 2006-07-24 | 69.86 |
| 2006-07-21 | 69.01 |
| 2006-07-20 | 67.74 |
| 2006-07-19 | 63.50 |
| 2006-07-18 | 66.61 |
| 2006-07-17 | 66.04 |
| 2006-07-14 | 69.01 |
| 2006-07-13 | 71.55 |
| 2006-07-12 | 72.68 |
| 2006-07-11 | 73.39 |
| 2006-07-10 | 78.19 |
| 2006-07-07 | 76.08 |
| 2006-07-06 | 80.03 |
| 2006-07-05 | 78.90 |
| 2006-07-04 | 78.90 |
| 2006-07-03 | 78.34 |
| 2006-06-30 | 79.18 |
| 2006-06-29 | 71.27 |
| 2006-06-28 | 67.74 |
| 2006-06-27 | 68.44 |
| 2006-06-26 | 68.02 |
| 2006-06-23 | 67.46 |
| 2006-06-22 | 65.48 |
| 2006-06-21 | 64.21 |
| 2006-06-20 | 66.61 |
| 2006-06-19 | 67.60 |
| 2006-06-16 | 67.74 |
| 2006-06-15 | 59.40 |
| 2006-06-14 | 55.87 |
| 2006-06-13 | 58.55 |
| 2006-06-12 | 66.75 |
| 2006-06-09 | 69.15 |
| 2006-06-08 | 68.73 |
| 2006-06-07 | 72.12 |
| 2006-06-06 | 76.64 |
| 2006-06-05 | 76.78 |
| 2006-06-02 | 74.80 |
| 2006-06-01 | 71.84 |
| 2006-05-30 | 77.21 |
| 2006-05-29 | 79.75 |
| 2006-05-26 | 76.92 |
| 2006-05-25 | 70.00 |
| 2006-05-24 | 77.06 |
| 2006-05-23 | 80.31 |
| 2006-05-22 | 79.75 |
| 2006-05-19 | 85.26 |
| 2006-05-18 | 80.31 |
| 2006-05-17 | 89.22 |
| 2006-05-16 | 79.61 |
| 2006-05-15 | 79.61 |
| 2006-05-12 | 85.97 |
| 2006-05-11 | 84.98 |
| 2006-05-10 | 80.46 |
| 2006-05-09 | 82.43 |
| 2006-05-08 | 81.16 |
| 2006-05-04 | 76.50 |
| 2006-05-03 | 76.50 |
| 2006-05-02 | 78.48 |
| 2006-04-28 | 74.94 |
| 2006-04-27 | 75.51 |
| 2006-04-26 | 75.09 |
| 2006-04-25 | 71.84 |
| 2006-04-24 | 71.55 |
| 2006-04-21 | 74.94 |
| 2006-04-20 | 81.45 |
| 2006-04-19 | 79.89 |
| 2006-04-18 | 77.06 |
| 2006-04-13 | 74.24 |
| 2006-04-12 | 75.51 |
| 2006-04-11 | 75.93 |
| 2006-04-10 | 79.47 |
| 2006-04-07 | 80.03 |
| 2006-04-06 | 80.74 |
| 2006-04-04 | 77.77 |
| 2006-04-03 | 76.08 |
| 2006-03-31 | 70.71 |
| 2006-03-30 | 72.68 |
| 2006-03-29 | 70.56 |
| 2006-03-28 | 71.98 |
| 2006-03-27 | 73.96 |
| 2006-03-24 | 69.72 |
| 2006-03-23 | 69.72 |
| 2006-03-22 | 68.31 |
| 2006-03-21 | 73.92 |
| 2006-03-20 | 77.00 |
| 2006-03-17 | 74.20 |
| 2006-03-16 | 73.50 |
| 2006-03-15 | 74.06 |
| 2006-03-14 | 71.82 |
| 2006-03-13 | 70.84 |
| 2006-03-10 | 65.51 |
| 2006-03-09 | 66.21 |
| 2006-03-08 | 65.79 |
| 2006-03-07 | 64.67 |
| 2006-03-06 | 67.75 |
| 2006-03-03 | 64.39 |
| 2006-03-02 | 64.39 |
| 2006-03-01 | 64.25 |
| 2006-02-28 | 67.19 |
| 2006-02-27 | 68.60 |
| 2006-02-24 | 66.49 |
| 2006-02-23 | 64.81 |
| 2006-02-22 | 81.07 |
| 2006-02-21 | 83.59 |
| 2006-02-20 | 80.37 |
| 2006-02-17 | 77.70 |
| 2006-02-16 | 78.55 |
| 2006-02-15 | 79.53 |
| 2006-02-14 | 82.89 |
| 2006-02-13 | 80.65 |
| 2006-02-10 | 79.11 |
| 2006-02-09 | 83.31 |
| 2006-02-08 | 82.47 |
| 2006-02-07 | 86.25 |
| 2006-02-06 | 86.39 |
| 2006-02-03 | 83.59 |
| 2006-02-02 | 92.14 |
| 2006-02-01 | 93.40 |
| 2006-01-27 | 89.06 |
| 2006-01-26 | 85.27 |
| 2006-01-25 | 82.47 |
| 2006-01-24 | 80.93 |
| 2006-01-23 | 76.72 |
| 2006-01-20 | 75.18 |
| 2006-01-19 | 72.66 |
| 2006-01-18 | 72.10 |
| 2006-01-17 | 73.22 |
| 2006-01-16 | 75.32 |
| 2006-01-13 | 77.98 |
| 2006-01-12 | 74.90 |
| 2006-01-11 | 77.84 |
| 2006-01-10 | 75.88 |
| 2006-01-09 | 72.38 |
| 2006-01-06 | 66.21 |
| 2006-01-05 | 60.61 |
| 2006-01-04 | 58.08 |
| 2006-01-03 | 55.28 |
| 2005-12-30 | 54.44 |
| 2005-12-29 | 56.68 |
| 2005-12-28 | 55.84 |
| 2005-12-23 | 58.36 |
| 2005-12-22 | 58.22 |
| 2005-12-21 | 58.22 |
| 2005-12-20 | 57.94 |
| 2005-12-19 | 58.64 |
| 2005-12-16 | 56.96 |
| 2005-12-15 | 55.84 |
| 2005-12-14 | 52.90 |
| 2005-12-13 | 53.04 |
| 2005-12-12 | 51.50 |
| 2005-12-09 | 52.06 |
| 2005-12-08 | 53.32 |
| 2005-12-07 | 54.58 |
| 2005-12-06 | 55.56 |
| 2005-12-05 | 57.24 |
| 2005-12-02 | 57.52 |
| 2005-12-01 | 54.02 |
| 2005-11-30 | 53.32 |
| 2005-11-29 | 54.30 |
| 2005-11-28 | 52.62 |
| 2005-11-25 | 55.42 |
| 2005-11-24 | 54.88 |
| 2005-11-23 | 50.78 |
| 2005-11-22 | 45.46 |
| 2005-11-21 | 45.46 |
| 2005-11-18 | 45.87 |
| 2005-11-17 | 42.59 |
| 2005-11-16 | 40.68 |
| 2005-11-15 | 42.87 |
| 2005-11-14 | 44.51 |
| 2005-11-11 | 45.19 |
| 2005-11-10 | 43.82 |
| 2005-11-09 | 42.87 |
| 2005-11-08 | 48.74 |
| 2005-11-07 | 52.56 |
| 2005-11-04 | 55.01 |
| 2005-11-03 | 55.42 |
| 2005-11-02 | 52.28 |
| 2005-11-01 | 51.60 |
| 2005-10-31 | 49.14 |
| 2005-10-28 | 44.78 |
| 2005-10-27 | 46.42 |
| 2005-10-26 | 47.78 |
| 2005-10-25 | 48.05 |
| 2005-10-24 | 48.05 |
| 2005-10-21 | 50.24 |
| 2005-10-20 | 50.37 |
| 2005-10-19 | 47.10 |
| 2005-10-18 | 47.51 |
| 2005-10-17 | 47.78 |
| 2005-10-14 | 48.87 |
| 2005-10-13 | 48.74 |
| 2005-10-12 | 48.05 |
| 2005-10-10 | 49.96 |
| 2005-10-07 | 51.33 |
| 2005-10-06 | 50.78 |
| 2005-10-05 | 53.37 |
| 2005-10-04 | 55.42 |
| 2005-10-03 | 56.10 |
| 2005-09-30 | 58.29 |
| 2005-09-29 | 57.88 |
| 2005-09-28 | 56.92 |
| 2005-09-27 | 56.79 |
| 2005-09-26 | 57.06 |
| 2005-09-23 | 53.92 |
| 2005-09-22 | 57.47 |
| 2005-09-21 | 60.47 |
| 2005-09-20 | 61.97 |
| 2005-09-16 | 63.75 |
| 2005-09-15 | 64.15 |
| 2005-09-14 | 64.84 |
| 2005-09-13 | 68.79 |
| 2005-09-12 | 70.43 |
| 2005-09-09 | 66.06 |
| 2005-09-08 | 70.02 |
| 2005-09-07 | 71.11 |
| 2005-09-06 | 68.38 |
| 2005-09-05 | 65.52 |
| 2005-09-02 | 64.02 |
| 2005-09-01 | 59.38 |
| 2005-08-31 | 56.24 |
| 2005-08-30 | 56.65 |
| 2005-08-29 | 53.37 |
| 2005-08-26 | 55.56 |
| 2005-08-25 | 57.33 |
| 2005-08-24 | 57.60 |
| 2005-08-23 | 58.56 |
| 2005-08-22 | 60.20 |
| 2005-08-19 | 57.74 |
| 2005-08-18 | 59.38 |
| 2005-08-17 | 60.88 |
| 2005-08-16 | 64.70 |
| 2005-08-15 | 70.98 |
| 2005-08-12 | 69.61 |
| 2005-08-11 | 61.70 |
| 2005-08-10 | 59.52 |
| 2005-08-09 | 57.74 |
| 2005-08-08 | 58.29 |
| 2005-08-05 | 58.29 |
| 2005-08-04 | 58.83 |
| 2005-08-03 | 58.01 |
| 2005-08-02 | 58.83 |
| 2005-08-01 | 58.01 |
| 2005-07-29 | 58.29 |
| 2005-07-28 | 57.60 |
| 2005-07-27 | 56.38 |
| 2005-07-26 | 57.47 |
| 2005-07-25 | 53.51 |
| 2005-07-22 | 52.01 |
| 2005-07-21 | 50.37 |
| 2005-07-20 | 49.96 |
| 2005-07-19 | 49.69 |
| 2005-07-18 | 50.51 |
| 2005-07-15 | 49.01 |
| 2005-07-14 | 47.23 |
| 2005-07-13 | 45.46 |
| 2005-07-12 | 49.14 |
| 2005-07-11 | 52.83 |
| 2005-07-08 | 52.15 |
| 2005-07-07 | 52.83 |
| 2005-07-06 | 53.24 |
| 2005-07-05 | 51.33 |
| 2005-07-04 | 52.97 |
| 2005-06-30 | 53.51 |
| 2005-06-29 | 52.83 |
| 2005-06-28 | 50.78 |
| 2005-06-27 | 49.42 |
| 2005-06-24 | 48.05 |
| 2005-06-23 | 48.05 |
| 2005-06-22 | 47.37 |
| 2005-06-21 | 46.01 |
| 2005-06-20 | 45.32 |
| 2005-06-17 | 43.96 |
| 2005-06-16 | 39.87 |
| 2005-06-15 | 36.45 |
| 2005-06-14 | 43.28 |
| 2005-06-13 | 46.69 |
| 2005-06-10 | 48.74 |
| 2005-06-09 | 49.42 |
| 2005-06-08 | 48.74 |
| 2005-06-07 | 46.69 |
| 2005-06-06 | 45.32 |
| 2005-06-03 | 44.64 |
| 2005-06-02 | 45.32 |
| 2005-06-01 | 50.10 |
| 2005-05-31 | 52.15 |
| 2005-05-30 | 55.56 |
| 2005-05-27 | 57.60 |
| 2005-05-26 | 53.51 |
| 2005-05-25 | 53.51 |
| 2005-05-24 | 53.51 |
| 2005-05-23 | 50.78 |
| 2005-05-20 | 52.83 |
| 2005-05-19 | 52.83 |
| 2005-05-18 | 51.46 |
| 2005-05-17 | 50.78 |
| 2005-05-13 | 54.19 |
| 2005-05-12 | 57.60 |
| 2005-05-11 | 56.92 |
| 2005-05-10 | 58.97 |
| 2005-05-09 | 61.70 |
| 2005-05-06 | 58.29 |
| 2005-05-05 | 57.60 |
| 2005-05-04 | 57.60 |
| 2005-05-03 | 56.24 |
| 2005-04-29 | 58.29 |
| 2005-04-28 | 57.60 |
| 2005-04-27 | 60.33 |
| 2005-04-26 | 60.33 |
| 2005-04-25 | 57.60 |
| 2005-04-22 | 56.92 |
| 2005-04-21 | 54.88 |
| 2005-04-20 | 52.83 |
| 2005-04-19 | 50.10 |
| 2005-04-18 | 46.69 |
| 2005-04-15 | 49.42 |
| 2005-04-14 | 52.15 |
| 2005-04-13 | 52.83 |
| 2005-04-12 | 52.15 |
| 2005-04-11 | 51.46 |
| 2005-04-08 | 52.83 |
| 2005-04-07 | 53.51 |
| 2005-04-06 | 53.51 |
| 2005-04-04 | 52.15 |
| 2005-04-01 | 48.74 |
| 2005-03-31 | 45.32 |
| 2005-03-30 | 43.28 |
| 2005-03-29 | 41.91 |
| 2005-03-24 | 44.64 |
| 2005-03-23 | 46.69 |
| 2005-03-22 | 52.97 |
| 2005-03-21 | 52.29 |
| 2005-03-18 | 51.61 |
| 2005-03-17 | 49.58 |
| 2005-03-16 | 48.23 |
| 2005-03-15 | 46.20 |
| 2005-03-14 | 49.58 |
| 2005-03-11 | 50.93 |
| 2005-03-10 | 53.64 |
| 2005-03-09 | 52.97 |
| 2005-03-08 | 49.58 |
| 2005-03-07 | 48.23 |
| 2005-03-04 | 44.84 |
| 2005-03-03 | 48.23 |
| 2005-03-02 | 48.90 |
| 2005-03-01 | 50.93 |
| 2005-02-28 | 50.26 |
| 2005-02-25 | 50.93 |
| 2005-02-24 | 49.58 |
| 2005-02-23 | 27.25 |
| 2005-02-22 | 26.16 |
| 2005-02-21 | 27.25 |
| 2005-02-18 | 24.81 |
| 2005-02-17 | 24.54 |
| 2005-02-16 | 25.89 |
| 2005-02-15 | 21.83 |
| 2005-02-14 | 22.10 |
| 2005-02-08 | 23.18 |
| 2005-02-07 | 25.08 |
| 2005-02-04 | 24.81 |
| 2005-02-03 | 24.00 |
| 2005-02-02 | 22.10 |
| 2005-02-01 | 20.75 |
| 2005-01-31 | 22.10 |
| 2005-01-28 | 22.10 |
| 2005-01-27 | 23.73 |
| 2005-01-26 | 26.43 |
| 2005-01-25 | 25.62 |
| 2005-01-24 | 24.54 |
| 2005-01-21 | 23.46 |
| 2005-01-20 | 20.48 |
| 2005-01-19 | 21.56 |
| 2005-01-18 | 22.91 |
| 2005-01-17 | 23.18 |
| 2005-01-14 | 23.46 |
| 2005-01-13 | 24.81 |
| 2005-01-12 | 25.08 |
| 2005-01-11 | 23.18 |
| 2005-01-10 | 22.37 |
| 2005-01-07 | 20.48 |
| 2005-01-06 | 17.50 |
| 2005-01-05 | 21.29 |
| 2005-01-04 | 23.18 |
| 2005-01-03 | 26.97 |
| 2004-12-31 | 27.25 |
| 2004-12-30 | 26.43 |
| 2004-12-29 | 26.70 |
| 2004-12-28 | 28.06 |
| 2004-12-24 | 28.06 |
| 2004-12-23 | 27.52 |
| 2004-12-22 | 24.81 |
| 2004-12-21 | 27.25 |
| 2004-12-20 | 29.95 |
| 2004-12-17 | 28.87 |
| 2004-12-16 | 26.16 |
| 2004-12-15 | 23.73 |
| 2004-12-14 | 21.29 |
| 2004-12-13 | 18.31 |
| 2004-12-10 | 19.12 |
| 2004-12-09 | 19.39 |
| 2004-12-08 | 19.39 |
| 2004-12-07 | 18.85 |
| 2004-12-06 | 18.58 |
| 2004-12-03 | 18.04 |
| 2004-12-02 | 18.85 |
| 2004-12-01 | 15.87 |
| 2004-11-30 | 15.87 |
| 2004-11-29 | 14.52 |
| 2004-11-26 | 14.25 |
| 2004-11-25 | 13.49 |
| 2004-11-24 | 12.70 |
| 2004-11-23 | 11.90 |
| 2004-11-22 | 11.90 |
| 2004-11-19 | 13.23 |
| 2004-11-18 | 13.49 |
| 2004-11-17 | 12.43 |
| 2004-11-16 | 12.70 |
| 2004-11-15 | 12.96 |
| 2004-11-12 | 13.76 |
| 2004-11-11 | 12.43 |
| 2004-11-10 | 18.52 |
| 2004-11-09 | 18.52 |
| 2004-11-08 | 20.37 |
| 2004-11-05 | 19.31 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 18.25 |
| 2004-11-02 | 13.49 |
| 2004-11-01 | 10.58 |
| 2004-10-29 | 10.05 |
| 2004-10-28 | 9.79 |
| 2004-10-27 | 6.61 |
| 2004-10-26 | 3.44 |
| 2004-10-25 | 4.50 |
| 2004-10-21 | 6.61 |
| 2004-10-20 | 4.50 |
| 2004-10-19 | 6.35 |
| 2004-10-18 | 6.61 |
| 2004-10-15 | 5.29 |
| 2004-10-14 | 5.56 |
| 2004-10-13 | 5.29 |
| 2004-10-12 | 5.29 |
| 2004-10-11 | 8.47 |
| 2004-10-08 | 7.94 |
| 2004-10-07 | 8.47 |
| 2004-10-06 | 6.88 |
| 2004-10-05 | 7.94 |
| 2004-10-04 | 6.88 |
| 2004-09-30 | 4.76 |
| 2004-09-28 | 1.59 |
| 2004-09-27 | 2.91 |
| 2004-09-24 | 4.76 |
| 2004-09-23 | 8.20 |
| 2004-09-22 | 9.52 |
| 2004-09-21 | 10.58 |
| 2004-09-20 | 6.35 |
| 2004-09-17 | 4.50 |
| 2004-09-16 | 2.91 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy