Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-12-31 | 892.11 |
| 2025-12-30 | 883.98 |
| 2025-12-29 | 883.98 |
| 2025-12-24 | 883.98 |
| 2025-12-23 | 892.11 |
| 2025-12-22 | 883.98 |
| 2025-12-19 | 900.24 |
| 2025-12-18 | 908.37 |
| 2025-12-17 | 900.24 |
| 2025-12-16 | 892.11 |
| 2025-12-15 | 883.98 |
| 2025-12-12 | 883.98 |
| 2025-12-11 | 883.98 |
| 2025-12-10 | 883.98 |
| 2025-12-09 | 892.11 |
| 2025-12-08 | 900.24 |
| 2025-12-05 | 916.50 |
| 2025-12-04 | 908.37 |
| 2025-12-03 | 900.24 |
| 2025-12-02 | 908.37 |
| 2025-12-01 | 900.24 |
| 2025-11-28 | 916.50 |
| 2025-11-27 | 908.37 |
| 2025-11-26 | 892.11 |
| 2025-11-25 | 843.32 |
| 2025-11-24 | 851.45 |
| 2025-11-21 | 843.32 |
| 2025-11-20 | 835.18 |
| 2025-11-19 | 843.32 |
| 2025-11-18 | 835.18 |
| 2025-11-17 | 851.45 |
| 2025-11-14 | 859.58 |
| 2025-11-13 | 851.45 |
| 2025-11-12 | 859.58 |
| 2025-11-11 | 851.45 |
| 2025-11-10 | 851.45 |
| 2025-11-07 | 859.58 |
| 2025-11-06 | 859.58 |
| 2025-11-05 | 859.58 |
| 2025-11-04 | 875.84 |
| 2025-11-03 | 867.71 |
| 2025-10-31 | 875.84 |
| 2025-10-30 | 875.84 |
| 2025-10-28 | 875.84 |
| 2025-10-27 | 883.98 |
| 2025-10-24 | 883.98 |
| 2025-10-23 | 851.45 |
| 2025-10-22 | 843.32 |
| 2025-10-21 | 859.58 |
| 2025-10-20 | 867.71 |
| 2025-10-17 | 867.71 |
| 2025-10-16 | 875.84 |
| 2025-10-15 | 875.84 |
| 2025-10-14 | 892.11 |
| 2025-10-13 | 883.98 |
| 2025-10-10 | 900.24 |
| 2025-10-09 | 908.37 |
| 2025-10-08 | 916.50 |
| 2025-10-06 | 892.11 |
| 2025-10-03 | 875.84 |
| 2025-10-02 | 875.84 |
| 2025-09-30 | 859.58 |
| 2025-09-29 | 867.71 |
| 2025-09-26 | 883.98 |
| 2025-09-25 | 892.11 |
| 2025-09-24 | 900.24 |
| 2025-09-23 | 900.24 |
| 2025-09-22 | 883.98 |
| 2025-09-19 | 883.98 |
| 2025-09-18 | 883.98 |
| 2025-09-17 | 892.11 |
| 2025-09-16 | 900.24 |
| 2025-09-15 | 871.78 |
| 2025-09-12 | 879.81 |
| 2025-09-11 | 887.84 |
| 2025-09-10 | 887.84 |
| 2025-09-09 | 895.87 |
| 2025-09-08 | 895.87 |
| 2025-09-05 | 903.90 |
| 2025-09-04 | 887.84 |
| 2025-09-03 | 911.93 |
| 2025-09-02 | 895.87 |
| 2025-09-01 | 895.87 |
| 2025-08-29 | 911.93 |
| 2025-08-28 | 879.81 |
| 2025-08-27 | 879.81 |
| 2025-08-26 | 903.90 |
| 2025-08-25 | 903.90 |
| 2025-08-22 | 936.03 |
| 2025-08-21 | 944.06 |
| 2025-08-20 | 936.03 |
| 2025-08-19 | 952.09 |
| 2025-08-18 | 952.09 |
| 2025-08-15 | 984.21 |
| 2025-08-14 | 976.18 |
| 2025-08-13 | 1,008.31 |
| 2025-08-12 | 1,016.34 |
| 2025-08-11 | 1,000.28 |
| 2025-08-08 | 992.25 |
| 2025-08-07 | 992.25 |
| 2025-08-06 | 992.25 |
| 2025-08-05 | 1,000.28 |
| 2025-08-04 | 992.25 |
| 2025-08-01 | 976.18 |
| 2025-07-31 | 1,008.31 |
| 2025-07-30 | 1,016.34 |
| 2025-07-29 | 1,040.43 |
| 2025-07-28 | 1,040.43 |
| 2025-07-25 | 992.25 |
| 2025-07-24 | 992.25 |
| 2025-07-23 | 976.18 |
| 2025-07-22 | 968.15 |
| 2025-07-21 | 1,000.28 |
| 2025-07-18 | 984.21 |
| 2025-07-17 | 952.09 |
| 2025-07-16 | 936.03 |
| 2025-07-15 | 944.06 |
| 2025-07-14 | 944.06 |
| 2025-07-11 | 911.93 |
| 2025-07-10 | 887.84 |
| 2025-07-09 | 895.87 |
| 2025-07-08 | 887.84 |
| 2025-07-07 | 879.81 |
| 2025-07-04 | 895.87 |
| 2025-07-03 | 895.87 |
| 2025-07-02 | 895.87 |
| 2025-06-30 | 895.87 |
| 2025-06-27 | 887.84 |
| 2025-06-26 | 879.81 |
| 2025-06-25 | 871.78 |
| 2025-06-24 | 871.78 |
| 2025-06-23 | 871.78 |
| 2025-06-20 | 887.84 |
| 2025-06-19 | 879.81 |
| 2025-06-18 | 895.87 |
| 2025-06-17 | 911.93 |
| 2025-06-16 | 903.90 |
| 2025-06-13 | 903.90 |
| 2025-06-12 | 903.90 |
| 2025-06-11 | 903.90 |
| 2025-06-10 | 895.87 |
| 2025-06-09 | 887.84 |
| 2025-06-06 | 887.84 |
| 2025-06-05 | 879.81 |
| 2025-06-04 | 887.84 |
| 2025-06-03 | 887.84 |
| 2025-06-02 | 879.81 |
| 2025-05-30 | 879.81 |
| 2025-05-29 | 855.71 |
| 2025-05-28 | 839.65 |
| 2025-05-27 | 839.65 |
| 2025-05-26 | 799.50 |
| 2025-05-23 | 799.50 |
| 2025-05-22 | 792.00 |
| 2025-05-21 | 792.00 |
| 2025-05-20 | 784.50 |
| 2025-05-19 | 777.01 |
| 2025-05-16 | 769.51 |
| 2025-05-15 | 769.51 |
| 2025-05-14 | 769.51 |
| 2025-05-13 | 777.01 |
| 2025-05-12 | 769.51 |
| 2025-05-09 | 769.51 |
| 2025-05-08 | 769.51 |
| 2025-05-07 | 777.01 |
| 2025-05-06 | 777.01 |
| 2025-05-02 | 769.51 |
| 2025-04-30 | 769.51 |
| 2025-04-29 | 769.51 |
| 2025-04-28 | 777.01 |
| 2025-04-25 | 769.51 |
| 2025-04-24 | 777.01 |
| 2025-04-23 | 769.51 |
| 2025-04-22 | 762.02 |
| 2025-04-17 | 747.03 |
| 2025-04-16 | 747.03 |
| 2025-04-15 | 762.02 |
| 2025-04-14 | 754.52 |
| 2025-04-11 | 747.03 |
| 2025-04-10 | 747.03 |
| 2025-04-09 | 717.04 |
| 2025-04-08 | 724.54 |
| 2025-04-07 | 732.03 |
| 2025-04-03 | 792.00 |
| 2025-04-02 | 806.99 |
| 2025-04-01 | 814.49 |
| 2025-03-31 | 799.50 |
| 2025-03-28 | 821.98 |
| 2025-03-27 | 844.47 |
| 2025-03-26 | 821.98 |
| 2025-03-25 | 814.49 |
| 2025-03-24 | 821.98 |
| 2025-03-21 | 784.50 |
| 2025-03-20 | 799.50 |
| 2025-03-19 | 799.50 |
| 2025-03-18 | 814.49 |
| 2025-03-17 | 821.98 |
| 2025-03-14 | 806.99 |
| 2025-03-13 | 806.99 |
| 2025-03-12 | 806.99 |
| 2025-03-11 | 814.49 |
| 2025-03-10 | 814.49 |
| 2025-03-07 | 814.49 |
| 2025-03-06 | 814.49 |
| 2025-03-05 | 784.50 |
| 2025-03-04 | 777.01 |
| 2025-03-03 | 777.01 |
| 2025-02-28 | 777.01 |
| 2025-02-27 | 777.01 |
| 2025-02-26 | 769.51 |
| 2025-02-25 | 769.51 |
| 2025-02-24 | 784.50 |
| 2025-02-21 | 799.50 |
| 2025-02-20 | 799.50 |
| 2025-02-19 | 792.00 |
| 2025-02-18 | 792.00 |
| 2025-02-17 | 784.50 |
| 2025-02-14 | 799.50 |
| 2025-02-13 | 784.50 |
| 2025-02-12 | 799.50 |
| 2025-02-11 | 806.99 |
| 2025-02-10 | 777.01 |
| 2025-02-07 | 799.50 |
| 2025-02-06 | 792.00 |
| 2025-02-05 | 784.50 |
| 2025-02-04 | 784.50 |
| 2025-02-03 | 784.50 |
| 2025-01-28 | 799.50 |
| 2025-01-27 | 799.50 |
| 2025-01-24 | 799.50 |
| 2025-01-23 | 799.50 |
| 2025-01-22 | 777.01 |
| 2025-01-21 | 806.99 |
| 2025-01-20 | 799.50 |
| 2025-01-17 | 799.50 |
| 2025-01-16 | 792.00 |
| 2025-01-15 | 784.50 |
| 2025-01-14 | 792.00 |
| 2025-01-13 | 792.00 |
| 2025-01-10 | 784.50 |
| 2025-01-09 | 792.00 |
| 2025-01-08 | 792.00 |
| 2025-01-07 | 799.50 |
| 2025-01-06 | 799.50 |
| 2025-01-03 | 799.50 |
| 2025-01-02 | 806.99 |
| 2024-12-31 | 814.49 |
| 2024-12-30 | 814.49 |
| 2024-12-27 | 821.98 |
| 2024-12-24 | 799.50 |
| 2024-12-23 | 806.99 |
| 2024-12-20 | 806.99 |
| 2024-12-19 | 806.99 |
| 2024-12-18 | 806.99 |
| 2024-12-17 | 799.50 |
| 2024-12-16 | 784.50 |
| 2024-12-13 | 784.50 |
| 2024-12-12 | 799.50 |
| 2024-12-11 | 799.50 |
| 2024-12-10 | 784.50 |
| 2024-12-09 | 792.00 |
| 2024-12-06 | 806.99 |
| 2024-12-05 | 814.49 |
| 2024-12-04 | 799.50 |
| 2024-12-03 | 806.99 |
| 2024-12-02 | 806.99 |
| 2024-11-29 | 799.50 |
| 2024-11-28 | 806.99 |
| 2024-11-27 | 814.49 |
| 2024-11-26 | 806.99 |
| 2024-11-25 | 806.99 |
| 2024-11-22 | 814.49 |
| 2024-11-21 | 821.98 |
| 2024-11-20 | 821.98 |
| 2024-11-19 | 821.98 |
| 2024-11-18 | 806.99 |
| 2024-11-15 | 829.48 |
| 2024-11-14 | 836.98 |
| 2024-11-13 | 836.98 |
| 2024-11-12 | 829.48 |
| 2024-11-11 | 836.98 |
| 2024-11-08 | 836.98 |
| 2024-11-07 | 851.97 |
| 2024-11-06 | 836.98 |
| 2024-11-05 | 859.46 |
| 2024-11-04 | 896.94 |
| 2024-11-01 | 829.48 |
| 2024-10-31 | 836.98 |
| 2024-10-30 | 844.47 |
| 2024-10-29 | 836.98 |
| 2024-10-28 | 836.98 |
| 2024-10-25 | 829.48 |
| 2024-10-24 | 836.98 |
| 2024-10-23 | 829.48 |
| 2024-10-22 | 829.48 |
| 2024-10-21 | 821.98 |
| 2024-10-18 | 829.48 |
| 2024-10-17 | 821.98 |
| 2024-10-16 | 821.98 |
| 2024-10-15 | 806.99 |
| 2024-10-14 | 814.49 |
| 2024-10-10 | 829.48 |
| 2024-10-09 | 829.48 |
| 2024-10-08 | 874.45 |
| 2024-10-07 | 941.92 |
| 2024-10-04 | 829.48 |
| 2024-10-03 | 829.48 |
| 2024-10-02 | 836.98 |
| 2024-09-30 | 799.50 |
| 2024-09-27 | 754.52 |
| 2024-09-26 | 747.03 |
| 2024-09-25 | 739.53 |
| 2024-09-24 | 747.03 |
| 2024-09-23 | 739.53 |
| 2024-09-20 | 732.03 |
| 2024-09-19 | 739.53 |
| 2024-09-17 | 724.54 |
| 2024-09-16 | 724.54 |
| 2024-09-13 | 728.29 |
| 2024-09-12 | 720.89 |
| 2024-09-11 | 713.50 |
| 2024-09-10 | 735.68 |
| 2024-09-09 | 735.68 |
| 2024-09-05 | 735.68 |
| 2024-09-04 | 750.47 |
| 2024-09-03 | 750.47 |
| 2024-09-02 | 750.47 |
| 2024-08-30 | 728.29 |
| 2024-08-29 | 735.68 |
| 2024-08-28 | 750.47 |
| 2024-08-27 | 750.47 |
| 2024-08-26 | 750.47 |
| 2024-08-23 | 720.89 |
| 2024-08-22 | 713.50 |
| 2024-08-21 | 713.50 |
| 2024-08-20 | 728.29 |
| 2024-08-19 | 728.29 |
| 2024-08-16 | 713.50 |
| 2024-08-15 | 720.89 |
| 2024-08-14 | 728.29 |
| 2024-08-13 | 720.89 |
| 2024-08-12 | 743.08 |
| 2024-08-09 | 743.08 |
| 2024-08-08 | 735.68 |
| 2024-08-07 | 735.68 |
| 2024-08-06 | 735.68 |
| 2024-08-05 | 720.89 |
| 2024-08-02 | 720.89 |
| 2024-08-01 | 728.29 |
| 2024-07-31 | 743.08 |
| 2024-07-30 | 743.08 |
| 2024-07-29 | 750.47 |
| 2024-07-26 | 750.47 |
| 2024-07-25 | 750.47 |
| 2024-07-24 | 743.08 |
| 2024-07-23 | 757.87 |
| 2024-07-22 | 757.87 |
| 2024-07-19 | 780.05 |
| 2024-07-18 | 780.05 |
| 2024-07-17 | 787.45 |
| 2024-07-16 | 787.45 |
| 2024-07-15 | 794.84 |
| 2024-07-12 | 794.84 |
| 2024-07-11 | 787.45 |
| 2024-07-10 | 787.45 |
| 2024-07-09 | 787.45 |
| 2024-07-08 | 787.45 |
| 2024-07-05 | 787.45 |
| 2024-07-04 | 787.45 |
| 2024-07-03 | 802.24 |
| 2024-07-02 | 802.24 |
| 2024-06-28 | 794.84 |
| 2024-06-27 | 794.84 |
| 2024-06-26 | 794.84 |
| 2024-06-25 | 780.05 |
| 2024-06-24 | 780.05 |
| 2024-06-21 | 772.66 |
| 2024-06-20 | 794.84 |
| 2024-06-19 | 780.05 |
| 2024-06-18 | 772.66 |
| 2024-06-17 | 772.66 |
| 2024-06-14 | 772.66 |
| 2024-06-13 | 772.66 |
| 2024-06-12 | 765.26 |
| 2024-06-11 | 772.66 |
| 2024-06-07 | 772.66 |
| 2024-06-06 | 772.66 |
| 2024-06-05 | 780.05 |
| 2024-06-04 | 780.05 |
| 2024-06-03 | 780.05 |
| 2024-05-31 | 780.05 |
| 2024-05-30 | 757.87 |
| 2024-05-29 | 757.87 |
| 2024-05-28 | 772.66 |
| 2024-05-27 | 754.17 |
| 2024-05-24 | 733.17 |
| 2024-05-23 | 740.17 |
| 2024-05-22 | 747.17 |
| 2024-05-21 | 733.17 |
| 2024-05-20 | 740.17 |
| 2024-05-17 | 747.17 |
| 2024-05-16 | 747.17 |
| 2024-05-14 | 761.17 |
| 2024-05-13 | 761.17 |
| 2024-05-10 | 747.17 |
| 2024-05-09 | 733.17 |
| 2024-05-08 | 726.16 |
| 2024-05-07 | 726.16 |
| 2024-05-06 | 740.17 |
| 2024-05-03 | 726.16 |
| 2024-05-02 | 719.16 |
| 2024-04-30 | 726.16 |
| 2024-04-29 | 733.17 |
| 2024-04-26 | 719.16 |
| 2024-04-25 | 719.16 |
| 2024-04-24 | 719.16 |
| 2024-04-23 | 733.17 |
| 2024-04-22 | 712.16 |
| 2024-04-19 | 705.16 |
| 2024-04-18 | 712.16 |
| 2024-04-17 | 719.16 |
| 2024-04-16 | 740.17 |
| 2024-04-15 | 726.16 |
| 2024-04-12 | 740.17 |
| 2024-04-11 | 740.17 |
| 2024-04-10 | 754.17 |
| 2024-04-09 | 747.17 |
| 2024-04-08 | 733.17 |
| 2024-04-05 | 740.17 |
| 2024-04-03 | 740.17 |
| 2024-04-02 | 726.16 |
| 2024-03-28 | 719.16 |
| 2024-03-27 | 740.17 |
| 2024-03-26 | 719.16 |
| 2024-03-25 | 726.16 |
| 2024-03-22 | 824.18 |
| 2024-03-21 | 824.18 |
| 2024-03-20 | 824.18 |
| 2024-03-19 | 831.19 |
| 2024-03-18 | 838.19 |
| 2024-03-15 | 831.19 |
| 2024-03-14 | 817.18 |
| 2024-03-13 | 824.18 |
| 2024-03-12 | 824.18 |
| 2024-03-11 | 824.18 |
| 2024-03-08 | 810.18 |
| 2024-03-07 | 803.18 |
| 2024-03-06 | 796.18 |
| 2024-03-05 | 761.17 |
| 2024-03-04 | 740.17 |
| 2024-03-01 | 754.17 |
| 2024-02-29 | 726.16 |
| 2024-02-28 | 733.17 |
| 2024-02-27 | 740.17 |
| 2024-02-26 | 733.17 |
| 2024-02-23 | 754.17 |
| 2024-02-22 | 726.16 |
| 2024-02-21 | 719.16 |
| 2024-02-20 | 726.16 |
| 2024-02-19 | 719.16 |
| 2024-02-16 | 684.16 |
| 2024-02-15 | 691.16 |
| 2024-02-14 | 663.15 |
| 2024-02-09 | 684.16 |
| 2024-02-08 | 663.15 |
| 2024-02-07 | 670.15 |
| 2024-02-06 | 684.16 |
| 2024-02-05 | 656.15 |
| 2024-02-02 | 677.15 |
| 2024-02-01 | 677.15 |
| 2024-01-31 | 684.16 |
| 2024-01-30 | 677.15 |
| 2024-01-29 | 670.15 |
| 2024-01-26 | 663.15 |
| 2024-01-25 | 656.15 |
| 2024-01-24 | 663.15 |
| 2024-01-23 | 663.15 |
| 2024-01-22 | 621.14 |
| 2024-01-19 | 649.15 |
| 2024-01-18 | 649.15 |
| 2024-01-17 | 642.15 |
| 2024-01-16 | 670.15 |
| 2024-01-15 | 670.15 |
| 2024-01-12 | 670.15 |
| 2024-01-11 | 677.15 |
| 2024-01-10 | 684.16 |
| 2024-01-09 | 684.16 |
| 2024-01-08 | 677.15 |
| 2024-01-05 | 677.15 |
| 2024-01-04 | 663.15 |
| 2024-01-03 | 656.15 |
| 2024-01-02 | 642.15 |
| 2023-12-29 | 635.15 |
| 2023-12-28 | 621.14 |
| 2023-12-27 | 614.14 |
| 2023-12-22 | 614.14 |
| 2023-12-21 | 614.14 |
| 2023-12-20 | 614.14 |
| 2023-12-19 | 607.14 |
| 2023-12-18 | 614.14 |
| 2023-12-15 | 635.15 |
| 2023-12-14 | 628.15 |
| 2023-12-13 | 628.15 |
| 2023-12-12 | 621.14 |
| 2023-12-11 | 607.14 |
| 2023-12-08 | 621.14 |
| 2023-12-07 | 621.14 |
| 2023-12-06 | 628.15 |
| 2023-12-05 | 628.15 |
| 2023-12-04 | 628.15 |
| 2023-12-01 | 635.15 |
| 2023-11-30 | 635.15 |
| 2023-11-29 | 642.15 |
| 2023-11-28 | 642.15 |
| 2023-11-27 | 635.15 |
| 2023-11-24 | 642.15 |
| 2023-11-23 | 642.15 |
| 2023-11-22 | 642.15 |
| 2023-11-21 | 649.15 |
| 2023-11-20 | 642.15 |
| 2023-11-17 | 649.15 |
| 2023-11-16 | 656.15 |
| 2023-11-15 | 656.15 |
| 2023-11-14 | 663.15 |
| 2023-11-13 | 663.15 |
| 2023-11-10 | 649.15 |
| 2023-11-09 | 663.15 |
| 2023-11-08 | 663.15 |
| 2023-11-07 | 663.15 |
| 2023-11-06 | 663.15 |
| 2023-11-03 | 649.15 |
| 2023-11-02 | 663.15 |
| 2023-11-01 | 677.15 |
| 2023-10-31 | 677.15 |
| 2023-10-30 | 663.15 |
| 2023-10-27 | 656.15 |
| 2023-10-26 | 635.15 |
| 2023-10-25 | 656.15 |
| 2023-10-24 | 642.15 |
| 2023-10-20 | 635.15 |
| 2023-10-19 | 642.15 |
| 2023-10-18 | 677.15 |
| 2023-10-17 | 684.16 |
| 2023-10-16 | 677.15 |
| 2023-10-13 | 684.16 |
| 2023-10-12 | 691.16 |
| 2023-10-11 | 684.16 |
| 2023-10-10 | 684.16 |
| 2023-10-09 | 684.16 |
| 2023-10-06 | 670.15 |
| 2023-10-05 | 670.15 |
| 2023-10-04 | 684.16 |
| 2023-10-03 | 684.16 |
| 2023-09-29 | 677.15 |
| 2023-09-28 | 684.16 |
| 2023-09-27 | 684.16 |
| 2023-09-26 | 691.16 |
| 2023-09-25 | 684.16 |
| 2023-09-22 | 677.15 |
| 2023-09-21 | 677.15 |
| 2023-09-20 | 684.16 |
| 2023-09-19 | 691.16 |
| 2023-09-18 | 680.66 |
| 2023-09-15 | 687.56 |
| 2023-09-14 | 694.47 |
| 2023-09-13 | 687.56 |
| 2023-09-12 | 701.38 |
| 2023-09-11 | 694.47 |
| 2023-09-07 | 687.56 |
| 2023-09-06 | 687.56 |
| 2023-09-05 | 687.56 |
| 2023-09-04 | 694.47 |
| 2023-08-31 | 687.56 |
| 2023-08-30 | 694.47 |
| 2023-08-29 | 694.47 |
| 2023-08-28 | 701.38 |
| 2023-08-25 | 729.01 |
| 2023-08-24 | 715.20 |
| 2023-08-23 | 701.38 |
| 2023-08-22 | 694.47 |
| 2023-08-21 | 694.47 |
| 2023-08-18 | 715.20 |
| 2023-08-17 | 708.29 |
| 2023-08-16 | 729.01 |
| 2023-08-15 | 742.83 |
| 2023-08-14 | 742.83 |
| 2023-08-11 | 729.01 |
| 2023-08-10 | 742.83 |
| 2023-08-09 | 742.83 |
| 2023-08-08 | 735.92 |
| 2023-08-07 | 742.83 |
| 2023-08-04 | 742.83 |
| 2023-08-03 | 749.74 |
| 2023-08-02 | 749.74 |
| 2023-08-01 | 749.74 |
| 2023-07-31 | 742.83 |
| 2023-07-28 | 735.92 |
| 2023-07-27 | 742.83 |
| 2023-07-26 | 729.01 |
| 2023-07-25 | 742.83 |
| 2023-07-24 | 749.74 |
| 2023-07-21 | 749.74 |
| 2023-07-20 | 749.74 |
| 2023-07-19 | 763.56 |
| 2023-07-18 | 742.83 |
| 2023-07-14 | 749.74 |
| 2023-07-13 | 749.74 |
| 2023-07-12 | 735.92 |
| 2023-07-11 | 749.74 |
| 2023-07-10 | 742.83 |
| 2023-07-07 | 763.56 |
| 2023-07-06 | 763.56 |
| 2023-07-05 | 763.56 |
| 2023-07-04 | 749.74 |
| 2023-07-03 | 749.74 |
| 2023-06-30 | 729.01 |
| 2023-06-29 | 729.01 |
| 2023-06-28 | 735.92 |
| 2023-06-27 | 735.92 |
| 2023-06-26 | 735.92 |
| 2023-06-23 | 756.65 |
| 2023-06-21 | 777.37 |
| 2023-06-20 | 777.37 |
| 2023-06-19 | 763.56 |
| 2023-06-16 | 763.56 |
| 2023-06-15 | 777.37 |
| 2023-06-14 | 784.28 |
| 2023-06-13 | 770.47 |
| 2023-06-12 | 770.47 |
| 2023-06-09 | 777.37 |
| 2023-06-08 | 777.37 |
| 2023-06-07 | 777.37 |
| 2023-06-06 | 777.37 |
| 2023-06-05 | 770.47 |
| 2023-06-02 | 763.56 |
| 2023-06-01 | 756.65 |
| 2023-05-31 | 756.65 |
| 2023-05-30 | 756.65 |
| 2023-05-29 | 754.58 |
| 2023-05-25 | 748.05 |
| 2023-05-24 | 767.62 |
| 2023-05-23 | 793.72 |
| 2023-05-22 | 800.24 |
| 2023-05-19 | 748.05 |
| 2023-05-18 | 767.62 |
| 2023-05-17 | 774.15 |
| 2023-05-16 | 793.72 |
| 2023-05-15 | 800.24 |
| 2023-05-12 | 800.24 |
| 2023-05-11 | 767.62 |
| 2023-05-10 | 774.15 |
| 2023-05-09 | 774.15 |
| 2023-05-08 | 767.62 |
| 2023-05-05 | 767.62 |
| 2023-05-04 | 748.05 |
| 2023-05-03 | 754.58 |
| 2023-05-02 | 754.58 |
| 2023-04-28 | 774.15 |
| 2023-04-27 | 767.62 |
| 2023-04-26 | 774.15 |
| 2023-04-25 | 761.10 |
| 2023-04-24 | 787.19 |
| 2023-04-21 | 761.10 |
| 2023-04-20 | 774.15 |
| 2023-04-19 | 767.62 |
| 2023-04-18 | 800.24 |
| 2023-04-17 | 800.24 |
| 2023-04-14 | 787.19 |
| 2023-04-13 | 767.62 |
| 2023-04-12 | 767.62 |
| 2023-04-11 | 748.05 |
| 2023-04-06 | 767.62 |
| 2023-04-04 | 767.62 |
| 2023-04-03 | 767.62 |
| 2023-03-31 | 741.53 |
| 2023-03-30 | 741.53 |
| 2023-03-29 | 741.53 |
| 2023-03-28 | 767.62 |
| 2023-03-27 | 754.58 |
| 2023-03-24 | 774.15 |
| 2023-03-23 | 774.15 |
| 2023-03-22 | 767.62 |
| 2023-03-21 | 748.05 |
| 2023-03-20 | 748.05 |
| 2023-03-17 | 761.10 |
| 2023-03-16 | 761.10 |
| 2023-03-15 | 748.05 |
| 2023-03-14 | 748.05 |
| 2023-03-13 | 748.05 |
| 2023-03-10 | 748.05 |
| 2023-03-09 | 748.05 |
| 2023-03-08 | 748.05 |
| 2023-03-07 | 748.05 |
| 2023-03-06 | 735.01 |
| 2023-03-03 | 741.53 |
| 2023-03-02 | 748.05 |
| 2023-03-01 | 754.58 |
| 2023-02-28 | 748.05 |
| 2023-02-27 | 754.58 |
| 2023-02-24 | 748.05 |
| 2023-02-23 | 793.72 |
| 2023-02-22 | 793.72 |
| 2023-02-21 | 787.19 |
| 2023-02-20 | 741.53 |
| 2023-02-17 | 748.05 |
| 2023-02-16 | 754.58 |
| 2023-02-15 | 748.05 |
| 2023-02-14 | 748.05 |
| 2023-02-13 | 754.58 |
| 2023-02-10 | 754.58 |
| 2023-02-09 | 748.05 |
| 2023-02-08 | 774.15 |
| 2023-02-07 | 774.15 |
| 2023-02-06 | 774.15 |
| 2023-02-03 | 754.58 |
| 2023-02-02 | 761.10 |
| 2023-02-01 | 761.10 |
| 2023-01-31 | 748.05 |
| 2023-01-30 | 774.15 |
| 2023-01-27 | 767.62 |
| 2023-01-26 | 787.19 |
| 2023-01-20 | 774.15 |
| 2023-01-19 | 748.05 |
| 2023-01-18 | 761.10 |
| 2023-01-17 | 761.10 |
| 2023-01-16 | 735.01 |
| 2023-01-13 | 741.53 |
| 2023-01-12 | 741.53 |
| 2023-01-11 | 741.53 |
| 2023-01-10 | 741.53 |
| 2023-01-09 | 748.05 |
| 2023-01-06 | 741.53 |
| 2023-01-05 | 761.10 |
| 2023-01-04 | 748.05 |
| 2023-01-03 | 735.01 |
| 2022-12-30 | 767.62 |
| 2022-12-29 | 721.96 |
| 2022-12-28 | 728.48 |
| 2022-12-23 | 702.39 |
| 2022-12-22 | 689.34 |
| 2022-12-21 | 682.82 |
| 2022-12-20 | 715.44 |
| 2022-12-19 | 715.44 |
| 2022-12-16 | 774.15 |
| 2022-12-15 | 748.05 |
| 2022-12-14 | 761.10 |
| 2022-12-13 | 741.53 |
| 2022-12-12 | 741.53 |
| 2022-12-09 | 748.05 |
| 2022-12-08 | 708.91 |
| 2022-12-07 | 695.86 |
| 2022-12-06 | 676.29 |
| 2022-12-05 | 676.29 |
| 2022-12-02 | 656.72 |
| 2022-12-01 | 637.15 |
| 2022-11-30 | 624.11 |
| 2022-11-29 | 650.20 |
| 2022-11-28 | 656.72 |
| 2022-11-25 | 637.15 |
| 2022-11-24 | 650.20 |
| 2022-11-23 | 643.68 |
| 2022-11-22 | 624.11 |
| 2022-11-21 | 656.72 |
| 2022-11-18 | 643.68 |
| 2022-11-17 | 643.68 |
| 2022-11-16 | 630.63 |
| 2022-11-15 | 611.06 |
| 2022-11-14 | 604.54 |
| 2022-11-11 | 617.58 |
| 2022-11-10 | 617.58 |
| 2022-11-09 | 611.06 |
| 2022-11-08 | 611.06 |
| 2022-11-07 | 584.97 |
| 2022-11-04 | 604.54 |
| 2022-11-03 | 617.58 |
| 2022-11-02 | 617.58 |
| 2022-11-01 | 617.58 |
| 2022-10-31 | 584.97 |
| 2022-10-28 | 611.06 |
| 2022-10-27 | 611.06 |
| 2022-10-26 | 604.54 |
| 2022-10-25 | 578.44 |
| 2022-10-24 | 565.40 |
| 2022-10-21 | 571.92 |
| 2022-10-20 | 578.44 |
| 2022-10-19 | 591.49 |
| 2022-10-18 | 584.97 |
| 2022-10-17 | 571.92 |
| 2022-10-14 | 571.92 |
| 2022-10-13 | 565.40 |
| 2022-10-12 | 571.92 |
| 2022-10-11 | 571.92 |
| 2022-10-10 | 565.40 |
| 2022-10-07 | 558.87 |
| 2022-10-06 | 578.44 |
| 2022-10-05 | 584.97 |
| 2022-10-03 | 617.58 |
| 2022-09-30 | 584.97 |
| 2022-09-29 | 584.97 |
| 2022-09-28 | 598.01 |
| 2022-09-27 | 604.54 |
| 2022-09-26 | 598.01 |
| 2022-09-23 | 591.49 |
| 2022-09-22 | 630.63 |
| 2022-09-21 | 630.63 |
| 2022-09-20 | 630.63 |
| 2022-09-19 | 627.37 |
| 2022-09-16 | 627.37 |
| 2022-09-15 | 665.99 |
| 2022-09-14 | 665.99 |
| 2022-09-13 | 653.12 |
| 2022-09-09 | 659.55 |
| 2022-09-08 | 672.43 |
| 2022-09-07 | 704.61 |
| 2022-09-06 | 723.92 |
| 2022-09-05 | 691.74 |
| 2022-09-02 | 691.74 |
| 2022-09-01 | 698.17 |
| 2022-08-31 | 678.86 |
| 2022-08-30 | 678.86 |
| 2022-08-29 | 685.30 |
| 2022-08-26 | 659.55 |
| 2022-08-25 | 665.99 |
| 2022-08-24 | 665.99 |
| 2022-08-23 | 678.86 |
| 2022-08-22 | 678.86 |
| 2022-08-19 | 685.30 |
| 2022-08-18 | 672.43 |
| 2022-08-17 | 672.43 |
| 2022-08-16 | 698.17 |
| 2022-08-15 | 698.17 |
| 2022-08-12 | 698.17 |
| 2022-08-11 | 698.17 |
| 2022-08-10 | 698.17 |
| 2022-08-09 | 698.17 |
| 2022-08-08 | 698.17 |
| 2022-08-05 | 698.17 |
| 2022-08-04 | 672.43 |
| 2022-08-03 | 711.05 |
| 2022-08-02 | 698.17 |
| 2022-08-01 | 723.92 |
| 2022-07-29 | 723.92 |
| 2022-07-28 | 723.92 |
| 2022-07-27 | 717.48 |
| 2022-07-26 | 723.92 |
| 2022-07-25 | 723.92 |
| 2022-07-22 | 723.92 |
| 2022-07-21 | 723.92 |
| 2022-07-20 | 723.92 |
| 2022-07-19 | 723.92 |
| 2022-07-18 | 711.05 |
| 2022-07-15 | 723.92 |
| 2022-07-14 | 723.92 |
| 2022-07-13 | 717.48 |
| 2022-07-12 | 717.48 |
| 2022-07-11 | 723.92 |
| 2022-07-08 | 717.48 |
| 2022-07-07 | 723.92 |
| 2022-07-06 | 717.48 |
| 2022-07-05 | 730.36 |
| 2022-07-04 | 730.36 |
| 2022-06-30 | 723.92 |
| 2022-06-29 | 723.92 |
| 2022-06-28 | 704.61 |
| 2022-06-27 | 723.92 |
| 2022-06-24 | 691.74 |
| 2022-06-23 | 685.30 |
| 2022-06-22 | 659.55 |
| 2022-06-21 | 685.30 |
| 2022-06-20 | 678.86 |
| 2022-06-17 | 672.43 |
| 2022-06-16 | 678.86 |
| 2022-06-15 | 665.99 |
| 2022-06-14 | 653.12 |
| 2022-06-13 | 672.43 |
| 2022-06-10 | 672.43 |
| 2022-06-09 | 685.30 |
| 2022-06-08 | 646.68 |
| 2022-06-07 | 704.61 |
| 2022-06-06 | 698.17 |
| 2022-06-02 | 653.12 |
| 2022-06-01 | 633.81 |
| 2022-05-31 | 633.81 |
| 2022-05-30 | 598.40 |
| 2022-05-27 | 592.33 |
| 2022-05-26 | 592.33 |
| 2022-05-25 | 592.33 |
| 2022-05-24 | 592.33 |
| 2022-05-23 | 580.18 |
| 2022-05-20 | 586.26 |
| 2022-05-19 | 580.18 |
| 2022-05-18 | 592.33 |
| 2022-05-17 | 592.33 |
| 2022-05-16 | 592.33 |
| 2022-05-13 | 592.33 |
| 2022-05-12 | 592.33 |
| 2022-05-11 | 586.26 |
| 2022-05-10 | 592.33 |
| 2022-05-06 | 586.26 |
| 2022-05-05 | 586.26 |
| 2022-05-04 | 586.26 |
| 2022-05-03 | 586.26 |
| 2022-04-29 | 586.26 |
| 2022-04-28 | 586.26 |
| 2022-04-27 | 586.26 |
| 2022-04-26 | 580.18 |
| 2022-04-25 | 574.11 |
| 2022-04-22 | 616.62 |
| 2022-04-21 | 616.62 |
| 2022-04-20 | 640.91 |
| 2022-04-19 | 659.13 |
| 2022-04-14 | 671.28 |
| 2022-04-13 | 628.77 |
| 2022-04-12 | 640.91 |
| 2022-04-11 | 671.28 |
| 2022-04-08 | 719.86 |
| 2022-04-07 | 695.57 |
| 2022-04-06 | 695.57 |
| 2022-04-04 | 695.57 |
| 2022-04-01 | 689.50 |
| 2022-03-31 | 689.50 |
| 2022-03-30 | 695.57 |
| 2022-03-29 | 701.64 |
| 2022-03-28 | 750.23 |
| 2022-03-25 | 792.74 |
| 2022-03-24 | 677.35 |
| 2022-03-23 | 646.99 |
| 2022-03-22 | 622.69 |
| 2022-03-21 | 616.62 |
| 2022-03-18 | 610.55 |
| 2022-03-17 | 616.62 |
| 2022-03-16 | 592.33 |
| 2022-03-15 | 580.18 |
| 2022-03-14 | 592.33 |
| 2022-03-11 | 634.84 |
| 2022-03-10 | 646.99 |
| 2022-03-09 | 634.84 |
| 2022-03-08 | 646.99 |
| 2022-03-07 | 653.06 |
| 2022-03-04 | 665.21 |
| 2022-03-03 | 683.43 |
| 2022-03-02 | 665.21 |
| 2022-03-01 | 701.64 |
| 2022-02-28 | 713.79 |
| 2022-02-25 | 707.72 |
| 2022-02-24 | 744.16 |
| 2022-02-23 | 750.23 |
| 2022-02-22 | 744.16 |
| 2022-02-21 | 768.45 |
| 2022-02-18 | 732.01 |
| 2022-02-17 | 768.45 |
| 2022-02-16 | 774.52 |
| 2022-02-15 | 756.30 |
| 2022-02-14 | 744.16 |
| 2022-02-11 | 732.01 |
| 2022-02-10 | 738.08 |
| 2022-02-09 | 738.08 |
| 2022-02-08 | 738.08 |
| 2022-02-07 | 756.30 |
| 2022-02-04 | 725.94 |
| 2022-01-31 | 780.59 |
| 2022-01-28 | 804.89 |
| 2022-01-27 | 817.03 |
| 2022-01-26 | 817.03 |
| 2022-01-25 | 823.11 |
| 2022-01-24 | 835.25 |
| 2022-01-21 | 859.54 |
| 2022-01-20 | 853.47 |
| 2022-01-19 | 865.62 |
| 2022-01-18 | 889.91 |
| 2022-01-17 | 895.98 |
| 2022-01-14 | 895.98 |
| 2022-01-13 | 895.98 |
| 2022-01-12 | 914.20 |
| 2022-01-11 | 920.27 |
| 2022-01-10 | 920.27 |
| 2022-01-07 | 914.20 |
| 2022-01-06 | 914.20 |
| 2022-01-05 | 914.20 |
| 2022-01-04 | 914.20 |
| 2022-01-03 | 914.20 |
| 2021-12-31 | 914.20 |
| 2021-12-30 | 883.84 |
| 2021-12-29 | 883.84 |
| 2021-12-28 | 883.84 |
| 2021-12-24 | 883.84 |
| 2021-12-23 | 865.62 |
| 2021-12-22 | 871.69 |
| 2021-12-21 | 871.69 |
| 2021-12-20 | 889.91 |
| 2021-12-17 | 895.98 |
| 2021-12-16 | 889.91 |
| 2021-12-15 | 902.06 |
| 2021-12-14 | 889.91 |
| 2021-12-13 | 902.06 |
| 2021-12-10 | 902.06 |
| 2021-12-09 | 902.06 |
| 2021-12-08 | 908.13 |
| 2021-12-07 | 902.06 |
| 2021-12-06 | 902.06 |
| 2021-12-03 | 895.98 |
| 2021-12-02 | 883.84 |
| 2021-12-01 | 883.84 |
| 2021-11-30 | 932.42 |
| 2021-11-29 | 932.42 |
| 2021-11-26 | 920.27 |
| 2021-11-25 | 914.20 |
| 2021-11-24 | 914.20 |
| 2021-11-23 | 895.98 |
| 2021-11-22 | 877.76 |
| 2021-11-19 | 926.35 |
| 2021-11-18 | 938.49 |
| 2021-11-17 | 932.42 |
| 2021-11-16 | 938.49 |
| 2021-11-15 | 908.13 |
| 2021-11-12 | 920.27 |
| 2021-11-11 | 920.27 |
| 2021-11-10 | 914.20 |
| 2021-11-09 | 950.64 |
| 2021-11-08 | 950.64 |
| 2021-11-05 | 938.49 |
| 2021-11-04 | 926.35 |
| 2021-11-03 | 871.69 |
| 2021-11-02 | 920.27 |
| 2021-11-01 | 956.71 |
| 2021-10-29 | 932.42 |
| 2021-10-28 | 920.27 |
| 2021-10-27 | 962.79 |
| 2021-10-26 | 968.86 |
| 2021-10-25 | 962.79 |
| 2021-10-22 | 944.57 |
| 2021-10-21 | 920.27 |
| 2021-10-20 | 902.06 |
| 2021-10-19 | 932.42 |
| 2021-10-18 | 920.27 |
| 2021-10-15 | 920.27 |
| 2021-10-12 | 944.57 |
| 2021-10-11 | 950.64 |
| 2021-10-08 | 926.35 |
| 2021-10-07 | 938.49 |
| 2021-10-06 | 908.13 |
| 2021-10-05 | 908.13 |
| 2021-10-04 | 914.20 |
| 2021-09-30 | 920.27 |
| 2021-09-29 | 877.76 |
| 2021-09-28 | 865.62 |
| 2021-09-27 | 853.47 |
| 2021-09-24 | 835.25 |
| 2021-09-23 | 817.03 |
| 2021-09-21 | 786.67 |
| 2021-09-20 | 804.89 |
| 2021-09-17 | 862.58 |
| 2021-09-16 | 862.58 |
| 2021-09-15 | 874.61 |
| 2021-09-14 | 862.58 |
| 2021-09-13 | 886.64 |
| 2021-09-10 | 874.61 |
| 2021-09-09 | 874.61 |
| 2021-09-08 | 868.60 |
| 2021-09-07 | 850.55 |
| 2021-09-06 | 886.64 |
| 2021-09-03 | 880.63 |
| 2021-09-02 | 850.55 |
| 2021-09-01 | 880.63 |
| 2021-08-31 | 868.60 |
| 2021-08-30 | 850.55 |
| 2021-08-27 | 892.66 |
| 2021-08-26 | 922.74 |
| 2021-08-25 | 892.66 |
| 2021-08-24 | 910.71 |
| 2021-08-23 | 886.64 |
| 2021-08-20 | 886.64 |
| 2021-08-19 | 916.73 |
| 2021-08-18 | 952.82 |
| 2021-08-17 | 922.74 |
| 2021-08-16 | 946.81 |
| 2021-08-13 | 946.81 |
| 2021-08-12 | 952.82 |
| 2021-08-11 | 946.81 |
| 2021-08-10 | 946.81 |
| 2021-08-09 | 922.74 |
| 2021-08-06 | 910.71 |
| 2021-08-05 | 904.69 |
| 2021-08-04 | 898.68 |
| 2021-08-03 | 916.73 |
| 2021-08-02 | 958.84 |
| 2021-07-30 | 970.87 |
| 2021-07-29 | 970.87 |
| 2021-07-28 | 952.82 |
| 2021-07-27 | 976.89 |
| 2021-07-26 | 976.89 |
| 2021-07-23 | 1,000.95 |
| 2021-07-22 | 988.92 |
| 2021-07-21 | 982.90 |
| 2021-07-20 | 982.90 |
| 2021-07-19 | 982.90 |
| 2021-07-16 | 982.90 |
| 2021-07-15 | 970.87 |
| 2021-07-14 | 982.90 |
| 2021-07-13 | 976.89 |
| 2021-07-12 | 982.90 |
| 2021-07-09 | 982.90 |
| 2021-07-08 | 982.90 |
| 2021-07-07 | 982.90 |
| 2021-07-06 | 988.92 |
| 2021-07-05 | 988.92 |
| 2021-07-02 | 982.90 |
| 2021-06-30 | 982.90 |
| 2021-06-29 | 982.90 |
| 2021-06-28 | 1,000.95 |
| 2021-06-25 | 1,000.95 |
| 2021-06-24 | 994.94 |
| 2021-06-23 | 982.90 |
| 2021-06-22 | 988.92 |
| 2021-06-21 | 988.92 |
| 2021-06-18 | 970.87 |
| 2021-06-17 | 976.89 |
| 2021-06-16 | 976.89 |
| 2021-06-15 | 976.89 |
| 2021-06-11 | 982.90 |
| 2021-06-10 | 982.90 |
| 2021-06-09 | 988.92 |
| 2021-06-08 | 982.90 |
| 2021-06-07 | 982.90 |
| 2021-06-04 | 988.92 |
| 2021-06-03 | 1,000.95 |
| 2021-06-02 | 988.92 |
| 2021-06-01 | 988.92 |
| 2021-05-31 | 964.85 |
| 2021-05-28 | 959.16 |
| 2021-05-27 | 964.85 |
| 2021-05-26 | 947.77 |
| 2021-05-25 | 913.60 |
| 2021-05-24 | 930.69 |
| 2021-05-21 | 913.60 |
| 2021-05-20 | 919.30 |
| 2021-05-18 | 924.99 |
| 2021-05-17 | 924.99 |
| 2021-05-14 | 845.27 |
| 2021-05-13 | 799.72 |
| 2021-05-12 | 794.02 |
| 2021-05-11 | 782.63 |
| 2021-05-10 | 776.94 |
| 2021-05-07 | 776.94 |
| 2021-05-06 | 771.24 |
| 2021-05-05 | 765.55 |
| 2021-05-04 | 771.24 |
| 2021-05-03 | 776.94 |
| 2021-04-30 | 805.41 |
| 2021-04-29 | 754.16 |
| 2021-04-28 | 754.16 |
| 2021-04-27 | 754.16 |
| 2021-04-26 | 765.55 |
| 2021-04-23 | 754.16 |
| 2021-04-22 | 754.16 |
| 2021-04-21 | 754.16 |
| 2021-04-20 | 759.86 |
| 2021-04-19 | 748.47 |
| 2021-04-16 | 737.08 |
| 2021-04-15 | 742.77 |
| 2021-04-14 | 737.08 |
| 2021-04-13 | 731.38 |
| 2021-04-12 | 737.08 |
| 2021-04-09 | 754.16 |
| 2021-04-08 | 737.08 |
| 2021-04-07 | 737.08 |
| 2021-04-01 | 754.16 |
| 2021-03-31 | 737.08 |
| 2021-03-30 | 754.16 |
| 2021-03-29 | 748.47 |
| 2021-03-26 | 651.66 |
| 2021-03-25 | 623.19 |
| 2021-03-24 | 628.88 |
| 2021-03-23 | 623.19 |
| 2021-03-22 | 640.27 |
| 2021-03-19 | 628.88 |
| 2021-03-18 | 645.97 |
| 2021-03-17 | 645.97 |
| 2021-03-16 | 657.36 |
| 2021-03-15 | 651.66 |
| 2021-03-12 | 657.36 |
| 2021-03-11 | 645.97 |
| 2021-03-10 | 634.58 |
| 2021-03-09 | 628.88 |
| 2021-03-08 | 606.11 |
| 2021-03-05 | 634.58 |
| 2021-03-04 | 634.58 |
| 2021-03-03 | 623.19 |
| 2021-03-02 | 640.27 |
| 2021-03-01 | 645.97 |
| 2021-02-26 | 645.97 |
| 2021-02-25 | 680.13 |
| 2021-02-24 | 640.27 |
| 2021-02-23 | 702.91 |
| 2021-02-22 | 748.47 |
| 2021-02-19 | 737.08 |
| 2021-02-18 | 725.69 |
| 2021-02-17 | 708.61 |
| 2021-02-16 | 697.22 |
| 2021-02-11 | 685.83 |
| 2021-02-10 | 674.44 |
| 2021-02-09 | 668.75 |
| 2021-02-08 | 657.36 |
| 2021-02-05 | 634.58 |
| 2021-02-04 | 628.88 |
| 2021-02-03 | 628.88 |
| 2021-02-02 | 628.88 |
| 2021-02-01 | 600.41 |
| 2021-01-29 | 583.33 |
| 2021-01-28 | 594.72 |
| 2021-01-27 | 611.80 |
| 2021-01-26 | 589.02 |
| 2021-01-25 | 611.80 |
| 2021-01-22 | 640.27 |
| 2021-01-21 | 640.27 |
| 2021-01-20 | 623.19 |
| 2021-01-19 | 617.50 |
| 2021-01-18 | 611.80 |
| 2021-01-15 | 623.19 |
| 2021-01-14 | 611.80 |
| 2021-01-13 | 560.55 |
| 2021-01-12 | 554.86 |
| 2021-01-11 | 583.33 |
| 2021-01-08 | 657.36 |
| 2021-01-07 | 685.83 |
| 2021-01-06 | 685.83 |
| 2021-01-05 | 685.83 |
| 2021-01-04 | 697.22 |
| 2020-12-31 | 697.22 |
| 2020-12-30 | 685.83 |
| 2020-12-29 | 748.47 |
| 2020-12-28 | 742.77 |
| 2020-12-24 | 731.38 |
| 2020-12-23 | 719.99 |
| 2020-12-22 | 702.91 |
| 2020-12-21 | 697.22 |
| 2020-12-18 | 680.13 |
| 2020-12-17 | 668.75 |
| 2020-12-16 | 657.36 |
| 2020-12-15 | 645.97 |
| 2020-12-14 | 634.58 |
| 2020-12-11 | 623.19 |
| 2020-12-10 | 611.80 |
| 2020-12-09 | 600.41 |
| 2020-12-08 | 589.02 |
| 2020-12-07 | 583.33 |
| 2020-12-04 | 571.94 |
| 2020-12-03 | 560.55 |
| 2020-12-02 | 549.16 |
| 2020-12-01 | 549.16 |
| 2020-11-30 | 526.39 |
| 2020-11-27 | 515.00 |
| 2020-11-26 | 509.30 |
| 2020-11-25 | 497.91 |
| 2020-11-24 | 492.22 |
| 2020-11-23 | 480.83 |
| 2020-11-20 | 475.14 |
| 2020-11-19 | 469.44 |
| 2020-11-18 | 452.36 |
| 2020-11-17 | 452.36 |
| 2020-11-16 | 440.97 |
| 2020-11-13 | 440.97 |
| 2020-11-12 | 418.19 |
| 2020-11-11 | 429.58 |
| 2020-11-10 | 429.58 |
| 2020-11-09 | 423.89 |
| 2020-11-06 | 418.19 |
| 2020-11-05 | 406.80 |
| 2020-11-04 | 401.11 |
| 2020-11-03 | 395.41 |
| 2020-11-02 | 395.41 |
| 2020-10-30 | 401.11 |
| 2020-10-29 | 401.11 |
| 2020-10-28 | 412.50 |
| 2020-10-27 | 412.50 |
| 2020-10-23 | 412.50 |
| 2020-10-22 | 401.11 |
| 2020-10-21 | 406.80 |
| 2020-10-20 | 412.50 |
| 2020-10-19 | 401.11 |
| 2020-10-16 | 412.50 |
| 2020-10-15 | 412.50 |
| 2020-10-14 | 423.89 |
| 2020-10-12 | 412.50 |
| 2020-10-09 | 418.19 |
| 2020-10-08 | 423.89 |
| 2020-10-07 | 418.19 |
| 2020-10-06 | 418.19 |
| 2020-10-05 | 440.97 |
| 2020-09-30 | 440.97 |
| 2020-09-29 | 435.27 |
| 2020-09-28 | 435.27 |
| 2020-09-25 | 423.89 |
| 2020-09-24 | 423.89 |
| 2020-09-23 | 435.27 |
| 2020-09-22 | 423.89 |
| 2020-09-21 | 423.89 |
| 2020-09-18 | 432.43 |
| 2020-09-17 | 471.66 |
| 2020-09-16 | 454.85 |
| 2020-09-15 | 466.05 |
| 2020-09-14 | 460.45 |
| 2020-09-11 | 471.66 |
| 2020-09-10 | 466.05 |
| 2020-09-09 | 477.26 |
| 2020-09-08 | 466.05 |
| 2020-09-07 | 443.64 |
| 2020-09-04 | 449.24 |
| 2020-09-03 | 421.22 |
| 2020-09-02 | 410.01 |
| 2020-09-01 | 421.22 |
| 2020-08-31 | 421.22 |
| 2020-08-28 | 410.01 |
| 2020-08-27 | 410.01 |
| 2020-08-26 | 404.40 |
| 2020-08-25 | 404.40 |
| 2020-08-24 | 404.40 |
| 2020-08-21 | 404.40 |
| 2020-08-20 | 398.80 |
| 2020-08-19 | 398.80 |
| 2020-08-18 | 404.40 |
| 2020-08-17 | 398.80 |
| 2020-08-14 | 393.20 |
| 2020-08-13 | 387.59 |
| 2020-08-12 | 376.38 |
| 2020-08-11 | 387.59 |
| 2020-08-10 | 393.20 |
| 2020-08-07 | 387.59 |
| 2020-08-06 | 393.20 |
| 2020-08-05 | 393.20 |
| 2020-08-04 | 387.59 |
| 2020-08-03 | 393.20 |
| 2020-07-31 | 398.80 |
| 2020-07-30 | 393.20 |
| 2020-07-29 | 393.20 |
| 2020-07-28 | 393.20 |
| 2020-07-27 | 387.59 |
| 2020-07-24 | 387.59 |
| 2020-07-23 | 404.40 |
| 2020-07-22 | 398.80 |
| 2020-07-21 | 404.40 |
| 2020-07-20 | 415.61 |
| 2020-07-17 | 410.01 |
| 2020-07-16 | 404.40 |
| 2020-07-15 | 421.22 |
| 2020-07-14 | 410.01 |
| 2020-07-13 | 415.61 |
| 2020-07-10 | 404.40 |
| 2020-07-09 | 404.40 |
| 2020-07-08 | 404.40 |
| 2020-07-07 | 404.40 |
| 2020-07-06 | 410.01 |
| 2020-07-03 | 415.61 |
| 2020-07-02 | 404.40 |
| 2020-06-30 | 410.01 |
| 2020-06-29 | 410.01 |
| 2020-06-26 | 438.03 |
| 2020-06-24 | 460.45 |
| 2020-06-23 | 454.85 |
| 2020-06-22 | 454.85 |
| 2020-06-19 | 443.64 |
| 2020-06-18 | 432.43 |
| 2020-06-17 | 438.03 |
| 2020-06-16 | 449.24 |
| 2020-06-15 | 449.24 |
| 2020-06-12 | 449.24 |
| 2020-06-11 | 443.64 |
| 2020-06-10 | 438.03 |
| 2020-06-09 | 432.43 |
| 2020-06-08 | 449.24 |
| 2020-06-05 | 432.43 |
| 2020-06-04 | 454.85 |
| 2020-06-03 | 454.85 |
| 2020-06-02 | 471.66 |
| 2020-06-01 | 447.56 |
| 2020-05-29 | 399.25 |
| 2020-05-28 | 442.19 |
| 2020-05-27 | 458.30 |
| 2020-05-26 | 452.93 |
| 2020-05-25 | 442.19 |
| 2020-05-22 | 442.19 |
| 2020-05-21 | 458.30 |
| 2020-05-20 | 495.87 |
| 2020-05-19 | 485.14 |
| 2020-05-18 | 501.24 |
| 2020-05-15 | 501.24 |
| 2020-05-14 | 511.98 |
| 2020-05-13 | 511.98 |
| 2020-05-12 | 506.61 |
| 2020-05-11 | 544.19 |
| 2020-05-08 | 506.61 |
| 2020-05-07 | 533.45 |
| 2020-05-06 | 533.45 |
| 2020-05-05 | 533.45 |
| 2020-05-04 | 506.61 |
| 2020-04-29 | 522.71 |
| 2020-04-28 | 522.71 |
| 2020-04-27 | 511.98 |
| 2020-04-24 | 511.98 |
| 2020-04-23 | 522.71 |
| 2020-04-22 | 522.71 |
| 2020-04-21 | 528.08 |
| 2020-04-20 | 528.08 |
| 2020-04-17 | 544.19 |
| 2020-04-16 | 554.92 |
| 2020-04-15 | 560.29 |
| 2020-04-14 | 554.92 |
| 2020-04-09 | 549.56 |
| 2020-04-08 | 538.82 |
| 2020-04-07 | 495.87 |
| 2020-04-06 | 506.61 |
| 2020-04-03 | 522.71 |
| 2020-04-02 | 511.98 |
| 2020-04-01 | 517.35 |
| 2020-03-31 | 517.35 |
| 2020-03-30 | 522.71 |
| 2020-03-27 | 587.13 |
| 2020-03-26 | 592.50 |
| 2020-03-25 | 544.19 |
| 2020-03-24 | 597.87 |
| 2020-03-23 | 495.87 |
| 2020-03-20 | 565.66 |
| 2020-03-19 | 506.61 |
| 2020-03-18 | 549.56 |
| 2020-03-17 | 544.19 |
| 2020-03-16 | 581.77 |
| 2020-03-13 | 554.92 |
| 2020-03-12 | 597.87 |
| 2020-03-11 | 624.71 |
| 2020-03-10 | 624.71 |
| 2020-03-09 | 597.87 |
| 2020-03-06 | 640.82 |
| 2020-03-05 | 635.45 |
| 2020-03-04 | 630.08 |
| 2020-03-03 | 613.97 |
| 2020-03-02 | 603.24 |
| 2020-02-28 | 608.61 |
| 2020-02-27 | 613.97 |
| 2020-02-26 | 592.50 |
| 2020-02-25 | 597.87 |
| 2020-02-24 | 608.61 |
| 2020-02-21 | 630.08 |
| 2020-02-20 | 646.18 |
| 2020-02-19 | 635.45 |
| 2020-02-18 | 667.66 |
| 2020-02-17 | 667.66 |
| 2020-02-14 | 678.39 |
| 2020-02-13 | 683.76 |
| 2020-02-12 | 673.03 |
| 2020-02-11 | 699.87 |
| 2020-02-10 | 694.50 |
| 2020-02-07 | 710.60 |
| 2020-02-06 | 683.76 |
| 2020-02-05 | 683.76 |
| 2020-02-04 | 678.39 |
| 2020-02-03 | 683.76 |
| 2020-01-31 | 678.39 |
| 2020-01-30 | 640.82 |
| 2020-01-29 | 667.66 |
| 2020-01-24 | 678.39 |
| 2020-01-23 | 667.66 |
| 2020-01-22 | 689.13 |
| 2020-01-21 | 689.13 |
| 2020-01-20 | 673.03 |
| 2020-01-17 | 678.39 |
| 2020-01-16 | 656.92 |
| 2020-01-15 | 656.92 |
| 2020-01-14 | 656.92 |
| 2020-01-13 | 651.55 |
| 2020-01-10 | 651.55 |
| 2020-01-09 | 651.55 |
| 2020-01-08 | 646.18 |
| 2020-01-07 | 656.92 |
| 2020-01-06 | 667.66 |
| 2020-01-03 | 646.18 |
| 2020-01-02 | 678.39 |
| 2019-12-31 | 667.66 |
| 2019-12-30 | 656.92 |
| 2019-12-27 | 662.29 |
| 2019-12-24 | 635.45 |
| 2019-12-23 | 646.18 |
| 2019-12-20 | 630.08 |
| 2019-12-19 | 640.82 |
| 2019-12-18 | 640.82 |
| 2019-12-17 | 646.18 |
| 2019-12-16 | 640.82 |
| 2019-12-13 | 646.18 |
| 2019-12-12 | 651.55 |
| 2019-12-11 | 651.55 |
| 2019-12-10 | 651.55 |
| 2019-12-09 | 646.18 |
| 2019-12-06 | 651.55 |
| 2019-12-05 | 662.29 |
| 2019-12-04 | 662.29 |
| 2019-12-03 | 667.66 |
| 2019-12-02 | 662.29 |
| 2019-11-29 | 651.55 |
| 2019-11-28 | 656.92 |
| 2019-11-27 | 656.92 |
| 2019-11-26 | 640.82 |
| 2019-11-25 | 667.66 |
| 2019-11-22 | 667.66 |
| 2019-11-21 | 646.18 |
| 2019-11-20 | 651.55 |
| 2019-11-19 | 651.55 |
| 2019-11-18 | 651.55 |
| 2019-11-15 | 662.29 |
| 2019-11-14 | 651.55 |
| 2019-11-13 | 678.39 |
| 2019-11-12 | 683.76 |
| 2019-11-11 | 667.66 |
| 2019-11-08 | 683.76 |
| 2019-11-07 | 673.03 |
| 2019-11-06 | 651.55 |
| 2019-11-05 | 673.03 |
| 2019-11-04 | 662.29 |
| 2019-11-01 | 651.55 |
| 2019-10-31 | 646.18 |
| 2019-10-30 | 662.29 |
| 2019-10-29 | 678.39 |
| 2019-10-28 | 678.39 |
| 2019-10-25 | 667.66 |
| 2019-10-24 | 689.13 |
| 2019-10-23 | 689.13 |
| 2019-10-22 | 689.13 |
| 2019-10-21 | 689.13 |
| 2019-10-18 | 683.76 |
| 2019-10-17 | 689.13 |
| 2019-10-16 | 646.18 |
| 2019-10-15 | 678.39 |
| 2019-10-14 | 678.39 |
| 2019-10-11 | 678.39 |
| 2019-10-10 | 651.55 |
| 2019-10-09 | 667.66 |
| 2019-10-08 | 667.66 |
| 2019-10-04 | 689.13 |
| 2019-10-03 | 694.50 |
| 2019-10-02 | 694.50 |
| 2019-09-30 | 699.87 |
| 2019-09-27 | 673.03 |
| 2019-09-26 | 656.92 |
| 2019-09-25 | 656.92 |
| 2019-09-24 | 678.39 |
| 2019-09-23 | 691.81 |
| 2019-09-20 | 686.50 |
| 2019-09-19 | 713.07 |
| 2019-09-18 | 697.13 |
| 2019-09-17 | 691.81 |
| 2019-09-16 | 686.50 |
| 2019-09-13 | 681.19 |
| 2019-09-12 | 681.19 |
| 2019-09-11 | 675.87 |
| 2019-09-10 | 681.19 |
| 2019-09-09 | 670.56 |
| 2019-09-06 | 670.56 |
| 2019-09-05 | 659.93 |
| 2019-09-04 | 643.99 |
| 2019-09-03 | 633.36 |
| 2019-09-02 | 628.04 |
| 2019-08-30 | 617.42 |
| 2019-08-29 | 580.22 |
| 2019-08-28 | 585.53 |
| 2019-08-27 | 590.84 |
| 2019-08-26 | 612.10 |
| 2019-08-23 | 633.36 |
| 2019-08-22 | 654.61 |
| 2019-08-21 | 633.36 |
| 2019-08-20 | 628.04 |
| 2019-08-19 | 628.04 |
| 2019-08-16 | 628.04 |
| 2019-08-15 | 596.16 |
| 2019-08-14 | 596.16 |
| 2019-08-13 | 628.04 |
| 2019-08-12 | 617.42 |
| 2019-08-09 | 633.36 |
| 2019-08-08 | 654.61 |
| 2019-08-07 | 633.36 |
| 2019-08-06 | 628.04 |
| 2019-08-05 | 654.61 |
| 2019-08-02 | 681.19 |
| 2019-08-01 | 691.81 |
| 2019-07-31 | 691.81 |
| 2019-07-30 | 665.24 |
| 2019-07-29 | 670.56 |
| 2019-07-26 | 697.13 |
| 2019-07-25 | 681.19 |
| 2019-07-24 | 670.56 |
| 2019-07-23 | 681.19 |
| 2019-07-22 | 681.19 |
| 2019-07-19 | 675.87 |
| 2019-07-18 | 681.19 |
| 2019-07-17 | 681.19 |
| 2019-07-16 | 686.50 |
| 2019-07-15 | 691.81 |
| 2019-07-12 | 691.81 |
| 2019-07-11 | 675.87 |
| 2019-07-10 | 675.87 |
| 2019-07-09 | 691.81 |
| 2019-07-08 | 686.50 |
| 2019-07-05 | 675.87 |
| 2019-07-04 | 691.81 |
| 2019-07-03 | 681.19 |
| 2019-07-02 | 670.56 |
| 2019-06-28 | 670.56 |
| 2019-06-27 | 670.56 |
| 2019-06-26 | 670.56 |
| 2019-06-25 | 670.56 |
| 2019-06-24 | 659.93 |
| 2019-06-21 | 665.24 |
| 2019-06-20 | 659.93 |
| 2019-06-19 | 654.61 |
| 2019-06-18 | 643.99 |
| 2019-06-17 | 665.24 |
| 2019-06-14 | 654.61 |
| 2019-06-13 | 681.19 |
| 2019-06-12 | 665.24 |
| 2019-06-11 | 681.19 |
| 2019-06-10 | 670.56 |
| 2019-06-06 | 670.56 |
| 2019-06-05 | 659.93 |
| 2019-06-04 | 654.61 |
| 2019-06-03 | 633.36 |
| 2019-05-31 | 659.93 |
| 2019-05-30 | 649.30 |
| 2019-05-29 | 628.04 |
| 2019-05-28 | 558.96 |
| 2019-05-27 | 606.79 |
| 2019-05-24 | 591.53 |
| 2019-05-23 | 601.70 |
| 2019-05-22 | 622.04 |
| 2019-05-21 | 606.79 |
| 2019-05-20 | 601.70 |
| 2019-05-17 | 601.70 |
| 2019-05-16 | 596.62 |
| 2019-05-15 | 616.96 |
| 2019-05-14 | 591.53 |
| 2019-05-10 | 601.70 |
| 2019-05-09 | 606.79 |
| 2019-05-08 | 611.87 |
| 2019-05-07 | 616.96 |
| 2019-05-06 | 627.13 |
| 2019-05-03 | 652.55 |
| 2019-05-02 | 637.30 |
| 2019-04-30 | 627.13 |
| 2019-04-29 | 637.30 |
| 2019-04-26 | 627.13 |
| 2019-04-25 | 627.13 |
| 2019-04-24 | 637.30 |
| 2019-04-23 | 637.30 |
| 2019-04-18 | 642.38 |
| 2019-04-17 | 642.38 |
| 2019-04-16 | 642.38 |
| 2019-04-15 | 652.55 |
| 2019-04-12 | 652.55 |
| 2019-04-11 | 652.55 |
| 2019-04-10 | 647.47 |
| 2019-04-09 | 662.72 |
| 2019-04-08 | 637.30 |
| 2019-04-04 | 642.38 |
| 2019-04-03 | 647.47 |
| 2019-04-02 | 657.63 |
| 2019-04-01 | 657.63 |
| 2019-03-29 | 647.47 |
| 2019-03-28 | 637.30 |
| 2019-03-27 | 647.47 |
| 2019-03-26 | 642.38 |
| 2019-03-25 | 662.72 |
| 2019-03-22 | 647.47 |
| 2019-03-21 | 637.30 |
| 2019-03-20 | 642.38 |
| 2019-03-19 | 652.55 |
| 2019-03-18 | 627.13 |
| 2019-03-15 | 647.47 |
| 2019-03-14 | 652.55 |
| 2019-03-13 | 647.47 |
| 2019-03-12 | 657.63 |
| 2019-03-11 | 647.47 |
| 2019-03-08 | 652.55 |
| 2019-03-07 | 657.63 |
| 2019-03-06 | 667.80 |
| 2019-03-05 | 672.89 |
| 2019-03-04 | 667.80 |
| 2019-03-01 | 667.80 |
| 2019-02-28 | 733.91 |
| 2019-02-27 | 698.31 |
| 2019-02-26 | 703.40 |
| 2019-02-25 | 693.23 |
| 2019-02-22 | 698.31 |
| 2019-02-21 | 713.57 |
| 2019-02-20 | 703.40 |
| 2019-02-19 | 713.57 |
| 2019-02-18 | 713.57 |
| 2019-02-15 | 698.31 |
| 2019-02-14 | 693.23 |
| 2019-02-13 | 708.48 |
| 2019-02-12 | 723.74 |
| 2019-02-11 | 723.74 |
| 2019-02-08 | 718.65 |
| 2019-02-04 | 708.48 |
| 2019-02-01 | 713.57 |
| 2019-01-31 | 693.23 |
| 2019-01-30 | 713.57 |
| 2019-01-29 | 708.48 |
| 2019-01-28 | 708.48 |
| 2019-01-25 | 698.31 |
| 2019-01-24 | 693.23 |
| 2019-01-23 | 693.23 |
| 2019-01-22 | 677.97 |
| 2019-01-21 | 688.14 |
| 2019-01-18 | 688.14 |
| 2019-01-17 | 677.97 |
| 2019-01-16 | 657.63 |
| 2019-01-15 | 647.47 |
| 2019-01-14 | 662.72 |
| 2019-01-11 | 662.72 |
| 2019-01-10 | 657.63 |
| 2019-01-09 | 662.72 |
| 2019-01-08 | 642.38 |
| 2019-01-07 | 642.38 |
| 2019-01-04 | 616.96 |
| 2019-01-03 | 652.55 |
| 2019-01-02 | 652.55 |
| 2018-12-31 | 647.47 |
| 2018-12-28 | 667.80 |
| 2018-12-27 | 642.38 |
| 2018-12-24 | 632.21 |
| 2018-12-21 | 647.47 |
| 2018-12-20 | 647.47 |
| 2018-12-19 | 647.47 |
| 2018-12-18 | 662.72 |
| 2018-12-17 | 667.80 |
| 2018-12-14 | 652.55 |
| 2018-12-13 | 672.89 |
| 2018-12-12 | 652.55 |
| 2018-12-11 | 662.72 |
| 2018-12-10 | 703.40 |
| 2018-12-07 | 749.16 |
| 2018-12-06 | 794.92 |
| 2018-12-05 | 906.79 |
| 2018-12-04 | 881.37 |
| 2018-12-03 | 896.62 |
| 2018-11-30 | 891.54 |
| 2018-11-29 | 876.28 |
| 2018-11-28 | 886.45 |
| 2018-11-27 | 896.62 |
| 2018-11-26 | 876.28 |
| 2018-11-23 | 871.20 |
| 2018-11-22 | 850.86 |
| 2018-11-21 | 835.60 |
| 2018-11-20 | 825.43 |
| 2018-11-19 | 850.86 |
| 2018-11-16 | 810.18 |
| 2018-11-15 | 805.09 |
| 2018-11-14 | 805.09 |
| 2018-11-13 | 810.18 |
| 2018-11-12 | 800.01 |
| 2018-11-09 | 800.01 |
| 2018-11-08 | 830.52 |
| 2018-11-07 | 861.03 |
| 2018-11-06 | 835.60 |
| 2018-11-05 | 840.69 |
| 2018-11-02 | 840.69 |
| 2018-11-01 | 815.26 |
| 2018-10-31 | 815.26 |
| 2018-10-30 | 764.42 |
| 2018-10-29 | 794.92 |
| 2018-10-26 | 820.35 |
| 2018-10-25 | 810.18 |
| 2018-10-24 | 820.35 |
| 2018-10-23 | 784.75 |
| 2018-10-22 | 840.69 |
| 2018-10-19 | 800.01 |
| 2018-10-18 | 754.25 |
| 2018-10-16 | 764.42 |
| 2018-10-15 | 759.33 |
| 2018-10-12 | 754.25 |
| 2018-10-11 | 744.08 |
| 2018-10-10 | 744.08 |
| 2018-10-09 | 759.33 |
| 2018-10-08 | 764.42 |
| 2018-10-05 | 779.67 |
| 2018-10-04 | 794.92 |
| 2018-10-03 | 774.59 |
| 2018-10-02 | 784.75 |
| 2018-09-28 | 820.35 |
| 2018-09-27 | 835.60 |
| 2018-09-26 | 830.52 |
| 2018-09-24 | 825.43 |
| 2018-09-21 | 835.60 |
| 2018-09-20 | 825.91 |
| 2018-09-19 | 840.45 |
| 2018-09-18 | 840.45 |
| 2018-09-17 | 850.15 |
| 2018-09-14 | 821.06 |
| 2018-09-13 | 884.08 |
| 2018-09-12 | 898.62 |
| 2018-09-11 | 913.17 |
| 2018-09-10 | 908.32 |
| 2018-09-07 | 918.01 |
| 2018-09-06 | 884.08 |
| 2018-09-05 | 913.17 |
| 2018-09-04 | 937.40 |
| 2018-09-03 | 937.40 |
| 2018-08-31 | 942.25 |
| 2018-08-30 | 922.86 |
| 2018-08-29 | 898.62 |
| 2018-08-28 | 830.76 |
| 2018-08-27 | 932.56 |
| 2018-08-24 | 913.17 |
| 2018-08-23 | 951.95 |
| 2018-08-22 | 879.23 |
| 2018-08-21 | 879.23 |
| 2018-08-20 | 864.69 |
| 2018-08-17 | 859.84 |
| 2018-08-16 | 850.15 |
| 2018-08-15 | 893.77 |
| 2018-08-14 | 903.47 |
| 2018-08-13 | 908.32 |
| 2018-08-10 | 937.40 |
| 2018-08-09 | 956.79 |
| 2018-08-08 | 961.64 |
| 2018-08-07 | 913.17 |
| 2018-08-06 | 947.10 |
| 2018-08-03 | 976.19 |
| 2018-08-02 | 981.03 |
| 2018-08-01 | 990.73 |
| 2018-07-31 | 985.88 |
| 2018-07-30 | 988.30 |
| 2018-07-27 | 1,010.12 |
| 2018-07-26 | 1,017.39 |
| 2018-07-25 | 990.73 |
| 2018-07-24 | 1,007.70 |
| 2018-07-23 | 995.58 |
| 2018-07-20 | 1,019.81 |
| 2018-07-19 | 1,014.97 |
| 2018-07-18 | 1,014.97 |
| 2018-07-17 | 1,031.93 |
| 2018-07-16 | 1,034.36 |
| 2018-07-13 | 1,027.09 |
| 2018-07-12 | 1,007.70 |
| 2018-07-11 | 1,051.32 |
| 2018-07-10 | 1,044.05 |
| 2018-07-09 | 1,022.24 |
| 2018-07-06 | 998.00 |
| 2018-07-05 | 1,041.63 |
| 2018-07-04 | 1,053.75 |
| 2018-07-03 | 1,031.93 |
| 2018-06-29 | 1,077.99 |
| 2018-06-28 | 1,058.60 |
| 2018-06-27 | 1,114.34 |
| 2018-06-26 | 1,046.48 |
| 2018-06-25 | 1,080.41 |
| 2018-06-22 | 1,022.24 |
| 2018-06-21 | 990.73 |
| 2018-06-20 | 983.46 |
| 2018-06-19 | 971.34 |
| 2018-06-15 | 985.88 |
| 2018-06-14 | 1,000.42 |
| 2018-06-13 | 1,019.81 |
| 2018-06-12 | 1,002.85 |
| 2018-06-11 | 1,019.81 |
| 2018-06-08 | 1,027.09 |
| 2018-06-07 | 1,017.39 |
| 2018-06-06 | 1,014.97 |
| 2018-06-05 | 1,010.12 |
| 2018-06-04 | 1,027.09 |
| 2018-06-01 | 1,073.14 |
| 2018-05-31 | 1,075.56 |
| 2018-05-30 | 1,070.72 |
| 2018-05-29 | 1,034.36 |
| 2018-05-28 | 1,082.83 |
| 2018-05-25 | 1,077.99 |
| 2018-05-24 | 988.10 |
| 2018-05-23 | 964.45 |
| 2018-05-21 | 945.52 |
| 2018-05-18 | 959.72 |
| 2018-05-17 | 947.89 |
| 2018-05-16 | 938.43 |
| 2018-05-15 | 931.33 |
| 2018-05-14 | 936.06 |
| 2018-05-11 | 936.06 |
| 2018-05-10 | 938.43 |
| 2018-05-09 | 938.43 |
| 2018-05-08 | 936.06 |
| 2018-05-07 | 964.45 |
| 2018-05-04 | 952.62 |
| 2018-05-03 | 952.62 |
| 2018-05-02 | 964.45 |
| 2018-04-30 | 957.35 |
| 2018-04-27 | 928.96 |
| 2018-04-26 | 931.33 |
| 2018-04-25 | 940.79 |
| 2018-04-24 | 940.79 |
| 2018-04-23 | 928.96 |
| 2018-04-20 | 936.06 |
| 2018-04-19 | 947.89 |
| 2018-04-18 | 924.23 |
| 2018-04-17 | 964.45 |
| 2018-04-16 | 964.45 |
| 2018-04-13 | 973.91 |
| 2018-04-12 | 959.72 |
| 2018-04-11 | 964.45 |
| 2018-04-10 | 954.98 |
| 2018-04-09 | 978.64 |
| 2018-04-06 | 983.37 |
| 2018-04-04 | 959.72 |
| 2018-04-03 | 943.16 |
| 2018-03-29 | 917.14 |
| 2018-03-28 | 912.41 |
| 2018-03-27 | 928.96 |
| 2018-03-26 | 907.68 |
| 2018-03-23 | 926.60 |
| 2018-03-22 | 959.72 |
| 2018-03-21 | 952.62 |
| 2018-03-20 | 959.72 |
| 2018-03-19 | 945.52 |
| 2018-03-16 | 931.33 |
| 2018-03-15 | 959.72 |
| 2018-03-14 | 964.45 |
| 2018-03-13 | 962.08 |
| 2018-03-12 | 957.35 |
| 2018-03-09 | 943.16 |
| 2018-03-08 | 938.43 |
| 2018-03-07 | 938.43 |
| 2018-03-06 | 940.79 |
| 2018-03-05 | 910.04 |
| 2018-03-02 | 900.58 |
| 2018-03-01 | 910.04 |
| 2018-02-28 | 910.04 |
| 2018-02-27 | 902.94 |
| 2018-02-26 | 917.14 |
| 2018-02-23 | 924.23 |
| 2018-02-22 | 931.33 |
| 2018-02-21 | 969.18 |
| 2018-02-20 | 959.72 |
| 2018-02-15 | 945.52 |
| 2018-02-14 | 924.23 |
| 2018-02-13 | 936.06 |
| 2018-02-12 | 898.21 |
| 2018-02-09 | 884.02 |
| 2018-02-08 | 926.60 |
| 2018-02-07 | 964.45 |
| 2018-02-06 | 964.45 |
| 2018-02-05 | 1,021.22 |
| 2018-02-02 | 1,035.41 |
| 2018-02-01 | 981.00 |
| 2018-01-31 | 962.08 |
| 2018-01-30 | 962.08 |
| 2018-01-29 | 973.91 |
| 2018-01-26 | 973.91 |
| 2018-01-25 | 969.18 |
| 2018-01-24 | 976.27 |
| 2018-01-23 | 962.08 |
| 2018-01-22 | 964.45 |
| 2018-01-19 | 943.16 |
| 2018-01-18 | 952.62 |
| 2018-01-17 | 964.45 |
| 2018-01-16 | 969.18 |
| 2018-01-15 | 969.18 |
| 2018-01-12 | 988.10 |
| 2018-01-11 | 954.98 |
| 2018-01-10 | 950.25 |
| 2018-01-09 | 978.64 |
| 2018-01-08 | 973.91 |
| 2018-01-05 | 985.73 |
| 2018-01-04 | 981.00 |
| 2018-01-03 | 950.25 |
| 2018-01-02 | 931.33 |
| 2017-12-29 | 910.04 |
| 2017-12-28 | 902.94 |
| 2017-12-27 | 905.31 |
| 2017-12-22 | 912.41 |
| 2017-12-21 | 914.77 |
| 2017-12-20 | 910.04 |
| 2017-12-19 | 910.04 |
| 2017-12-18 | 905.31 |
| 2017-12-15 | 891.12 |
| 2017-12-14 | 891.12 |
| 2017-12-13 | 898.21 |
| 2017-12-12 | 884.02 |
| 2017-12-11 | 893.48 |
| 2017-12-08 | 910.04 |
| 2017-12-07 | 912.41 |
| 2017-12-06 | 907.68 |
| 2017-12-05 | 910.04 |
| 2017-12-04 | 933.70 |
| 2017-12-01 | 924.23 |
| 2017-11-30 | 893.48 |
| 2017-11-29 | 886.39 |
| 2017-11-28 | 891.12 |
| 2017-11-27 | 905.31 |
| 2017-11-24 | 905.31 |
| 2017-11-23 | 905.31 |
| 2017-11-22 | 917.14 |
| 2017-11-21 | 940.79 |
| 2017-11-20 | 940.79 |
| 2017-11-17 | 947.89 |
| 2017-11-16 | 957.35 |
| 2017-11-15 | 959.72 |
| 2017-11-14 | 964.45 |
| 2017-11-13 | 962.08 |
| 2017-11-10 | 969.18 |
| 2017-11-09 | 959.72 |
| 2017-11-08 | 966.81 |
| 2017-11-07 | 983.37 |
| 2017-11-06 | 985.73 |
| 2017-11-03 | 992.83 |
| 2017-11-02 | 995.20 |
| 2017-11-01 | 995.20 |
| 2017-10-31 | 992.83 |
| 2017-10-30 | 1,011.75 |
| 2017-10-27 | 1,014.12 |
| 2017-10-26 | 1,018.85 |
| 2017-10-25 | 1,028.31 |
| 2017-10-24 | 1,023.58 |
| 2017-10-23 | 1,044.87 |
| 2017-10-20 | 985.73 |
| 2017-10-19 | 978.64 |
| 2017-10-18 | 985.73 |
| 2017-10-17 | 983.37 |
| 2017-10-16 | 990.47 |
| 2017-10-13 | 983.37 |
| 2017-10-12 | 978.64 |
| 2017-10-11 | 969.18 |
| 2017-10-10 | 959.72 |
| 2017-10-09 | 964.45 |
| 2017-10-06 | 964.45 |
| 2017-10-04 | 954.98 |
| 2017-10-03 | 962.08 |
| 2017-09-29 | 964.45 |
| 2017-09-28 | 947.89 |
| 2017-09-27 | 947.89 |
| 2017-09-26 | 964.45 |
| 2017-09-25 | 957.35 |
| 2017-09-22 | 971.54 |
| 2017-09-21 | 952.62 |
| 2017-09-20 | 964.45 |
| 2017-09-19 | 973.91 |
| 2017-09-18 | 992.83 |
| 2017-09-15 | 1,004.66 |
| 2017-09-14 | 995.26 |
| 2017-09-13 | 1,011.71 |
| 2017-09-12 | 1,004.66 |
| 2017-09-11 | 1,018.76 |
| 2017-09-08 | 1,028.16 |
| 2017-09-07 | 1,037.56 |
| 2017-09-06 | 1,016.41 |
| 2017-09-05 | 1,030.51 |
| 2017-09-04 | 997.61 |
| 2017-09-01 | 985.86 |
| 2017-08-31 | 995.26 |
| 2017-08-30 | 1,016.41 |
| 2017-08-29 | 1,011.71 |
| 2017-08-28 | 1,063.42 |
| 2017-08-25 | 1,070.47 |
| 2017-08-24 | 1,025.81 |
| 2017-08-22 | 1,002.31 |
| 2017-08-21 | 990.56 |
| 2017-08-18 | 957.65 |
| 2017-08-17 | 952.95 |
| 2017-08-16 | 955.30 |
| 2017-08-15 | 950.60 |
| 2017-08-14 | 952.95 |
| 2017-08-11 | 952.95 |
| 2017-08-10 | 964.70 |
| 2017-08-09 | 981.15 |
| 2017-08-08 | 999.96 |
| 2017-08-07 | 995.26 |
| 2017-08-04 | 997.61 |
| 2017-08-03 | 999.96 |
| 2017-08-02 | 1,009.36 |
| 2017-08-01 | 995.26 |
| 2017-07-31 | 1,004.66 |
| 2017-07-28 | 1,023.46 |
| 2017-07-27 | 1,007.01 |
| 2017-07-26 | 1,030.51 |
| 2017-07-25 | 1,037.56 |
| 2017-07-24 | 1,028.16 |
| 2017-07-21 | 1,030.51 |
| 2017-07-20 | 1,023.46 |
| 2017-07-19 | 1,070.47 |
| 2017-07-18 | 1,079.87 |
| 2017-07-17 | 1,101.02 |
| 2017-07-14 | 1,096.32 |
| 2017-07-13 | 1,103.37 |
| 2017-07-12 | 1,138.63 |
| 2017-07-11 | 1,112.77 |
| 2017-07-10 | 1,131.58 |
| 2017-07-07 | 1,143.33 |
| 2017-07-06 | 1,138.63 |
| 2017-07-05 | 1,145.68 |
| 2017-07-04 | 1,129.23 |
| 2017-07-03 | 1,101.02 |
| 2017-06-30 | 1,093.97 |
| 2017-06-29 | 1,068.12 |
| 2017-06-28 | 1,042.26 |
| 2017-06-27 | 1,021.11 |
| 2017-06-26 | 1,007.01 |
| 2017-06-23 | 985.86 |
| 2017-06-22 | 960.00 |
| 2017-06-21 | 971.75 |
| 2017-06-20 | 934.15 |
| 2017-06-19 | 929.45 |
| 2017-06-16 | 934.15 |
| 2017-06-15 | 938.85 |
| 2017-06-14 | 952.95 |
| 2017-06-13 | 924.75 |
| 2017-06-12 | 924.75 |
| 2017-06-09 | 934.15 |
| 2017-06-08 | 943.55 |
| 2017-06-07 | 936.50 |
| 2017-06-06 | 945.90 |
| 2017-06-05 | 964.70 |
| 2017-06-02 | 995.26 |
| 2017-06-01 | 969.40 |
| 2017-05-31 | 934.15 |
| 2017-05-29 | 945.90 |
| 2017-05-26 | 934.15 |
| 2017-05-25 | 929.55 |
| 2017-05-24 | 929.55 |
| 2017-05-23 | 936.45 |
| 2017-05-22 | 936.45 |
| 2017-05-19 | 952.53 |
| 2017-05-18 | 964.02 |
| 2017-05-17 | 982.41 |
| 2017-05-16 | 968.62 |
| 2017-05-15 | 977.81 |
| 2017-05-12 | 1,005.39 |
| 2017-05-11 | 1,005.39 |
| 2017-05-10 | 1,014.58 |
| 2017-05-09 | 996.20 |
| 2017-05-08 | 966.32 |
| 2017-05-05 | 966.32 |
| 2017-05-04 | 984.71 |
| 2017-05-02 | 987.00 |
| 2017-04-28 | 947.94 |
| 2017-04-27 | 957.13 |
| 2017-04-26 | 957.13 |
| 2017-04-25 | 961.73 |
| 2017-04-24 | 954.83 |
| 2017-04-21 | 968.62 |
| 2017-04-20 | 970.92 |
| 2017-04-19 | 961.73 |
| 2017-04-18 | 950.24 |
| 2017-04-13 | 938.74 |
| 2017-04-12 | 957.13 |
| 2017-04-11 | 915.76 |
| 2017-04-10 | 938.74 |
| 2017-04-07 | 950.24 |
| 2017-04-06 | 980.11 |
| 2017-04-05 | 975.51 |
| 2017-04-03 | 934.15 |
| 2017-03-31 | 936.45 |
| 2017-03-30 | 924.96 |
| 2017-03-29 | 936.45 |
| 2017-03-28 | 938.74 |
| 2017-03-27 | 927.25 |
| 2017-03-24 | 938.74 |
| 2017-03-23 | 970.92 |
| 2017-03-22 | 989.30 |
| 2017-03-21 | 1,019.18 |
| 2017-03-20 | 1,012.28 |
| 2017-03-17 | 980.11 |
| 2017-03-16 | 934.15 |
| 2017-03-15 | 913.47 |
| 2017-03-14 | 901.97 |
| 2017-03-13 | 885.89 |
| 2017-03-10 | 869.80 |
| 2017-03-09 | 890.48 |
| 2017-03-08 | 913.47 |
| 2017-03-07 | 924.96 |
| 2017-03-06 | 927.25 |
| 2017-03-03 | 908.87 |
| 2017-03-02 | 924.96 |
| 2017-03-01 | 913.47 |
| 2017-02-28 | 920.36 |
| 2017-02-27 | 920.36 |
| 2017-02-24 | 922.66 |
| 2017-02-23 | 927.25 |
| 2017-02-22 | 947.94 |
| 2017-02-21 | 980.11 |
| 2017-02-20 | 987.00 |
| 2017-02-17 | 1,003.09 |
| 2017-02-16 | 1,028.37 |
| 2017-02-15 | 1,012.28 |
| 2017-02-14 | 1,014.58 |
| 2017-02-13 | 1,007.69 |
| 2017-02-10 | 984.71 |
| 2017-02-09 | 991.60 |
| 2017-02-08 | 1,000.79 |
| 2017-02-07 | 1,014.58 |
| 2017-02-06 | 998.50 |
| 2017-02-03 | 998.50 |
| 2017-02-02 | 993.90 |
| 2017-02-01 | 993.90 |
| 2017-01-27 | 991.60 |
| 2017-01-26 | 1,003.09 |
| 2017-01-25 | 1,007.69 |
| 2017-01-24 | 1,014.58 |
| 2017-01-23 | 989.30 |
| 2017-01-20 | 957.13 |
| 2017-01-19 | 931.85 |
| 2017-01-18 | 941.04 |
| 2017-01-17 | 934.15 |
| 2017-01-16 | 945.64 |
| 2017-01-13 | 936.45 |
| 2017-01-12 | 934.15 |
| 2017-01-11 | 924.96 |
| 2017-01-10 | 943.34 |
| 2017-01-09 | 906.57 |
| 2017-01-06 | 931.85 |
| 2017-01-05 | 964.02 |
| 2017-01-04 | 959.43 |
| 2017-01-03 | 961.73 |
| 2016-12-30 | 970.92 |
| 2016-12-29 | 964.02 |
| 2016-12-28 | 966.32 |
| 2016-12-23 | 908.87 |
| 2016-12-22 | 915.76 |
| 2016-12-21 | 915.76 |
| 2016-12-20 | 915.76 |
| 2016-12-19 | 938.74 |
| 2016-12-16 | 957.13 |
| 2016-12-15 | 934.15 |
| 2016-12-14 | 952.53 |
| 2016-12-13 | 945.64 |
| 2016-12-12 | 931.85 |
| 2016-12-09 | 957.13 |
| 2016-12-08 | 957.13 |
| 2016-12-07 | 975.51 |
| 2016-12-06 | 973.22 |
| 2016-12-05 | 977.81 |
| 2016-12-02 | 980.11 |
| 2016-12-01 | 987.00 |
| 2016-11-30 | 989.30 |
| 2016-11-29 | 977.81 |
| 2016-11-28 | 982.41 |
| 2016-11-25 | 993.90 |
| 2016-11-24 | 1,003.09 |
| 2016-11-23 | 1,003.09 |
| 2016-11-22 | 1,003.09 |
| 2016-11-21 | 1,003.09 |
| 2016-11-18 | 1,003.09 |
| 2016-11-17 | 1,032.97 |
| 2016-11-16 | 1,023.77 |
| 2016-11-15 | 1,007.69 |
| 2016-11-14 | 982.41 |
| 2016-11-11 | 987.00 |
| 2016-11-10 | 984.71 |
| 2016-11-09 | 968.62 |
| 2016-11-08 | 984.71 |
| 2016-11-07 | 920.36 |
| 2016-11-04 | 924.96 |
| 2016-11-03 | 929.55 |
| 2016-11-02 | 927.25 |
| 2016-11-01 | 943.34 |
| 2016-10-31 | 966.32 |
| 2016-10-28 | 973.22 |
| 2016-10-27 | 977.81 |
| 2016-10-26 | 1,019.18 |
| 2016-10-25 | 1,021.48 |
| 2016-10-24 | 1,028.37 |
| 2016-10-20 | 1,039.86 |
| 2016-10-19 | 1,021.48 |
| 2016-10-18 | 1,042.16 |
| 2016-10-17 | 1,046.76 |
| 2016-10-14 | 1,046.76 |
| 2016-10-13 | 1,055.95 |
| 2016-10-12 | 1,062.84 |
| 2016-10-11 | 1,065.14 |
| 2016-10-07 | 1,078.93 |
| 2016-10-06 | 1,072.03 |
| 2016-10-05 | 1,081.23 |
| 2016-10-04 | 1,065.14 |
| 2016-10-03 | 1,062.84 |
| 2016-09-30 | 1,065.14 |
| 2016-09-29 | 1,099.61 |
| 2016-09-28 | 1,069.74 |
| 2016-09-27 | 1,067.44 |
| 2016-09-26 | 1,067.44 |
| 2016-09-23 | 1,053.65 |
| 2016-09-22 | 1,072.03 |
| 2016-09-21 | 1,097.31 |
| 2016-09-20 | 1,088.12 |
| 2016-09-19 | 1,115.70 |
| 2016-09-15 | 1,168.56 |
| 2016-09-14 | 1,092.72 |
| 2016-09-13 | 1,097.29 |
| 2016-09-12 | 1,106.43 |
| 2016-09-09 | 1,142.99 |
| 2016-09-08 | 1,193.25 |
| 2016-09-07 | 1,170.40 |
| 2016-09-06 | 1,204.68 |
| 2016-09-05 | 1,174.97 |
| 2016-09-02 | 1,129.28 |
| 2016-09-01 | 1,120.14 |
| 2016-08-31 | 1,138.42 |
| 2016-08-30 | 1,113.28 |
| 2016-08-29 | 1,019.60 |
| 2016-08-26 | 1,044.73 |
| 2016-08-25 | 1,081.29 |
| 2016-08-24 | 1,092.72 |
| 2016-08-23 | 1,079.01 |
| 2016-08-22 | 1,108.71 |
| 2016-08-19 | 1,101.86 |
| 2016-08-18 | 1,138.42 |
| 2016-08-17 | 1,131.56 |
| 2016-08-16 | 1,085.86 |
| 2016-08-15 | 1,095.00 |
| 2016-08-12 | 1,051.59 |
| 2016-08-11 | 1,042.45 |
| 2016-08-10 | 1,026.46 |
| 2016-08-09 | 1,017.32 |
| 2016-08-08 | 1,008.18 |
| 2016-08-05 | 1,021.89 |
| 2016-08-04 | 1,035.60 |
| 2016-08-03 | 1,037.88 |
| 2016-08-01 | 1,069.87 |
| 2016-07-29 | 1,060.73 |
| 2016-07-28 | 1,085.86 |
| 2016-07-27 | 1,060.73 |
| 2016-07-26 | 1,042.45 |
| 2016-07-25 | 1,056.16 |
| 2016-07-22 | 1,056.16 |
| 2016-07-21 | 1,044.73 |
| 2016-07-20 | 1,081.29 |
| 2016-07-19 | 1,117.85 |
| 2016-07-18 | 1,124.71 |
| 2016-07-15 | 1,174.97 |
| 2016-07-14 | 1,179.54 |
| 2016-07-13 | 1,190.97 |
| 2016-07-12 | 1,202.39 |
| 2016-07-11 | 1,211.53 |
| 2016-07-08 | 1,197.82 |
| 2016-07-07 | 1,204.68 |
| 2016-07-06 | 1,184.11 |
| 2016-07-05 | 1,213.82 |
| 2016-07-04 | 1,254.95 |
| 2016-06-30 | 1,252.66 |
| 2016-06-29 | 1,264.09 |
| 2016-06-28 | 1,270.94 |
| 2016-06-27 | 1,286.93 |
| 2016-06-24 | 1,289.22 |
| 2016-06-23 | 1,339.49 |
| 2016-06-22 | 1,300.64 |
| 2016-06-21 | 1,289.22 |
| 2016-06-20 | 1,293.79 |
| 2016-06-17 | 1,248.09 |
| 2016-06-16 | 1,261.80 |
| 2016-06-15 | 1,245.81 |
| 2016-06-14 | 1,248.09 |
| 2016-06-13 | 1,245.81 |
| 2016-06-10 | 1,273.22 |
| 2016-06-08 | 1,270.94 |
| 2016-06-07 | 1,291.50 |
| 2016-06-06 | 1,300.64 |
| 2016-06-03 | 1,275.51 |
| 2016-06-02 | 1,259.52 |
| 2016-06-01 | 1,264.09 |
| 2016-05-31 | 1,309.78 |
| 2016-05-30 | 1,236.67 |
| 2016-05-27 | 1,268.65 |
| 2016-05-26 | 1,229.81 |
| 2016-05-25 | 1,195.54 |
| 2016-05-24 | 1,172.69 |
| 2016-05-23 | 1,243.52 |
| 2016-05-20 | 1,310.70 |
| 2016-05-19 | 1,324.13 |
| 2016-05-18 | 1,310.70 |
| 2016-05-17 | 1,346.52 |
| 2016-05-16 | 1,279.35 |
| 2016-05-13 | 1,301.74 |
| 2016-05-12 | 1,310.70 |
| 2016-05-11 | 1,310.70 |
| 2016-05-10 | 1,308.46 |
| 2016-05-09 | 1,324.13 |
| 2016-05-06 | 1,308.46 |
| 2016-05-05 | 1,301.74 |
| 2016-05-04 | 1,351.00 |
| 2016-05-03 | 1,373.39 |
| 2016-04-29 | 1,328.61 |
| 2016-04-28 | 1,339.81 |
| 2016-04-27 | 1,328.61 |
| 2016-04-26 | 1,362.20 |
| 2016-04-25 | 1,359.96 |
| 2016-04-22 | 1,362.20 |
| 2016-04-21 | 1,377.87 |
| 2016-04-20 | 1,382.35 |
| 2016-04-19 | 1,400.27 |
| 2016-04-18 | 1,377.87 |
| 2016-04-15 | 1,404.74 |
| 2016-04-14 | 1,420.42 |
| 2016-04-13 | 1,433.85 |
| 2016-04-12 | 1,382.35 |
| 2016-04-11 | 1,368.92 |
| 2016-04-08 | 1,299.50 |
| 2016-04-07 | 1,265.91 |
| 2016-04-06 | 1,243.52 |
| 2016-04-05 | 1,265.91 |
| 2016-04-01 | 1,279.35 |
| 2016-03-31 | 1,286.07 |
| 2016-03-30 | 1,286.07 |
| 2016-03-29 | 1,292.78 |
| 2016-03-24 | 1,261.43 |
| 2016-03-23 | 1,243.52 |
| 2016-03-22 | 1,180.82 |
| 2016-03-21 | 1,169.63 |
| 2016-03-18 | 1,165.15 |
| 2016-03-17 | 1,149.47 |
| 2016-03-16 | 1,048.71 |
| 2016-03-15 | 1,062.15 |
| 2016-03-14 | 1,059.91 |
| 2016-03-11 | 1,033.04 |
| 2016-03-10 | 1,041.99 |
| 2016-03-09 | 1,035.28 |
| 2016-03-08 | 1,055.43 |
| 2016-03-07 | 1,037.51 |
| 2016-03-04 | 1,026.32 |
| 2016-03-03 | 1,026.32 |
| 2016-03-02 | 1,057.67 |
| 2016-03-01 | 1,062.15 |
| 2016-02-29 | 1,082.30 |
| 2016-02-26 | 1,068.86 |
| 2016-02-25 | 1,064.38 |
| 2016-02-24 | 1,084.54 |
| 2016-02-23 | 1,093.49 |
| 2016-02-22 | 1,095.73 |
| 2016-02-19 | 1,109.17 |
| 2016-02-18 | 1,097.97 |
| 2016-02-17 | 1,091.26 |
| 2016-02-16 | 1,104.69 |
| 2016-02-15 | 1,104.69 |
| 2016-02-12 | 1,035.28 |
| 2016-02-11 | 1,041.99 |
| 2016-02-05 | 1,055.43 |
| 2016-02-04 | 1,064.38 |
| 2016-02-03 | 1,057.67 |
| 2016-02-02 | 1,075.58 |
| 2016-02-01 | 1,071.10 |
| 2016-01-29 | 1,075.58 |
| 2016-01-28 | 1,026.32 |
| 2016-01-27 | 983.77 |
| 2016-01-26 | 994.97 |
| 2016-01-25 | 1,041.99 |
| 2016-01-22 | 1,041.99 |
| 2016-01-21 | 999.45 |
| 2016-01-20 | 1,053.19 |
| 2016-01-19 | 1,044.23 |
| 2016-01-18 | 1,082.30 |
| 2016-01-15 | 1,133.80 |
| 2016-01-14 | 1,133.80 |
| 2016-01-13 | 1,160.67 |
| 2016-01-12 | 1,156.19 |
| 2016-01-11 | 1,142.76 |
| 2016-01-08 | 1,209.93 |
| 2016-01-07 | 1,187.54 |
| 2016-01-06 | 1,198.74 |
| 2016-01-05 | 1,212.17 |
| 2016-01-04 | 1,252.48 |
| 2015-12-31 | 1,248.00 |
| 2015-12-30 | 1,243.52 |
| 2015-12-29 | 1,270.39 |
| 2015-12-28 | 1,288.31 |
| 2015-12-24 | 1,252.48 |
| 2015-12-23 | 1,245.76 |
| 2015-12-22 | 1,281.59 |
| 2015-12-21 | 1,268.15 |
| 2015-12-18 | 1,261.43 |
| 2015-12-17 | 1,265.91 |
| 2015-12-16 | 1,252.48 |
| 2015-12-15 | 1,241.28 |
| 2015-12-14 | 1,243.52 |
| 2015-12-11 | 1,243.52 |
| 2015-12-10 | 1,243.52 |
| 2015-12-09 | 1,239.04 |
| 2015-12-08 | 1,245.76 |
| 2015-12-07 | 1,241.28 |
| 2015-12-04 | 1,243.52 |
| 2015-12-03 | 1,236.80 |
| 2015-12-02 | 1,243.52 |
| 2015-12-01 | 1,236.80 |
| 2015-11-30 | 1,256.96 |
| 2015-11-27 | 1,295.02 |
| 2015-11-26 | 1,324.13 |
| 2015-11-25 | 1,326.37 |
| 2015-11-24 | 1,328.61 |
| 2015-11-23 | 1,328.61 |
| 2015-11-20 | 1,326.37 |
| 2015-11-19 | 1,299.50 |
| 2015-11-18 | 1,299.50 |
| 2015-11-17 | 1,353.24 |
| 2015-11-16 | 1,357.72 |
| 2015-11-13 | 1,359.96 |
| 2015-11-12 | 1,353.24 |
| 2015-11-11 | 1,339.81 |
| 2015-11-10 | 1,377.87 |
| 2015-11-09 | 1,362.20 |
| 2015-11-06 | 1,364.44 |
| 2015-11-05 | 1,339.81 |
| 2015-11-04 | 1,306.22 |
| 2015-11-03 | 1,299.50 |
| 2015-11-02 | 1,335.33 |
| 2015-10-30 | 1,344.29 |
| 2015-10-29 | 1,357.72 |
| 2015-10-28 | 1,357.72 |
| 2015-10-27 | 1,393.55 |
| 2015-10-26 | 1,364.44 |
| 2015-10-23 | 1,335.33 |
| 2015-10-22 | 1,337.57 |
| 2015-10-20 | 1,375.63 |
| 2015-10-19 | 1,384.59 |
| 2015-10-16 | 1,382.35 |
| 2015-10-15 | 1,355.48 |
| 2015-10-14 | 1,359.96 |
| 2015-10-13 | 1,395.79 |
| 2015-10-12 | 1,398.03 |
| 2015-10-09 | 1,400.27 |
| 2015-10-08 | 1,422.66 |
| 2015-10-07 | 1,420.42 |
| 2015-10-06 | 1,415.94 |
| 2015-10-05 | 1,427.14 |
| 2015-10-02 | 1,404.74 |
| 2015-09-30 | 1,393.55 |
| 2015-09-29 | 1,375.63 |
| 2015-09-25 | 1,380.11 |
| 2015-09-24 | 1,398.03 |
| 2015-09-23 | 1,377.87 |
| 2015-09-22 | 1,395.79 |
| 2015-09-21 | 1,353.24 |
| 2015-09-18 | 1,371.16 |
| 2015-09-17 | 1,362.20 |
| 2015-09-16 | 1,377.87 |
| 2015-09-15 | 1,355.48 |
| 2015-09-14 | 1,339.81 |
| 2015-09-11 | 1,364.44 |
| 2015-09-10 | 1,371.16 |
| 2015-09-09 | 1,380.11 |
| 2015-09-08 | 1,346.68 |
| 2015-09-07 | 1,366.74 |
| 2015-09-04 | 1,344.45 |
| 2015-09-02 | 1,275.35 |
| 2015-09-01 | 1,235.22 |
| 2015-08-31 | 1,264.20 |
| 2015-08-28 | 1,275.35 |
| 2015-08-27 | 1,348.91 |
| 2015-08-26 | 1,212.93 |
| 2015-08-25 | 1,154.97 |
| 2015-08-24 | 1,150.52 |
| 2015-08-21 | 1,324.39 |
| 2015-08-20 | 1,348.91 |
| 2015-08-19 | 1,469.28 |
| 2015-08-18 | 1,536.15 |
| 2015-08-17 | 1,538.38 |
| 2015-08-14 | 1,504.94 |
| 2015-08-13 | 1,491.57 |
| 2015-08-12 | 1,493.80 |
| 2015-08-11 | 1,558.44 |
| 2015-08-10 | 1,571.81 |
| 2015-08-07 | 1,585.19 |
| 2015-08-06 | 1,571.81 |
| 2015-08-05 | 1,565.13 |
| 2015-08-04 | 1,556.21 |
| 2015-08-03 | 1,547.29 |
| 2015-07-31 | 1,574.04 |
| 2015-07-30 | 1,553.98 |
| 2015-07-29 | 1,551.75 |
| 2015-07-28 | 1,531.69 |
| 2015-07-27 | 1,536.15 |
| 2015-07-24 | 1,643.14 |
| 2015-07-23 | 1,647.60 |
| 2015-07-22 | 1,643.14 |
| 2015-07-21 | 1,645.37 |
| 2015-07-20 | 1,605.25 |
| 2015-07-17 | 1,596.33 |
| 2015-07-16 | 1,571.81 |
| 2015-07-15 | 1,493.80 |
| 2015-07-14 | 1,549.52 |
| 2015-07-13 | 1,504.94 |
| 2015-07-10 | 1,480.42 |
| 2015-07-09 | 1,386.80 |
| 2015-07-08 | 1,201.79 |
| 2015-07-07 | 1,326.61 |
| 2015-07-06 | 1,357.82 |
| 2015-07-03 | 1,406.86 |
| 2015-07-02 | 1,384.57 |
| 2015-06-30 | 1,393.49 |
| 2015-06-29 | 1,337.76 |
| 2015-06-26 | 1,371.20 |
| 2015-06-25 | 1,409.09 |
| 2015-06-24 | 1,420.24 |
| 2015-06-23 | 1,438.07 |
| 2015-06-22 | 1,420.24 |
| 2015-06-19 | 1,451.44 |
| 2015-06-18 | 1,435.84 |
| 2015-06-17 | 1,496.02 |
| 2015-06-16 | 1,464.82 |
| 2015-06-15 | 1,473.73 |
| 2015-06-12 | 1,451.44 |
| 2015-06-11 | 1,431.38 |
| 2015-06-10 | 1,438.07 |
| 2015-06-09 | 1,480.42 |
| 2015-06-08 | 1,549.52 |
| 2015-06-05 | 1,571.81 |
| 2015-06-04 | 1,567.36 |
| 2015-06-03 | 1,576.27 |
| 2015-06-02 | 1,589.65 |
| 2015-06-01 | 1,565.13 |
| 2015-05-29 | 1,560.67 |
| 2015-05-28 | 1,547.29 |
| 2015-05-27 | 1,560.67 |
| 2015-05-26 | 1,535.03 |
| 2015-05-22 | 1,479.95 |
| 2015-05-21 | 1,427.06 |
| 2015-05-20 | 1,405.02 |
| 2015-05-19 | 1,446.89 |
| 2015-05-18 | 1,398.41 |
| 2015-05-15 | 1,367.56 |
| 2015-05-14 | 1,316.88 |
| 2015-05-13 | 1,376.38 |
| 2015-05-12 | 1,400.62 |
| 2015-05-11 | 1,338.92 |
| 2015-05-08 | 1,316.88 |
| 2015-05-07 | 1,310.27 |
| 2015-05-06 | 1,312.48 |
| 2015-05-05 | 1,336.71 |
| 2015-05-04 | 1,305.86 |
| 2015-04-30 | 1,343.32 |
| 2015-04-29 | 1,385.19 |
| 2015-04-28 | 1,420.45 |
| 2015-04-27 | 1,453.50 |
| 2015-04-24 | 1,471.13 |
| 2015-04-23 | 1,486.56 |
| 2015-04-22 | 1,468.93 |
| 2015-04-21 | 1,471.13 |
| 2015-04-20 | 1,442.48 |
| 2015-04-17 | 1,510.79 |
| 2015-04-16 | 1,517.41 |
| 2015-04-15 | 1,479.95 |
| 2015-04-14 | 1,493.17 |
| 2015-04-13 | 1,557.07 |
| 2015-04-10 | 1,475.54 |
| 2015-04-09 | 1,358.75 |
| 2015-04-08 | 1,323.49 |
| 2015-04-02 | 1,277.22 |
| 2015-04-01 | 1,224.33 |
| 2015-03-31 | 1,133.99 |
| 2015-03-30 | 1,153.82 |
| 2015-03-27 | 1,133.99 |
| 2015-03-26 | 1,142.80 |
| 2015-03-25 | 1,105.34 |
| 2015-03-24 | 1,111.95 |
| 2015-03-23 | 1,052.46 |
| 2015-03-20 | 1,100.93 |
| 2015-03-19 | 1,072.29 |
| 2015-03-18 | 1,061.27 |
| 2015-03-17 | 1,034.83 |
| 2015-03-16 | 1,028.22 |
| 2015-03-13 | 1,001.77 |
| 2015-03-12 | 1,003.98 |
| 2015-03-11 | 1,015.00 |
| 2015-03-10 | 1,019.40 |
| 2015-03-09 | 1,021.61 |
| 2015-03-06 | 990.76 |
| 2015-03-05 | 955.50 |
| 2015-03-04 | 959.91 |
| 2015-03-03 | 975.33 |
| 2015-03-02 | 964.31 |
| 2015-02-27 | 926.85 |
| 2015-02-26 | 935.67 |
| 2015-02-25 | 942.28 |
| 2015-02-24 | 915.84 |
| 2015-02-23 | 907.02 |
| 2015-02-18 | 909.23 |
| 2015-02-17 | 891.60 |
| 2015-02-16 | 915.84 |
| 2015-02-13 | 887.19 |
| 2015-02-12 | 860.75 |
| 2015-02-11 | 770.40 |
| 2015-02-10 | 858.54 |
| 2015-02-09 | 891.60 |
| 2015-02-06 | 935.67 |
| 2015-02-05 | 981.94 |
| 2015-02-04 | 1,017.20 |
| 2015-02-03 | 1,050.25 |
| 2015-02-02 | 1,061.27 |
| 2015-01-30 | 1,078.90 |
| 2015-01-29 | 1,085.51 |
| 2015-01-28 | 1,076.70 |
| 2015-01-27 | 1,087.71 |
| 2015-01-26 | 1,063.47 |
| 2015-01-23 | 1,065.68 |
| 2015-01-22 | 1,045.85 |
| 2015-01-21 | 1,050.25 |
| 2015-01-20 | 997.37 |
| 2015-01-19 | 988.55 |
| 2015-01-16 | 1,017.20 |
| 2015-01-15 | 1,030.42 |
| 2015-01-14 | 1,028.22 |
| 2015-01-13 | 1,032.62 |
| 2015-01-12 | 1,006.18 |
| 2015-01-09 | 1,048.05 |
| 2015-01-08 | 1,034.83 |
| 2015-01-07 | 995.16 |
| 2015-01-06 | 979.74 |
| 2015-01-05 | 1,001.77 |
| 2015-01-02 | 1,076.70 |
| 2014-12-31 | 990.76 |
| 2014-12-30 | 1,358.75 |
| 2014-12-29 | 1,343.32 |
| 2014-12-24 | 1,376.38 |
| 2014-12-23 | 1,358.75 |
| 2014-12-22 | 1,380.79 |
| 2014-12-19 | 1,442.48 |
| 2014-12-18 | 1,440.28 |
| 2014-12-17 | 1,420.45 |
| 2014-12-16 | 1,477.74 |
| 2014-12-15 | 1,471.13 |
| 2014-12-12 | 1,477.74 |
| 2014-12-11 | 1,473.33 |
| 2014-12-10 | 1,468.93 |
| 2014-12-09 | 1,440.28 |
| 2014-12-08 | 1,449.10 |
| 2014-12-05 | 1,440.28 |
| 2014-12-04 | 1,464.52 |
| 2014-12-03 | 1,464.52 |
| 2014-12-02 | 1,475.54 |
| 2014-12-01 | 1,468.93 |
| 2014-11-28 | 1,504.18 |
| 2014-11-27 | 1,519.61 |
| 2014-11-26 | 1,521.81 |
| 2014-11-25 | 1,565.88 |
| 2014-11-24 | 1,490.96 |
| 2014-11-21 | 1,528.42 |
| 2014-11-20 | 1,524.02 |
| 2014-11-19 | 1,552.66 |
| 2014-11-18 | 1,568.09 |
| 2014-11-17 | 1,563.68 |
| 2014-11-14 | 1,557.07 |
| 2014-11-13 | 1,572.49 |
| 2014-11-12 | 1,546.05 |
| 2014-11-11 | 1,548.26 |
| 2014-11-10 | 1,548.26 |
| 2014-11-07 | 1,568.09 |
| 2014-11-06 | 1,576.90 |
| 2014-11-05 | 1,565.88 |
| 2014-11-04 | 1,596.73 |
| 2014-11-03 | 1,616.57 |
| 2014-10-31 | 1,596.73 |
| 2014-10-30 | 1,590.12 |
| 2014-10-29 | 1,612.16 |
| 2014-10-28 | 1,623.18 |
| 2014-10-27 | 1,590.12 |
| 2014-10-24 | 1,614.36 |
| 2014-10-23 | 1,636.40 |
| 2014-10-22 | 1,662.84 |
| 2014-10-21 | 1,634.19 |
| 2014-10-20 | 1,563.68 |
| 2014-10-17 | 1,592.33 |
| 2014-10-16 | 1,568.09 |
| 2014-10-15 | 1,570.29 |
| 2014-10-14 | 1,592.33 |
| 2014-10-13 | 1,605.55 |
| 2014-10-10 | 1,585.72 |
| 2014-10-09 | 1,590.12 |
| 2014-10-08 | 1,594.53 |
| 2014-10-07 | 1,587.92 |
| 2014-10-06 | 1,596.73 |
| 2014-10-03 | 1,543.85 |
| 2014-09-30 | 1,539.44 |
| 2014-09-29 | 1,497.57 |
| 2014-09-26 | 1,570.29 |
| 2014-09-25 | 1,524.02 |
| 2014-09-24 | 1,466.72 |
| 2014-09-23 | 1,457.91 |
| 2014-09-22 | 1,427.06 |
| 2014-09-19 | 1,396.21 |
| 2014-09-18 | 1,312.48 |
| 2014-09-17 | 1,319.09 |
| 2014-09-16 | 1,237.55 |
| 2014-09-15 | 1,292.64 |
| 2014-09-12 | 1,303.66 |
| 2014-09-11 | 1,299.25 |
| 2014-09-10 | 1,325.70 |
| 2014-09-08 | 1,354.34 |
| 2014-09-05 | 1,341.12 |
| 2014-09-04 | 1,332.31 |
| 2014-09-03 | 1,295.95 |
| 2014-09-02 | 1,326.68 |
| 2014-09-01 | 1,346.43 |
| 2014-08-29 | 1,304.73 |
| 2014-08-28 | 1,339.85 |
| 2014-08-27 | 1,346.43 |
| 2014-08-26 | 1,377.16 |
| 2014-08-25 | 1,326.68 |
| 2014-08-22 | 1,339.85 |
| 2014-08-21 | 1,326.68 |
| 2014-08-20 | 1,311.31 |
| 2014-08-19 | 1,322.29 |
| 2014-08-18 | 1,284.97 |
| 2014-08-15 | 1,284.97 |
| 2014-08-14 | 1,287.17 |
| 2014-08-13 | 1,300.34 |
| 2014-08-12 | 1,271.80 |
| 2014-08-11 | 1,249.86 |
| 2014-08-08 | 1,263.03 |
| 2014-08-07 | 1,263.03 |
| 2014-08-06 | 1,284.97 |
| 2014-08-05 | 1,295.95 |
| 2014-08-04 | 1,311.31 |
| 2014-08-01 | 1,291.56 |
| 2014-07-31 | 1,280.58 |
| 2014-07-30 | 1,267.42 |
| 2014-07-29 | 1,269.61 |
| 2014-07-28 | 1,274.00 |
| 2014-07-25 | 1,280.58 |
| 2014-07-24 | 1,333.26 |
| 2014-07-23 | 1,337.65 |
| 2014-07-22 | 1,337.65 |
| 2014-07-21 | 1,302.53 |
| 2014-07-18 | 1,348.63 |
| 2014-07-17 | 1,295.95 |
| 2014-07-16 | 1,184.01 |
| 2014-07-15 | 1,199.37 |
| 2014-07-14 | 1,186.20 |
| 2014-07-11 | 1,179.62 |
| 2014-07-10 | 1,173.03 |
| 2014-07-09 | 1,177.42 |
| 2014-07-08 | 1,190.59 |
| 2014-07-07 | 1,175.23 |
| 2014-07-04 | 1,177.42 |
| 2014-07-03 | 1,194.98 |
| 2014-07-02 | 1,140.11 |
| 2014-06-30 | 1,140.11 |
| 2014-06-27 | 1,118.16 |
| 2014-06-26 | 1,133.53 |
| 2014-06-25 | 1,135.72 |
| 2014-06-24 | 1,137.92 |
| 2014-06-23 | 1,135.72 |
| 2014-06-20 | 1,120.36 |
| 2014-06-19 | 1,120.36 |
| 2014-06-18 | 1,124.75 |
| 2014-06-17 | 1,129.14 |
| 2014-06-16 | 1,144.50 |
| 2014-06-13 | 1,151.09 |
| 2014-06-12 | 1,155.48 |
| 2014-06-11 | 1,157.67 |
| 2014-06-10 | 1,157.67 |
| 2014-06-09 | 1,151.09 |
| 2014-06-06 | 1,126.94 |
| 2014-06-05 | 1,115.97 |
| 2014-06-04 | 1,065.49 |
| 2014-06-03 | 1,089.63 |
| 2014-05-30 | 1,168.65 |
| 2014-05-29 | 1,179.62 |
| 2014-05-28 | 1,175.23 |
| 2014-05-27 | 1,184.01 |
| 2014-05-26 | 1,173.47 |
| 2014-05-23 | 1,158.29 |
| 2014-05-22 | 1,147.44 |
| 2014-05-21 | 1,101.88 |
| 2014-05-20 | 1,145.27 |
| 2014-05-19 | 1,151.78 |
| 2014-05-16 | 1,134.42 |
| 2014-05-15 | 1,149.61 |
| 2014-05-14 | 1,173.47 |
| 2014-05-13 | 1,171.30 |
| 2014-05-12 | 1,158.29 |
| 2014-05-09 | 1,182.15 |
| 2014-05-08 | 1,177.81 |
| 2014-05-07 | 1,175.64 |
| 2014-05-05 | 1,169.13 |
| 2014-05-02 | 1,173.47 |
| 2014-04-30 | 1,173.47 |
| 2014-04-29 | 1,171.30 |
| 2014-04-28 | 1,136.59 |
| 2014-04-25 | 1,193.00 |
| 2014-04-24 | 1,158.29 |
| 2014-04-23 | 1,130.08 |
| 2014-04-22 | 1,143.10 |
| 2014-04-17 | 1,121.41 |
| 2014-04-16 | 1,082.36 |
| 2014-04-15 | 1,088.86 |
| 2014-04-14 | 1,086.70 |
| 2014-04-11 | 1,086.70 |
| 2014-04-10 | 1,067.17 |
| 2014-04-09 | 1,075.85 |
| 2014-04-08 | 1,067.17 |
| 2014-04-07 | 1,058.49 |
| 2014-04-04 | 1,093.20 |
| 2014-04-03 | 1,125.75 |
| 2014-04-02 | 1,123.58 |
| 2014-04-01 | 1,140.93 |
| 2014-03-31 | 1,097.54 |
| 2014-03-28 | 1,108.39 |
| 2014-03-27 | 1,114.90 |
| 2014-03-26 | 1,164.80 |
| 2014-03-25 | 1,062.83 |
| 2014-03-24 | 1,071.51 |
| 2014-03-21 | 1,043.31 |
| 2014-03-20 | 984.73 |
| 2014-03-19 | 1,075.85 |
| 2014-03-18 | 1,086.70 |
| 2014-03-17 | 1,093.20 |
| 2014-03-14 | 1,097.54 |
| 2014-03-13 | 1,106.22 |
| 2014-03-12 | 1,134.42 |
| 2014-03-11 | 1,127.92 |
| 2014-03-10 | 1,082.36 |
| 2014-03-07 | 1,143.10 |
| 2014-03-06 | 1,138.76 |
| 2014-03-05 | 1,145.27 |
| 2014-03-04 | 1,121.41 |
| 2014-03-03 | 1,149.61 |
| 2014-02-28 | 1,136.59 |
| 2014-02-27 | 1,169.13 |
| 2014-02-26 | 1,147.44 |
| 2014-02-25 | 1,134.42 |
| 2014-02-24 | 1,166.97 |
| 2014-02-21 | 1,156.12 |
| 2014-02-20 | 1,153.95 |
| 2014-02-19 | 1,158.29 |
| 2014-02-18 | 1,136.59 |
| 2014-02-17 | 1,182.15 |
| 2014-02-14 | 1,158.29 |
| 2014-02-13 | 1,138.76 |
| 2014-02-12 | 1,145.27 |
| 2014-02-11 | 1,136.59 |
| 2014-02-10 | 1,158.29 |
| 2014-02-07 | 1,140.93 |
| 2014-02-06 | 1,114.90 |
| 2014-02-05 | 1,099.71 |
| 2014-02-04 | 1,117.07 |
| 2014-01-30 | 1,125.75 |
| 2014-01-29 | 1,149.61 |
| 2014-01-28 | 1,093.20 |
| 2014-01-27 | 1,084.53 |
| 2014-01-24 | 1,095.37 |
| 2014-01-23 | 1,147.44 |
| 2014-01-22 | 1,143.10 |
| 2014-01-21 | 1,158.29 |
| 2014-01-20 | 1,177.81 |
| 2014-01-17 | 1,179.98 |
| 2014-01-16 | 1,143.10 |
| 2014-01-15 | 1,149.61 |
| 2014-01-14 | 1,114.90 |
| 2014-01-13 | 1,123.58 |
| 2014-01-10 | 1,093.20 |
| 2014-01-09 | 1,093.20 |
| 2014-01-08 | 1,067.17 |
| 2014-01-07 | 1,060.66 |
| 2014-01-06 | 1,082.36 |
| 2014-01-03 | 1,097.54 |
| 2014-01-02 | 1,032.46 |
| 2013-12-31 | 969.54 |
| 2013-12-30 | 893.61 |
| 2013-12-27 | 971.71 |
| 2013-12-24 | 978.22 |
| 2013-12-23 | 976.05 |
| 2013-12-20 | 965.21 |
| 2013-12-19 | 984.73 |
| 2013-12-18 | 967.38 |
| 2013-12-17 | 965.21 |
| 2013-12-16 | 989.07 |
| 2013-12-13 | 989.07 |
| 2013-12-12 | 1,006.43 |
| 2013-12-11 | 963.04 |
| 2013-12-10 | 876.26 |
| 2013-12-09 | 874.09 |
| 2013-12-06 | 854.56 |
| 2013-12-05 | 874.09 |
| 2013-12-04 | 835.04 |
| 2013-12-03 | 798.16 |
| 2013-12-02 | 789.48 |
| 2013-11-29 | 832.87 |
| 2013-11-28 | 843.72 |
| 2013-11-27 | 830.70 |
| 2013-11-26 | 832.87 |
| 2013-11-25 | 832.87 |
| 2013-11-22 | 811.17 |
| 2013-11-21 | 793.82 |
| 2013-11-20 | 791.65 |
| 2013-11-19 | 787.31 |
| 2013-11-18 | 789.48 |
| 2013-11-15 | 767.78 |
| 2013-11-14 | 778.63 |
| 2013-11-13 | 724.40 |
| 2013-11-12 | 728.73 |
| 2013-11-11 | 715.72 |
| 2013-11-08 | 724.40 |
| 2013-11-07 | 713.55 |
| 2013-11-06 | 707.04 |
| 2013-11-05 | 704.87 |
| 2013-11-04 | 698.36 |
| 2013-11-01 | 717.89 |
| 2013-10-31 | 733.07 |
| 2013-10-30 | 726.56 |
| 2013-10-29 | 730.90 |
| 2013-10-28 | 722.23 |
| 2013-10-25 | 735.24 |
| 2013-10-24 | 739.58 |
| 2013-10-23 | 739.58 |
| 2013-10-22 | 728.73 |
| 2013-10-21 | 702.70 |
| 2013-10-18 | 659.31 |
| 2013-10-17 | 665.82 |
| 2013-10-16 | 681.01 |
| 2013-10-15 | 689.68 |
| 2013-10-11 | 702.70 |
| 2013-10-10 | 696.19 |
| 2013-10-09 | 702.70 |
| 2013-10-08 | 691.85 |
| 2013-10-07 | 681.01 |
| 2013-10-04 | 683.18 |
| 2013-10-03 | 667.99 |
| 2013-10-02 | 652.80 |
| 2013-09-30 | 652.80 |
| 2013-09-27 | 615.92 |
| 2013-09-26 | 633.28 |
| 2013-09-25 | 602.91 |
| 2013-09-24 | 615.92 |
| 2013-09-23 | 613.75 |
| 2013-09-19 | 600.74 |
| 2013-09-18 | 594.23 |
| 2013-09-17 | 566.02 |
| 2013-09-16 | 576.87 |
| 2013-09-13 | 568.19 |
| 2013-09-12 | 561.69 |
| 2013-09-11 | 579.04 |
| 2013-09-10 | 596.29 |
| 2013-09-09 | 596.29 |
| 2013-09-06 | 572.57 |
| 2013-09-05 | 583.35 |
| 2013-09-04 | 583.35 |
| 2013-09-03 | 531.62 |
| 2013-09-02 | 551.02 |
| 2013-08-30 | 544.55 |
| 2013-08-29 | 551.02 |
| 2013-08-28 | 505.75 |
| 2013-08-27 | 505.75 |
| 2013-08-26 | 514.37 |
| 2013-08-23 | 490.66 |
| 2013-08-22 | 497.13 |
| 2013-08-21 | 449.70 |
| 2013-08-20 | 441.08 |
| 2013-08-19 | 445.39 |
| 2013-08-16 | 443.23 |
| 2013-08-15 | 441.08 |
| 2013-08-13 | 466.95 |
| 2013-08-12 | 473.41 |
| 2013-08-09 | 482.04 |
| 2013-08-08 | 484.19 |
| 2013-08-07 | 479.88 |
| 2013-08-06 | 479.88 |
| 2013-08-05 | 482.04 |
| 2013-08-02 | 477.72 |
| 2013-08-01 | 486.35 |
| 2013-07-31 | 473.41 |
| 2013-07-30 | 475.57 |
| 2013-07-29 | 473.41 |
| 2013-07-26 | 454.01 |
| 2013-07-25 | 460.48 |
| 2013-07-24 | 458.32 |
| 2013-07-23 | 466.95 |
| 2013-07-22 | 451.86 |
| 2013-07-19 | 443.23 |
| 2013-07-18 | 447.54 |
| 2013-07-17 | 447.54 |
| 2013-07-16 | 438.92 |
| 2013-07-15 | 415.21 |
| 2013-07-12 | 417.36 |
| 2013-07-11 | 406.59 |
| 2013-07-10 | 413.05 |
| 2013-07-09 | 415.21 |
| 2013-07-08 | 413.05 |
| 2013-07-05 | 413.05 |
| 2013-07-04 | 406.59 |
| 2013-07-03 | 410.90 |
| 2013-07-02 | 417.36 |
| 2013-06-28 | 400.12 |
| 2013-06-27 | 395.81 |
| 2013-06-26 | 404.43 |
| 2013-06-25 | 385.03 |
| 2013-06-24 | 374.25 |
| 2013-06-21 | 413.05 |
| 2013-06-20 | 404.43 |
| 2013-06-19 | 421.68 |
| 2013-06-18 | 421.68 |
| 2013-06-17 | 421.68 |
| 2013-06-14 | 413.05 |
| 2013-06-13 | 415.21 |
| 2013-06-11 | 434.61 |
| 2013-06-10 | 447.54 |
| 2013-06-07 | 458.32 |
| 2013-06-06 | 447.54 |
| 2013-06-05 | 458.32 |
| 2013-06-04 | 466.95 |
| 2013-06-03 | 473.41 |
| 2013-05-31 | 494.97 |
| 2013-05-30 | 475.57 |
| 2013-05-29 | 486.35 |
| 2013-05-28 | 505.75 |
| 2013-05-27 | 463.71 |
| 2013-05-24 | 457.38 |
| 2013-05-23 | 425.71 |
| 2013-05-22 | 446.82 |
| 2013-05-21 | 455.27 |
| 2013-05-20 | 457.38 |
| 2013-05-16 | 451.04 |
| 2013-05-15 | 470.05 |
| 2013-05-14 | 448.93 |
| 2013-05-13 | 427.82 |
| 2013-05-10 | 438.38 |
| 2013-05-09 | 448.93 |
| 2013-05-08 | 448.93 |
| 2013-05-07 | 421.49 |
| 2013-05-06 | 391.93 |
| 2013-05-03 | 383.48 |
| 2013-05-02 | 385.59 |
| 2013-04-30 | 394.04 |
| 2013-04-29 | 381.37 |
| 2013-04-26 | 387.71 |
| 2013-04-25 | 394.04 |
| 2013-04-24 | 396.15 |
| 2013-04-23 | 385.59 |
| 2013-04-22 | 383.48 |
| 2013-04-19 | 385.59 |
| 2013-04-18 | 385.59 |
| 2013-04-17 | 375.04 |
| 2013-04-16 | 370.82 |
| 2013-04-15 | 364.48 |
| 2013-04-12 | 372.93 |
| 2013-04-11 | 375.04 |
| 2013-04-10 | 383.48 |
| 2013-04-09 | 379.26 |
| 2013-04-08 | 383.48 |
| 2013-04-05 | 383.48 |
| 2013-04-03 | 389.82 |
| 2013-04-02 | 394.04 |
| 2013-03-28 | 339.15 |
| 2013-03-27 | 322.26 |
| 2013-03-26 | 320.15 |
| 2013-03-25 | 320.15 |
| 2013-03-22 | 311.70 |
| 2013-03-21 | 328.59 |
| 2013-03-20 | 343.37 |
| 2013-03-19 | 347.59 |
| 2013-03-18 | 324.37 |
| 2013-03-15 | 303.25 |
| 2013-03-14 | 292.70 |
| 2013-03-13 | 290.59 |
| 2013-03-12 | 292.70 |
| 2013-03-11 | 288.48 |
| 2013-03-08 | 294.81 |
| 2013-03-07 | 294.81 |
| 2013-03-06 | 301.14 |
| 2013-03-05 | 301.14 |
| 2013-03-04 | 296.92 |
| 2013-03-01 | 299.03 |
| 2013-02-28 | 290.59 |
| 2013-02-27 | 288.48 |
| 2013-02-26 | 288.48 |
| 2013-02-25 | 288.48 |
| 2013-02-22 | 290.59 |
| 2013-02-21 | 301.14 |
| 2013-02-20 | 309.59 |
| 2013-02-19 | 309.59 |
| 2013-02-18 | 313.81 |
| 2013-02-15 | 309.59 |
| 2013-02-14 | 296.92 |
| 2013-02-08 | 305.37 |
| 2013-02-07 | 311.70 |
| 2013-02-06 | 307.48 |
| 2013-02-05 | 318.03 |
| 2013-02-04 | 288.48 |
| 2013-02-01 | 275.81 |
| 2013-01-31 | 271.59 |
| 2013-01-30 | 271.59 |
| 2013-01-29 | 275.81 |
| 2013-01-28 | 280.03 |
| 2013-01-25 | 267.36 |
| 2013-01-24 | 280.03 |
| 2013-01-23 | 280.03 |
| 2013-01-22 | 275.81 |
| 2013-01-21 | 284.25 |
| 2013-01-18 | 284.25 |
| 2013-01-17 | 288.48 |
| 2013-01-16 | 292.70 |
| 2013-01-15 | 294.81 |
| 2013-01-14 | 303.25 |
| 2013-01-11 | 294.81 |
| 2013-01-10 | 301.14 |
| 2013-01-09 | 284.25 |
| 2013-01-08 | 265.25 |
| 2013-01-07 | 267.36 |
| 2013-01-04 | 248.36 |
| 2013-01-03 | 250.47 |
| 2013-01-02 | 252.58 |
| 2012-12-31 | 246.25 |
| 2012-12-28 | 248.36 |
| 2012-12-27 | 246.25 |
| 2012-12-24 | 248.36 |
| 2012-12-21 | 250.47 |
| 2012-12-20 | 248.36 |
| 2012-12-19 | 237.81 |
| 2012-12-18 | 231.47 |
| 2012-12-17 | 242.03 |
| 2012-12-14 | 248.36 |
| 2012-12-13 | 248.36 |
| 2012-12-12 | 252.58 |
| 2012-12-11 | 242.03 |
| 2012-12-10 | 237.81 |
| 2012-12-07 | 237.81 |
| 2012-12-06 | 231.47 |
| 2012-12-05 | 227.25 |
| 2012-12-04 | 225.14 |
| 2012-12-03 | 223.03 |
| 2012-11-30 | 225.14 |
| 2012-11-29 | 223.03 |
| 2012-11-28 | 218.80 |
| 2012-11-27 | 227.25 |
| 2012-11-26 | 223.03 |
| 2012-11-23 | 223.03 |
| 2012-11-22 | 218.80 |
| 2012-11-21 | 220.91 |
| 2012-11-20 | 223.03 |
| 2012-11-19 | 227.25 |
| 2012-11-16 | 223.03 |
| 2012-11-15 | 227.25 |
| 2012-11-14 | 229.36 |
| 2012-11-13 | 233.58 |
| 2012-11-12 | 231.47 |
| 2012-11-09 | 233.58 |
| 2012-11-08 | 231.47 |
| 2012-11-07 | 237.81 |
| 2012-11-06 | 231.47 |
| 2012-11-05 | 235.69 |
| 2012-11-02 | 242.03 |
| 2012-11-01 | 237.81 |
| 2012-10-31 | 246.25 |
| 2012-10-30 | 233.58 |
| 2012-10-29 | 237.81 |
| 2012-10-26 | 237.81 |
| 2012-10-25 | 252.58 |
| 2012-10-24 | 261.03 |
| 2012-10-22 | 248.36 |
| 2012-10-19 | 242.03 |
| 2012-10-18 | 244.14 |
| 2012-10-17 | 242.03 |
| 2012-10-16 | 237.81 |
| 2012-10-15 | 237.81 |
| 2012-10-12 | 237.81 |
| 2012-10-11 | 237.81 |
| 2012-10-10 | 229.36 |
| 2012-10-09 | 237.81 |
| 2012-10-08 | 235.69 |
| 2012-10-05 | 237.81 |
| 2012-10-04 | 237.81 |
| 2012-10-03 | 242.03 |
| 2012-09-28 | 248.36 |
| 2012-09-27 | 242.03 |
| 2012-09-26 | 242.03 |
| 2012-09-25 | 242.03 |
| 2012-09-24 | 244.14 |
| 2012-09-21 | 248.36 |
| 2012-09-20 | 258.92 |
| 2012-09-19 | 258.92 |
| 2012-09-18 | 254.70 |
| 2012-09-17 | 254.70 |
| 2012-09-14 | 252.58 |
| 2012-09-13 | 239.92 |
| 2012-09-12 | 243.08 |
| 2012-09-11 | 243.08 |
| 2012-09-10 | 240.99 |
| 2012-09-07 | 255.64 |
| 2012-09-06 | 255.64 |
| 2012-09-05 | 249.36 |
| 2012-09-04 | 266.09 |
| 2012-09-03 | 270.28 |
| 2012-08-31 | 307.93 |
| 2012-08-30 | 245.18 |
| 2012-08-29 | 230.53 |
| 2012-08-28 | 234.72 |
| 2012-08-27 | 236.81 |
| 2012-08-24 | 247.27 |
| 2012-08-23 | 280.74 |
| 2012-08-22 | 266.09 |
| 2012-08-21 | 280.74 |
| 2012-08-20 | 272.37 |
| 2012-08-17 | 268.19 |
| 2012-08-16 | 274.46 |
| 2012-08-15 | 278.65 |
| 2012-08-14 | 278.65 |
| 2012-08-13 | 278.65 |
| 2012-08-10 | 276.55 |
| 2012-08-09 | 276.55 |
| 2012-08-08 | 276.55 |
| 2012-08-07 | 261.91 |
| 2012-08-06 | 259.82 |
| 2012-08-03 | 259.82 |
| 2012-08-02 | 257.73 |
| 2012-08-01 | 266.09 |
| 2012-07-31 | 268.19 |
| 2012-07-30 | 264.00 |
| 2012-07-27 | 255.64 |
| 2012-07-26 | 257.73 |
| 2012-07-25 | 264.00 |
| 2012-07-24 | 255.64 |
| 2012-07-23 | 257.73 |
| 2012-07-20 | 266.09 |
| 2012-07-19 | 276.55 |
| 2012-07-18 | 276.55 |
| 2012-07-17 | 287.01 |
| 2012-07-16 | 284.92 |
| 2012-07-13 | 284.92 |
| 2012-07-12 | 270.28 |
| 2012-07-11 | 272.37 |
| 2012-07-10 | 257.73 |
| 2012-07-09 | 259.82 |
| 2012-07-06 | 259.82 |
| 2012-07-05 | 257.73 |
| 2012-07-04 | 261.91 |
| 2012-07-03 | 264.00 |
| 2012-06-29 | 287.01 |
| 2012-06-28 | 266.09 |
| 2012-06-27 | 264.00 |
| 2012-06-26 | 255.64 |
| 2012-06-25 | 255.64 |
| 2012-06-22 | 264.00 |
| 2012-06-21 | 266.09 |
| 2012-06-20 | 268.19 |
| 2012-06-19 | 268.19 |
| 2012-06-18 | 259.82 |
| 2012-06-15 | 255.64 |
| 2012-06-14 | 259.82 |
| 2012-06-13 | 259.82 |
| 2012-06-12 | 251.45 |
| 2012-06-11 | 253.54 |
| 2012-06-08 | 261.91 |
| 2012-06-07 | 247.27 |
| 2012-06-06 | 251.45 |
| 2012-06-05 | 255.64 |
| 2012-06-04 | 259.82 |
| 2012-06-01 | 276.55 |
| 2012-05-31 | 284.92 |
| 2012-05-30 | 266.09 |
| 2012-05-29 | 268.19 |
| 2012-05-28 | 268.19 |
| 2012-05-25 | 272.37 |
| 2012-05-24 | 276.55 |
| 2012-05-23 | 280.74 |
| 2012-05-22 | 282.83 |
| 2012-05-21 | 272.79 |
| 2012-05-18 | 268.76 |
| 2012-05-17 | 272.79 |
| 2012-05-16 | 262.71 |
| 2012-05-15 | 268.76 |
| 2012-05-14 | 270.77 |
| 2012-05-11 | 278.83 |
| 2012-05-10 | 262.71 |
| 2012-05-09 | 264.73 |
| 2012-05-08 | 266.74 |
| 2012-05-07 | 252.64 |
| 2012-05-04 | 260.70 |
| 2012-05-03 | 276.82 |
| 2012-05-02 | 286.89 |
| 2012-04-30 | 298.99 |
| 2012-04-27 | 256.67 |
| 2012-04-26 | 236.52 |
| 2012-04-25 | 236.52 |
| 2012-04-24 | 232.49 |
| 2012-04-23 | 236.52 |
| 2012-04-20 | 248.61 |
| 2012-04-19 | 256.67 |
| 2012-04-18 | 264.73 |
| 2012-04-17 | 268.76 |
| 2012-04-16 | 270.77 |
| 2012-04-13 | 276.82 |
| 2012-04-12 | 268.76 |
| 2012-04-11 | 274.80 |
| 2012-04-10 | 278.83 |
| 2012-04-05 | 292.94 |
| 2012-04-03 | 303.02 |
| 2012-04-02 | 292.94 |
| 2012-03-30 | 309.06 |
| 2012-03-29 | 303.02 |
| 2012-03-28 | 309.06 |
| 2012-03-27 | 309.06 |
| 2012-03-26 | 303.02 |
| 2012-03-23 | 313.09 |
| 2012-03-22 | 335.26 |
| 2012-03-21 | 319.14 |
| 2012-03-20 | 305.03 |
| 2012-03-19 | 329.21 |
| 2012-03-16 | 341.30 |
| 2012-03-15 | 341.30 |
| 2012-03-14 | 339.29 |
| 2012-03-13 | 329.21 |
| 2012-03-12 | 343.32 |
| 2012-03-09 | 339.29 |
| 2012-03-08 | 335.26 |
| 2012-03-07 | 325.18 |
| 2012-03-06 | 325.18 |
| 2012-03-05 | 341.30 |
| 2012-03-02 | 333.24 |
| 2012-03-01 | 343.32 |
| 2012-02-29 | 351.38 |
| 2012-02-28 | 347.35 |
| 2012-02-27 | 339.29 |
| 2012-02-24 | 343.32 |
| 2012-02-23 | 317.12 |
| 2012-02-22 | 325.18 |
| 2012-02-21 | 305.03 |
| 2012-02-20 | 323.17 |
| 2012-02-17 | 313.09 |
| 2012-02-16 | 311.08 |
| 2012-02-15 | 315.11 |
| 2012-02-14 | 313.09 |
| 2012-02-13 | 327.20 |
| 2012-02-10 | 337.27 |
| 2012-02-09 | 341.30 |
| 2012-02-08 | 343.32 |
| 2012-02-07 | 343.32 |
| 2012-02-06 | 343.32 |
| 2012-02-03 | 343.32 |
| 2012-02-02 | 327.20 |
| 2012-02-01 | 327.20 |
| 2012-01-31 | 343.32 |
| 2012-01-30 | 343.32 |
| 2012-01-27 | 337.27 |
| 2012-01-26 | 339.29 |
| 2012-01-20 | 341.30 |
| 2012-01-19 | 343.32 |
| 2012-01-18 | 339.29 |
| 2012-01-17 | 363.47 |
| 2012-01-16 | 327.20 |
| 2012-01-13 | 333.24 |
| 2012-01-12 | 353.39 |
| 2012-01-11 | 363.47 |
| 2012-01-10 | 353.39 |
| 2012-01-09 | 353.39 |
| 2012-01-06 | 363.47 |
| 2012-01-05 | 359.44 |
| 2012-01-04 | 361.45 |
| 2012-01-03 | 343.32 |
| 2011-12-30 | 353.39 |
| 2011-12-29 | 357.42 |
| 2011-12-28 | 359.44 |
| 2011-12-23 | 383.62 |
| 2011-12-22 | 383.62 |
| 2011-12-21 | 387.65 |
| 2011-12-20 | 393.69 |
| 2011-12-19 | 403.77 |
| 2011-12-16 | 403.77 |
| 2011-12-15 | 383.62 |
| 2011-12-14 | 367.50 |
| 2011-12-13 | 371.53 |
| 2011-12-12 | 387.65 |
| 2011-12-09 | 385.63 |
| 2011-12-08 | 385.63 |
| 2011-12-07 | 389.66 |
| 2011-12-06 | 403.77 |
| 2011-12-05 | 387.65 |
| 2011-12-02 | 375.56 |
| 2011-12-01 | 375.56 |
| 2011-11-30 | 363.47 |
| 2011-11-29 | 373.54 |
| 2011-11-28 | 363.47 |
| 2011-11-25 | 363.47 |
| 2011-11-24 | 357.42 |
| 2011-11-23 | 363.47 |
| 2011-11-22 | 379.59 |
| 2011-11-21 | 379.59 |
| 2011-11-18 | 363.47 |
| 2011-11-17 | 357.42 |
| 2011-11-16 | 367.50 |
| 2011-11-15 | 379.59 |
| 2011-11-14 | 363.47 |
| 2011-11-11 | 355.41 |
| 2011-11-10 | 369.51 |
| 2011-11-09 | 363.47 |
| 2011-11-08 | 363.47 |
| 2011-11-07 | 365.48 |
| 2011-11-04 | 359.44 |
| 2011-11-03 | 341.30 |
| 2011-11-02 | 343.32 |
| 2011-11-01 | 347.35 |
| 2011-10-31 | 353.39 |
| 2011-10-28 | 363.47 |
| 2011-10-27 | 365.48 |
| 2011-10-26 | 373.54 |
| 2011-10-25 | 375.56 |
| 2011-10-24 | 381.60 |
| 2011-10-21 | 373.54 |
| 2011-10-20 | 375.56 |
| 2011-10-19 | 381.60 |
| 2011-10-18 | 375.56 |
| 2011-10-17 | 371.53 |
| 2011-10-14 | 383.62 |
| 2011-10-13 | 387.65 |
| 2011-10-12 | 371.53 |
| 2011-10-11 | 359.44 |
| 2011-10-10 | 343.32 |
| 2011-10-07 | 347.35 |
| 2011-10-06 | 303.02 |
| 2011-10-04 | 307.05 |
| 2011-10-03 | 309.06 |
| 2011-09-30 | 325.18 |
| 2011-09-28 | 333.24 |
| 2011-09-27 | 331.23 |
| 2011-09-26 | 329.21 |
| 2011-09-23 | 343.32 |
| 2011-09-22 | 353.39 |
| 2011-09-21 | 389.66 |
| 2011-09-20 | 377.57 |
| 2011-09-19 | 395.71 |
| 2011-09-16 | 417.87 |
| 2011-09-15 | 393.69 |
| 2011-09-14 | 397.72 |
| 2011-09-12 | 387.65 |
| 2011-09-09 | 395.71 |
| 2011-09-08 | 413.84 |
| 2011-09-07 | 411.83 |
| 2011-09-06 | 440.04 |
| 2011-09-05 | 399.74 |
| 2011-09-02 | 439.72 |
| 2011-09-01 | 449.71 |
| 2011-08-31 | 447.71 |
| 2011-08-30 | 411.73 |
| 2011-08-29 | 393.74 |
| 2011-08-26 | 399.74 |
| 2011-08-25 | 387.75 |
| 2011-08-24 | 389.74 |
| 2011-08-23 | 389.74 |
| 2011-08-22 | 379.75 |
| 2011-08-19 | 447.71 |
| 2011-08-18 | 471.70 |
| 2011-08-17 | 459.71 |
| 2011-08-16 | 459.71 |
| 2011-08-15 | 453.71 |
| 2011-08-12 | 449.71 |
| 2011-08-11 | 469.70 |
| 2011-08-10 | 475.70 |
| 2011-08-09 | 399.74 |
| 2011-08-08 | 399.74 |
| 2011-08-05 | 423.73 |
| 2011-08-04 | 467.70 |
| 2011-08-03 | 451.71 |
| 2011-08-02 | 475.70 |
| 2011-08-01 | 491.69 |
| 2011-07-29 | 475.70 |
| 2011-07-28 | 467.70 |
| 2011-07-27 | 473.70 |
| 2011-07-26 | 461.71 |
| 2011-07-25 | 459.71 |
| 2011-07-22 | 439.72 |
| 2011-07-21 | 431.72 |
| 2011-07-20 | 439.72 |
| 2011-07-19 | 431.72 |
| 2011-07-18 | 459.71 |
| 2011-07-15 | 449.71 |
| 2011-07-14 | 445.72 |
| 2011-07-13 | 445.72 |
| 2011-07-12 | 409.73 |
| 2011-07-11 | 445.72 |
| 2011-07-08 | 441.72 |
| 2011-07-07 | 449.71 |
| 2011-07-06 | 439.72 |
| 2011-07-05 | 459.71 |
| 2011-07-04 | 459.71 |
| 2011-06-30 | 453.71 |
| 2011-06-29 | 445.72 |
| 2011-06-28 | 431.72 |
| 2011-06-27 | 383.75 |
| 2011-06-24 | 405.74 |
| 2011-06-23 | 381.75 |
| 2011-06-22 | 395.74 |
| 2011-06-21 | 399.74 |
| 2011-06-20 | 415.73 |
| 2011-06-17 | 427.72 |
| 2011-06-16 | 419.73 |
| 2011-06-15 | 425.73 |
| 2011-06-14 | 417.73 |
| 2011-06-13 | 409.73 |
| 2011-06-10 | 399.74 |
| 2011-06-09 | 379.75 |
| 2011-06-08 | 399.74 |
| 2011-06-07 | 411.73 |
| 2011-06-03 | 411.73 |
| 2011-06-02 | 405.74 |
| 2011-06-01 | 419.73 |
| 2011-05-31 | 415.73 |
| 2011-05-30 | 409.73 |
| 2011-05-27 | 409.73 |
| 2011-05-26 | 425.73 |
| 2011-05-25 | 425.73 |
| 2011-05-24 | 447.71 |
| 2011-05-23 | 457.71 |
| 2011-05-20 | 445.72 |
| 2011-05-19 | 443.72 |
| 2011-05-18 | 455.71 |
| 2011-05-17 | 445.72 |
| 2011-05-16 | 447.71 |
| 2011-05-13 | 459.71 |
| 2011-05-12 | 459.71 |
| 2011-05-11 | 449.71 |
| 2011-05-09 | 467.70 |
| 2011-05-06 | 473.70 |
| 2011-05-05 | 463.71 |
| 2011-05-04 | 459.71 |
| 2011-05-03 | 465.70 |
| 2011-04-29 | 475.70 |
| 2011-04-28 | 480.10 |
| 2011-04-27 | 476.20 |
| 2011-04-26 | 485.94 |
| 2011-04-21 | 483.99 |
| 2011-04-20 | 483.99 |
| 2011-04-19 | 482.04 |
| 2011-04-18 | 483.99 |
| 2011-04-15 | 487.88 |
| 2011-04-14 | 491.78 |
| 2011-04-13 | 483.99 |
| 2011-04-12 | 482.04 |
| 2011-04-11 | 487.88 |
| 2011-04-08 | 493.72 |
| 2011-04-07 | 493.72 |
| 2011-04-06 | 493.72 |
| 2011-04-04 | 503.46 |
| 2011-04-01 | 497.62 |
| 2011-03-31 | 487.88 |
| 2011-03-30 | 495.67 |
| 2011-03-29 | 499.56 |
| 2011-03-28 | 499.56 |
| 2011-03-25 | 491.78 |
| 2011-03-24 | 511.24 |
| 2011-03-23 | 507.35 |
| 2011-03-22 | 507.35 |
| 2011-03-21 | 507.35 |
| 2011-03-18 | 507.35 |
| 2011-03-17 | 520.98 |
| 2011-03-16 | 520.98 |
| 2011-03-15 | 524.87 |
| 2011-03-14 | 519.03 |
| 2011-03-11 | 563.80 |
| 2011-03-10 | 559.91 |
| 2011-03-09 | 556.02 |
| 2011-03-08 | 565.75 |
| 2011-03-07 | 573.54 |
| 2011-03-04 | 565.75 |
| 2011-03-03 | 579.38 |
| 2011-03-02 | 577.43 |
| 2011-03-01 | 561.86 |
| 2011-02-28 | 552.12 |
| 2011-02-25 | 542.39 |
| 2011-02-24 | 544.34 |
| 2011-02-23 | 542.39 |
| 2011-02-22 | 557.96 |
| 2011-02-21 | 554.07 |
| 2011-02-18 | 569.64 |
| 2011-02-17 | 561.86 |
| 2011-02-16 | 561.86 |
| 2011-02-15 | 571.59 |
| 2011-02-14 | 571.59 |
| 2011-02-11 | 561.86 |
| 2011-02-10 | 542.39 |
| 2011-02-09 | 557.96 |
| 2011-02-08 | 548.23 |
| 2011-02-07 | 561.86 |
| 2011-02-02 | 569.64 |
| 2011-02-01 | 559.91 |
| 2011-01-31 | 542.39 |
| 2011-01-28 | 550.18 |
| 2011-01-27 | 565.75 |
| 2011-01-26 | 571.59 |
| 2011-01-25 | 589.11 |
| 2011-01-24 | 589.11 |
| 2011-01-21 | 589.11 |
| 2011-01-20 | 591.06 |
| 2011-01-19 | 600.79 |
| 2011-01-18 | 596.90 |
| 2011-01-17 | 600.79 |
| 2011-01-14 | 622.20 |
| 2011-01-13 | 610.52 |
| 2011-01-12 | 610.52 |
| 2011-01-11 | 608.58 |
| 2011-01-10 | 618.31 |
| 2011-01-07 | 620.25 |
| 2011-01-06 | 641.67 |
| 2011-01-05 | 676.71 |
| 2011-01-04 | 659.19 |
| 2011-01-03 | 610.52 |
| 2010-12-31 | 610.52 |
| 2010-12-30 | 618.31 |
| 2010-12-29 | 608.58 |
| 2010-12-28 | 604.68 |
| 2010-12-24 | 639.72 |
| 2010-12-23 | 666.97 |
| 2010-12-22 | 668.92 |
| 2010-12-21 | 688.39 |
| 2010-12-20 | 659.19 |
| 2010-12-17 | 696.17 |
| 2010-12-16 | 622.20 |
| 2010-12-15 | 612.47 |
| 2010-12-14 | 548.23 |
| 2010-12-13 | 536.55 |
| 2010-12-10 | 507.35 |
| 2010-12-09 | 501.51 |
| 2010-12-08 | 491.78 |
| 2010-12-07 | 491.78 |
| 2010-12-06 | 503.46 |
| 2010-12-03 | 505.40 |
| 2010-12-02 | 513.19 |
| 2010-12-01 | 526.82 |
| 2010-11-30 | 554.07 |
| 2010-11-29 | 569.64 |
| 2010-11-26 | 556.02 |
| 2010-11-25 | 542.39 |
| 2010-11-24 | 522.92 |
| 2010-11-23 | 532.66 |
| 2010-11-22 | 554.07 |
| 2010-11-19 | 554.07 |
| 2010-11-18 | 526.82 |
| 2010-11-17 | 517.08 |
| 2010-11-16 | 542.39 |
| 2010-11-15 | 563.80 |
| 2010-11-12 | 571.59 |
| 2010-11-11 | 575.48 |
| 2010-11-10 | 581.32 |
| 2010-11-09 | 593.00 |
| 2010-11-08 | 557.96 |
| 2010-11-05 | 559.91 |
| 2010-11-04 | 571.59 |
| 2010-11-03 | 567.70 |
| 2010-11-02 | 565.75 |
| 2010-11-01 | 557.96 |
| 2010-10-29 | 571.59 |
| 2010-10-28 | 575.48 |
| 2010-10-27 | 608.58 |
| 2010-10-26 | 573.54 |
| 2010-10-25 | 581.32 |
| 2010-10-22 | 593.00 |
| 2010-10-21 | 581.32 |
| 2010-10-20 | 585.22 |
| 2010-10-19 | 583.27 |
| 2010-10-18 | 583.27 |
| 2010-10-15 | 571.59 |
| 2010-10-14 | 581.32 |
| 2010-10-13 | 589.11 |
| 2010-10-12 | 571.59 |
| 2010-10-11 | 571.59 |
| 2010-10-08 | 606.63 |
| 2010-10-07 | 587.16 |
| 2010-10-06 | 610.52 |
| 2010-10-05 | 631.93 |
| 2010-10-04 | 668.92 |
| 2010-09-30 | 631.93 |
| 2010-09-29 | 635.83 |
| 2010-09-28 | 637.77 |
| 2010-09-27 | 643.61 |
| 2010-09-24 | 559.91 |
| 2010-09-22 | 579.38 |
| 2010-09-21 | 552.12 |
| 2010-09-20 | 571.59 |
| 2010-09-17 | 577.43 |
| 2010-09-16 | 565.75 |
| 2010-09-15 | 604.68 |
| 2010-09-14 | 616.36 |
| 2010-09-13 | 532.66 |
| 2010-09-10 | 530.71 |
| 2010-09-09 | 466.47 |
| 2010-09-08 | 423.64 |
| 2010-09-07 | 410.12 |
| 2010-09-06 | 419.78 |
| 2010-09-03 | 421.71 |
| 2010-09-02 | 402.39 |
| 2010-09-01 | 361.81 |
| 2010-08-31 | 334.76 |
| 2010-08-30 | 321.23 |
| 2010-08-27 | 315.44 |
| 2010-08-26 | 315.44 |
| 2010-08-25 | 317.37 |
| 2010-08-24 | 317.37 |
| 2010-08-23 | 325.10 |
| 2010-08-20 | 327.03 |
| 2010-08-19 | 332.83 |
| 2010-08-18 | 334.76 |
| 2010-08-17 | 342.49 |
| 2010-08-16 | 334.76 |
| 2010-08-13 | 328.96 |
| 2010-08-12 | 313.51 |
| 2010-08-11 | 319.30 |
| 2010-08-10 | 325.10 |
| 2010-08-09 | 330.90 |
| 2010-08-06 | 321.23 |
| 2010-08-05 | 325.10 |
| 2010-08-04 | 325.10 |
| 2010-08-03 | 330.90 |
| 2010-08-02 | 334.76 |
| 2010-07-30 | 338.62 |
| 2010-07-29 | 332.83 |
| 2010-07-28 | 336.69 |
| 2010-07-27 | 336.69 |
| 2010-07-26 | 338.62 |
| 2010-07-23 | 328.96 |
| 2010-07-22 | 325.10 |
| 2010-07-21 | 313.51 |
| 2010-07-20 | 305.78 |
| 2010-07-19 | 301.91 |
| 2010-07-16 | 305.78 |
| 2010-07-15 | 269.06 |
| 2010-07-14 | 290.32 |
| 2010-07-13 | 290.32 |
| 2010-07-12 | 282.59 |
| 2010-07-09 | 274.86 |
| 2010-07-08 | 265.20 |
| 2010-07-07 | 251.67 |
| 2010-07-06 | 271.00 |
| 2010-07-05 | 269.06 |
| 2010-07-02 | 288.39 |
| 2010-06-30 | 305.78 |
| 2010-06-29 | 298.05 |
| 2010-06-28 | 311.57 |
| 2010-06-25 | 311.57 |
| 2010-06-24 | 319.30 |
| 2010-06-23 | 325.10 |
| 2010-06-22 | 305.78 |
| 2010-06-21 | 301.91 |
| 2010-06-18 | 305.78 |
| 2010-06-17 | 327.03 |
| 2010-06-15 | 328.96 |
| 2010-06-14 | 321.23 |
| 2010-06-11 | 313.51 |
| 2010-06-10 | 301.91 |
| 2010-06-09 | 313.51 |
| 2010-06-08 | 303.84 |
| 2010-06-07 | 298.05 |
| 2010-06-04 | 315.44 |
| 2010-06-03 | 299.98 |
| 2010-06-02 | 290.32 |
| 2010-06-01 | 290.32 |
| 2010-05-31 | 303.84 |
| 2010-05-28 | 303.84 |
| 2010-05-27 | 305.78 |
| 2010-05-26 | 296.12 |
| 2010-05-25 | 286.45 |
| 2010-05-24 | 299.98 |
| 2010-05-20 | 299.98 |
| 2010-05-19 | 323.17 |
| 2010-05-18 | 338.62 |
| 2010-05-17 | 340.56 |
| 2010-05-14 | 352.15 |
| 2010-05-13 | 330.90 |
| 2010-05-12 | 307.71 |
| 2010-05-11 | 303.84 |
| 2010-05-10 | 311.57 |
| 2010-05-07 | 276.79 |
| 2010-05-06 | 301.91 |
| 2010-05-05 | 321.23 |
| 2010-05-04 | 325.10 |
| 2010-05-03 | 332.83 |
| 2010-04-30 | 342.49 |
| 2010-04-29 | 338.71 |
| 2010-04-28 | 370.85 |
| 2010-04-27 | 370.85 |
| 2010-04-26 | 365.18 |
| 2010-04-23 | 331.14 |
| 2010-04-22 | 329.25 |
| 2010-04-21 | 310.34 |
| 2010-04-20 | 323.58 |
| 2010-04-19 | 278.20 |
| 2010-04-16 | 297.11 |
| 2010-04-15 | 297.11 |
| 2010-04-14 | 268.74 |
| 2010-04-13 | 240.38 |
| 2010-04-12 | 230.92 |
| 2010-04-09 | 234.70 |
| 2010-04-08 | 238.49 |
| 2010-04-07 | 249.83 |
| 2010-04-01 | 236.59 |
| 2010-03-31 | 217.68 |
| 2010-03-30 | 219.58 |
| 2010-03-29 | 204.45 |
| 2010-03-26 | 183.65 |
| 2010-03-25 | 183.65 |
| 2010-03-24 | 185.54 |
| 2010-03-23 | 183.65 |
| 2010-03-22 | 183.65 |
| 2010-03-19 | 185.54 |
| 2010-03-18 | 183.65 |
| 2010-03-17 | 181.76 |
| 2010-03-16 | 172.30 |
| 2010-03-15 | 159.06 |
| 2010-03-12 | 162.85 |
| 2010-03-11 | 155.28 |
| 2010-03-10 | 157.17 |
| 2010-03-09 | 153.39 |
| 2010-03-08 | 153.39 |
| 2010-03-05 | 160.96 |
| 2010-03-04 | 153.39 |
| 2010-03-03 | 153.39 |
| 2010-03-02 | 151.50 |
| 2010-03-01 | 151.50 |
| 2010-02-26 | 151.50 |
| 2010-02-25 | 151.50 |
| 2010-02-24 | 149.61 |
| 2010-02-23 | 147.72 |
| 2010-02-22 | 153.39 |
| 2010-02-19 | 147.72 |
| 2010-02-18 | 151.50 |
| 2010-02-17 | 151.50 |
| 2010-02-12 | 159.06 |
| 2010-02-11 | 153.39 |
| 2010-02-10 | 142.05 |
| 2010-02-09 | 143.94 |
| 2010-02-08 | 143.94 |
| 2010-02-05 | 142.05 |
| 2010-02-04 | 153.39 |
| 2010-02-03 | 155.28 |
| 2010-02-02 | 157.17 |
| 2010-02-01 | 153.39 |
| 2010-01-29 | 159.06 |
| 2010-01-28 | 160.96 |
| 2010-01-27 | 155.28 |
| 2010-01-26 | 168.52 |
| 2010-01-25 | 170.41 |
| 2010-01-22 | 168.52 |
| 2010-01-21 | 170.41 |
| 2010-01-20 | 166.63 |
| 2010-01-19 | 172.30 |
| 2010-01-18 | 181.76 |
| 2010-01-15 | 176.08 |
| 2010-01-14 | 164.74 |
| 2010-01-13 | 162.85 |
| 2010-01-12 | 172.30 |
| 2010-01-11 | 168.52 |
| 2010-01-08 | 162.85 |
| 2010-01-07 | 164.74 |
| 2010-01-06 | 160.96 |
| 2010-01-05 | 140.15 |
| 2010-01-04 | 136.37 |
| 2009-12-31 | 136.37 |
| 2009-12-30 | 138.26 |
| 2009-12-29 | 132.59 |
| 2009-12-28 | 134.48 |
| 2009-12-24 | 136.37 |
| 2009-12-23 | 136.37 |
| 2009-12-22 | 136.37 |
| 2009-12-21 | 136.37 |
| 2009-12-18 | 134.48 |
| 2009-12-17 | 136.37 |
| 2009-12-16 | 142.05 |
| 2009-12-15 | 142.05 |
| 2009-12-14 | 140.15 |
| 2009-12-11 | 145.83 |
| 2009-12-10 | 145.83 |
| 2009-12-09 | 140.15 |
| 2009-12-08 | 142.05 |
| 2009-12-07 | 138.26 |
| 2009-12-04 | 136.37 |
| 2009-12-03 | 130.70 |
| 2009-12-02 | 130.70 |
| 2009-12-01 | 125.03 |
| 2009-11-30 | 130.70 |
| 2009-11-27 | 126.92 |
| 2009-11-26 | 132.59 |
| 2009-11-25 | 138.26 |
| 2009-11-24 | 125.03 |
| 2009-11-23 | 125.03 |
| 2009-11-20 | 123.14 |
| 2009-11-19 | 126.92 |
| 2009-11-18 | 125.03 |
| 2009-11-17 | 128.81 |
| 2009-11-16 | 128.81 |
| 2009-11-13 | 123.14 |
| 2009-11-12 | 123.14 |
| 2009-11-11 | 125.03 |
| 2009-11-10 | 123.14 |
| 2009-11-09 | 126.92 |
| 2009-11-06 | 126.92 |
| 2009-11-05 | 104.23 |
| 2009-11-04 | 108.01 |
| 2009-11-03 | 102.33 |
| 2009-11-02 | 96.66 |
| 2009-10-30 | 94.77 |
| 2009-10-29 | 83.43 |
| 2009-10-28 | 85.32 |
| 2009-10-27 | 83.43 |
| 2009-10-23 | 79.64 |
| 2009-10-22 | 79.64 |
| 2009-10-21 | 87.21 |
| 2009-10-20 | 81.53 |
| 2009-10-19 | 77.75 |
| 2009-10-16 | 77.75 |
| 2009-10-15 | 81.53 |
| 2009-10-14 | 81.53 |
| 2009-10-13 | 79.64 |
| 2009-10-12 | 75.86 |
| 2009-10-09 | 75.86 |
| 2009-10-08 | 75.86 |
| 2009-10-07 | 77.75 |
| 2009-10-06 | 81.53 |
| 2009-10-05 | 75.86 |
| 2009-10-02 | 75.86 |
| 2009-09-30 | 81.53 |
| 2009-09-29 | 73.97 |
| 2009-09-28 | 70.19 |
| 2009-09-25 | 73.97 |
| 2009-09-24 | 70.19 |
| 2009-09-23 | 70.19 |
| 2009-09-22 | 70.19 |
| 2009-09-21 | 70.19 |
| 2009-09-18 | 73.97 |
| 2009-09-17 | 68.30 |
| 2009-09-16 | 72.08 |
| 2009-09-15 | 68.30 |
| 2009-09-14 | 68.30 |
| 2009-09-11 | 68.30 |
| 2009-09-10 | 68.30 |
| 2009-09-09 | 68.30 |
| 2009-09-08 | 72.08 |
| 2009-09-07 | 73.97 |
| 2009-09-04 | 70.57 |
| 2009-09-03 | 68.71 |
| 2009-09-02 | 70.57 |
| 2009-09-01 | 68.71 |
| 2009-08-31 | 70.57 |
| 2009-08-28 | 74.27 |
| 2009-08-27 | 72.42 |
| 2009-08-26 | 70.57 |
| 2009-08-25 | 72.42 |
| 2009-08-24 | 70.57 |
| 2009-08-21 | 70.57 |
| 2009-08-20 | 70.57 |
| 2009-08-19 | 66.86 |
| 2009-08-18 | 68.71 |
| 2009-08-17 | 68.71 |
| 2009-08-14 | 72.42 |
| 2009-08-13 | 72.42 |
| 2009-08-12 | 74.27 |
| 2009-08-11 | 74.27 |
| 2009-08-10 | 74.27 |
| 2009-08-07 | 70.57 |
| 2009-08-06 | 68.71 |
| 2009-08-05 | 74.27 |
| 2009-08-04 | 72.42 |
| 2009-08-03 | 76.13 |
| 2009-07-31 | 74.27 |
| 2009-07-30 | 72.42 |
| 2009-07-29 | 72.42 |
| 2009-07-28 | 74.27 |
| 2009-07-27 | 72.42 |
| 2009-07-24 | 70.57 |
| 2009-07-23 | 72.42 |
| 2009-07-22 | 70.57 |
| 2009-07-21 | 70.57 |
| 2009-07-20 | 68.71 |
| 2009-07-17 | 68.71 |
| 2009-07-16 | 68.71 |
| 2009-07-15 | 68.71 |
| 2009-07-14 | 68.71 |
| 2009-07-13 | 70.57 |
| 2009-07-10 | 70.57 |
| 2009-07-09 | 68.71 |
| 2009-07-08 | 63.15 |
| 2009-07-07 | 65.00 |
| 2009-07-06 | 65.00 |
| 2009-07-03 | 65.00 |
| 2009-07-02 | 65.00 |
| 2009-06-30 | 66.86 |
| 2009-06-29 | 66.86 |
| 2009-06-26 | 66.86 |
| 2009-06-25 | 61.30 |
| 2009-06-24 | 59.44 |
| 2009-06-23 | 59.44 |
| 2009-06-22 | 59.44 |
| 2009-06-19 | 61.30 |
| 2009-06-18 | 57.59 |
| 2009-06-17 | 57.59 |
| 2009-06-16 | 53.88 |
| 2009-06-15 | 55.73 |
| 2009-06-12 | 57.59 |
| 2009-06-11 | 61.30 |
| 2009-06-10 | 59.44 |
| 2009-06-09 | 55.73 |
| 2009-06-08 | 55.73 |
| 2009-06-05 | 57.59 |
| 2009-06-04 | 61.30 |
| 2009-06-03 | 53.88 |
| 2009-06-02 | 53.88 |
| 2009-06-01 | 52.03 |
| 2009-05-29 | 52.03 |
| 2009-05-27 | 50.17 |
| 2009-05-26 | 50.17 |
| 2009-05-25 | 50.17 |
| 2009-05-22 | 48.32 |
| 2009-05-21 | 50.17 |
| 2009-05-20 | 50.17 |
| 2009-05-19 | 48.32 |
| 2009-05-18 | 48.32 |
| 2009-05-15 | 46.46 |
| 2009-05-14 | 46.46 |
| 2009-05-13 | 46.46 |
| 2009-05-12 | 46.46 |
| 2009-05-11 | 42.76 |
| 2009-05-08 | 44.61 |
| 2009-05-07 | 42.76 |
| 2009-05-06 | 37.19 |
| 2009-05-05 | 35.34 |
| 2009-05-04 | 39.05 |
| 2009-04-30 | 42.76 |
| 2009-04-29 | 37.47 |
| 2009-04-28 | 37.47 |
| 2009-04-27 | 48.04 |
| 2009-04-24 | 30.42 |
| 2009-04-23 | 30.42 |
| 2009-04-22 | 30.42 |
| 2009-04-21 | 30.42 |
| 2009-04-20 | 30.42 |
| 2009-04-17 | 33.94 |
| 2009-04-16 | 35.71 |
| 2009-04-15 | 33.94 |
| 2009-04-14 | 35.71 |
| 2009-04-09 | 32.18 |
| 2009-04-08 | 32.18 |
| 2009-04-07 | 33.94 |
| 2009-04-06 | 35.71 |
| 2009-04-03 | 33.94 |
| 2009-04-02 | 33.94 |
| 2009-04-01 | 33.94 |
| 2009-03-31 | 33.94 |
| 2009-03-30 | 32.18 |
| 2009-03-27 | 32.18 |
| 2009-03-26 | 35.71 |
| 2009-03-25 | 30.42 |
| 2009-03-24 | 32.18 |
| 2009-03-23 | 32.18 |
| 2009-03-20 | 28.66 |
| 2009-03-19 | 30.42 |
| 2009-03-18 | 32.18 |
| 2009-03-17 | 28.66 |
| 2009-03-16 | 28.66 |
| 2009-03-13 | 28.66 |
| 2009-03-12 | 23.37 |
| 2009-03-11 | 23.37 |
| 2009-03-10 | 23.37 |
| 2009-03-09 | 21.61 |
| 2009-03-06 | 21.61 |
| 2009-03-05 | 21.61 |
| 2009-03-04 | 21.61 |
| 2009-03-03 | 19.85 |
| 2009-03-02 | 19.85 |
| 2009-02-27 | 19.85 |
| 2009-02-26 | 19.85 |
| 2009-02-25 | 19.85 |
| 2009-02-24 | 19.85 |
| 2009-02-23 | 19.85 |
| 2009-02-20 | 19.85 |
| 2009-02-19 | 19.85 |
| 2009-02-18 | 19.85 |
| 2009-02-17 | 19.85 |
| 2009-02-16 | 21.61 |
| 2009-02-13 | 21.61 |
| 2009-02-12 | 19.85 |
| 2009-02-11 | 19.85 |
| 2009-02-10 | 21.61 |
| 2009-02-09 | 18.08 |
| 2009-02-06 | 19.85 |
| 2009-02-05 | 19.85 |
| 2009-02-04 | 19.85 |
| 2009-02-03 | 18.08 |
| 2009-02-02 | 18.08 |
| 2009-01-30 | 21.61 |
| 2009-01-29 | 23.37 |
| 2009-01-23 | 16.32 |
| 2009-01-22 | 16.32 |
| 2009-01-21 | 18.08 |
| 2009-01-20 | 19.85 |
| 2009-01-19 | 21.61 |
| 2009-01-16 | 21.61 |
| 2009-01-15 | 19.85 |
| 2009-01-14 | 19.85 |
| 2009-01-13 | 18.08 |
| 2009-01-12 | 19.85 |
| 2009-01-09 | 21.61 |
| 2009-01-08 | 23.37 |
| 2009-01-07 | 23.37 |
| 2009-01-06 | 23.37 |
| 2009-01-05 | 23.37 |
| 2009-01-02 | 23.37 |
| 2008-12-31 | 23.37 |
| 2008-12-30 | 23.37 |
| 2008-12-29 | 23.37 |
| 2008-12-24 | 21.61 |
| 2008-12-23 | 21.61 |
| 2008-12-22 | 19.85 |
| 2008-12-19 | 21.61 |
| 2008-12-18 | 21.61 |
| 2008-12-17 | 21.61 |
| 2008-12-16 | 21.61 |
| 2008-12-15 | 23.37 |
| 2008-12-12 | 23.37 |
| 2008-12-11 | 23.37 |
| 2008-12-10 | 25.13 |
| 2008-12-09 | 21.61 |
| 2008-12-08 | 25.13 |
| 2008-12-05 | 21.61 |
| 2008-12-04 | 21.61 |
| 2008-12-03 | 23.37 |
| 2008-12-02 | 23.37 |
| 2008-12-01 | 25.13 |
| 2008-11-28 | 23.37 |
| 2008-11-27 | 25.13 |
| 2008-11-26 | 23.37 |
| 2008-11-25 | 19.85 |
| 2008-11-24 | 21.61 |
| 2008-11-21 | 19.85 |
| 2008-11-20 | 18.08 |
| 2008-11-19 | 21.61 |
| 2008-11-18 | 19.85 |
| 2008-11-17 | 25.13 |
| 2008-11-14 | 21.61 |
| 2008-11-13 | 19.85 |
| 2008-11-12 | 19.85 |
| 2008-11-11 | 19.85 |
| 2008-11-10 | 23.37 |
| 2008-11-07 | 21.61 |
| 2008-11-06 | 19.85 |
| 2008-11-05 | 23.37 |
| 2008-11-04 | 21.61 |
| 2008-11-03 | 23.37 |
| 2008-10-31 | 16.32 |
| 2008-10-30 | 18.08 |
| 2008-10-29 | 16.32 |
| 2008-10-28 | 14.56 |
| 2008-10-27 | 14.56 |
| 2008-10-24 | 21.61 |
| 2008-10-23 | 21.61 |
| 2008-10-22 | 21.61 |
| 2008-10-21 | 23.37 |
| 2008-10-20 | 23.37 |
| 2008-10-17 | 23.37 |
| 2008-10-16 | 21.61 |
| 2008-10-15 | 23.37 |
| 2008-10-14 | 23.37 |
| 2008-10-13 | 23.37 |
| 2008-10-10 | 23.37 |
| 2008-10-09 | 26.89 |
| 2008-10-08 | 23.37 |
| 2008-10-06 | 28.66 |
| 2008-10-03 | 30.42 |
| 2008-10-02 | 32.18 |
| 2008-09-30 | 30.42 |
| 2008-09-29 | 32.18 |
| 2008-09-26 | 32.18 |
| 2008-09-25 | 30.42 |
| 2008-09-24 | 30.42 |
| 2008-09-23 | 32.18 |
| 2008-09-22 | 28.66 |
| 2008-09-19 | 28.66 |
| 2008-09-18 | 32.18 |
| 2008-09-17 | 32.18 |
| 2008-09-16 | 32.18 |
| 2008-09-12 | 37.47 |
| 2008-09-11 | 35.71 |
| 2008-09-10 | 35.71 |
| 2008-09-09 | 35.71 |
| 2008-09-08 | 33.94 |
| 2008-09-05 | 33.94 |
| 2008-09-04 | 35.71 |
| 2008-09-03 | 34.30 |
| 2008-09-02 | 25.69 |
| 2008-09-01 | 29.13 |
| 2008-08-29 | 30.85 |
| 2008-08-28 | 30.85 |
| 2008-08-27 | 32.58 |
| 2008-08-26 | 32.58 |
| 2008-08-25 | 36.02 |
| 2008-08-21 | 34.30 |
| 2008-08-20 | 32.58 |
| 2008-08-19 | 30.85 |
| 2008-08-18 | 32.58 |
| 2008-08-15 | 30.85 |
| 2008-08-14 | 32.58 |
| 2008-08-13 | 30.85 |
| 2008-08-12 | 34.30 |
| 2008-08-11 | 32.58 |
| 2008-08-08 | 29.13 |
| 2008-08-07 | 30.85 |
| 2008-08-05 | 34.30 |
| 2008-08-04 | 34.30 |
| 2008-08-01 | 32.58 |
| 2008-07-31 | 34.30 |
| 2008-07-30 | 36.02 |
| 2008-07-29 | 36.02 |
| 2008-07-28 | 36.02 |
| 2008-07-25 | 34.30 |
| 2008-07-24 | 34.30 |
| 2008-07-23 | 36.02 |
| 2008-07-22 | 36.02 |
| 2008-07-21 | 36.02 |
| 2008-07-18 | 37.74 |
| 2008-07-17 | 30.85 |
| 2008-07-16 | 36.02 |
| 2008-07-15 | 34.30 |
| 2008-07-14 | 37.74 |
| 2008-07-11 | 41.18 |
| 2008-07-10 | 39.46 |
| 2008-07-09 | 41.18 |
| 2008-07-08 | 37.74 |
| 2008-07-07 | 39.46 |
| 2008-07-04 | 37.74 |
| 2008-07-03 | 37.74 |
| 2008-07-02 | 37.74 |
| 2008-06-30 | 39.46 |
| 2008-06-27 | 36.02 |
| 2008-06-26 | 37.74 |
| 2008-06-25 | 37.74 |
| 2008-06-24 | 37.74 |
| 2008-06-23 | 39.46 |
| 2008-06-20 | 36.02 |
| 2008-06-19 | 37.74 |
| 2008-06-18 | 41.18 |
| 2008-06-17 | 39.46 |
| 2008-06-16 | 41.18 |
| 2008-06-13 | 39.46 |
| 2008-06-12 | 39.46 |
| 2008-06-11 | 39.46 |
| 2008-06-10 | 41.18 |
| 2008-06-06 | 44.63 |
| 2008-06-05 | 44.63 |
| 2008-06-04 | 44.63 |
| 2008-06-03 | 42.91 |
| 2008-06-02 | 46.35 |
| 2008-05-30 | 39.46 |
| 2008-05-29 | 39.46 |
| 2008-05-28 | 41.18 |
| 2008-05-27 | 39.46 |
| 2008-05-26 | 37.74 |
| 2008-05-23 | 39.46 |
| 2008-05-22 | 39.46 |
| 2008-05-21 | 42.91 |
| 2008-05-20 | 42.91 |
| 2008-05-19 | 42.91 |
| 2008-05-16 | 41.18 |
| 2008-05-15 | 41.18 |
| 2008-05-14 | 41.18 |
| 2008-05-13 | 41.18 |
| 2008-05-09 | 42.91 |
| 2008-05-08 | 42.91 |
| 2008-05-07 | 37.74 |
| 2008-05-06 | 42.91 |
| 2008-05-05 | 42.91 |
| 2008-05-02 | 41.18 |
| 2008-04-30 | 41.53 |
| 2008-04-29 | 38.24 |
| 2008-04-28 | 34.95 |
| 2008-04-25 | 36.59 |
| 2008-04-24 | 38.24 |
| 2008-04-23 | 39.88 |
| 2008-04-22 | 38.24 |
| 2008-04-21 | 38.24 |
| 2008-04-18 | 38.24 |
| 2008-04-17 | 36.59 |
| 2008-04-16 | 34.95 |
| 2008-04-15 | 31.65 |
| 2008-04-14 | 33.30 |
| 2008-04-11 | 31.65 |
| 2008-04-10 | 31.65 |
| 2008-04-09 | 31.65 |
| 2008-04-08 | 31.65 |
| 2008-04-07 | 34.95 |
| 2008-04-03 | 38.24 |
| 2008-04-02 | 34.95 |
| 2008-04-01 | 34.95 |
| 2008-03-31 | 33.30 |
| 2008-03-28 | 38.24 |
| 2008-03-27 | 33.30 |
| 2008-03-26 | 33.30 |
| 2008-03-25 | 33.30 |
| 2008-03-20 | 31.65 |
| 2008-03-19 | 31.65 |
| 2008-03-18 | 33.30 |
| 2008-03-17 | 33.30 |
| 2008-03-14 | 39.88 |
| 2008-03-13 | 34.95 |
| 2008-03-12 | 34.95 |
| 2008-03-11 | 36.59 |
| 2008-03-10 | 39.88 |
| 2008-03-07 | 41.53 |
| 2008-03-06 | 39.88 |
| 2008-03-05 | 38.24 |
| 2008-03-04 | 36.59 |
| 2008-03-03 | 39.88 |
| 2008-02-29 | 31.65 |
| 2008-02-28 | 31.65 |
| 2008-02-27 | 31.65 |
| 2008-02-26 | 30.01 |
| 2008-02-25 | 28.36 |
| 2008-02-22 | 26.72 |
| 2008-02-21 | 28.36 |
| 2008-02-20 | 26.72 |
| 2008-02-19 | 26.72 |
| 2008-02-18 | 25.07 |
| 2008-02-15 | 23.43 |
| 2008-02-14 | 25.07 |
| 2008-02-13 | 25.07 |
| 2008-02-12 | 25.07 |
| 2008-02-11 | 26.72 |
| 2008-02-06 | 21.78 |
| 2008-02-05 | 23.43 |
| 2008-02-04 | 23.43 |
| 2008-02-01 | 21.78 |
| 2008-01-31 | 21.78 |
| 2008-01-30 | 21.78 |
| 2008-01-29 | 23.43 |
| 2008-01-28 | 20.13 |
| 2008-01-25 | 21.78 |
| 2008-01-24 | 21.78 |
| 2008-01-23 | 20.13 |
| 2008-01-22 | 20.13 |
| 2008-01-21 | 25.07 |
| 2008-01-18 | 26.72 |
| 2008-01-17 | 26.72 |
| 2008-01-16 | 23.43 |
| 2008-01-15 | 25.07 |
| 2008-01-14 | 26.72 |
| 2008-01-11 | 25.07 |
| 2008-01-10 | 25.07 |
| 2008-01-09 | 28.36 |
| 2008-01-08 | 25.07 |
| 2008-01-07 | 25.07 |
| 2008-01-04 | 28.36 |
| 2008-01-03 | 23.43 |
| 2008-01-02 | 30.01 |
| 2007-12-31 | 31.65 |
| 2007-12-28 | 23.43 |
| 2007-12-27 | 21.78 |
| 2007-12-24 | 23.43 |
| 2007-12-21 | 20.13 |
| 2007-12-20 | 20.13 |
| 2007-12-19 | 20.13 |
| 2007-12-18 | 16.84 |
| 2007-12-17 | 16.84 |
| 2007-12-14 | 20.13 |
| 2007-12-13 | 20.13 |
| 2007-12-12 | 20.13 |
| 2007-12-11 | 21.78 |
| 2007-12-10 | 20.13 |
| 2007-12-07 | 21.78 |
| 2007-12-06 | 20.13 |
| 2007-12-05 | 20.13 |
| 2007-12-04 | 21.78 |
| 2007-12-03 | 21.78 |
| 2007-11-30 | 20.13 |
| 2007-11-29 | 20.13 |
| 2007-11-28 | 21.78 |
| 2007-11-27 | 21.78 |
| 2007-11-26 | 21.78 |
| 2007-11-23 | 23.43 |
| 2007-11-22 | 21.78 |
| 2007-11-21 | 23.43 |
| 2007-11-20 | 23.43 |
| 2007-11-19 | 23.43 |
| 2007-11-16 | 21.78 |
| 2007-11-15 | 25.07 |
| 2007-11-14 | 25.07 |
| 2007-11-13 | 23.43 |
| 2007-11-12 | 23.43 |
| 2007-11-09 | 25.07 |
| 2007-11-08 | 25.07 |
| 2007-11-07 | 26.72 |
| 2007-11-06 | 25.07 |
| 2007-11-05 | 26.72 |
| 2007-11-02 | 26.72 |
| 2007-11-01 | 25.07 |
| 2007-10-31 | 28.36 |
| 2007-10-30 | 28.36 |
| 2007-10-29 | 30.01 |
| 2007-10-26 | 28.36 |
| 2007-10-25 | 26.72 |
| 2007-10-24 | 26.72 |
| 2007-10-23 | 23.43 |
| 2007-10-22 | 23.43 |
| 2007-10-18 | 26.72 |
| 2007-10-17 | 25.07 |
| 2007-10-16 | 23.43 |
| 2007-10-15 | 25.07 |
| 2007-10-12 | 28.36 |
| 2007-10-11 | 30.01 |
| 2007-10-10 | 30.01 |
| 2007-10-09 | 30.01 |
| 2007-10-08 | 28.36 |
| 2007-10-05 | 26.72 |
| 2007-10-04 | 26.72 |
| 2007-10-03 | 23.43 |
| 2007-10-02 | 28.36 |
| 2007-09-28 | 36.59 |
| 2007-09-27 | 36.59 |
| 2007-09-25 | 33.30 |
| 2007-09-24 | 36.59 |
| 2007-09-21 | 34.95 |
| 2007-09-20 | 34.95 |
| 2007-09-19 | 38.24 |
| 2007-09-18 | 36.59 |
| 2007-09-17 | 39.88 |
| 2007-09-14 | 43.17 |
| 2007-09-13 | 43.17 |
| 2007-09-12 | 34.95 |
| 2007-09-11 | 34.95 |
| 2007-09-10 | 31.65 |
| 2007-09-07 | 33.30 |
| 2007-09-06 | 31.65 |
| 2007-09-05 | 29.19 |
| 2007-09-04 | 27.57 |
| 2007-09-03 | 29.19 |
| 2007-08-31 | 25.96 |
| 2007-08-30 | 24.34 |
| 2007-08-29 | 24.34 |
| 2007-08-28 | 25.96 |
| 2007-08-27 | 29.19 |
| 2007-08-24 | 25.96 |
| 2007-08-23 | 29.19 |
| 2007-08-22 | 21.11 |
| 2007-08-21 | 22.73 |
| 2007-08-20 | 25.96 |
| 2007-08-17 | 21.11 |
| 2007-08-16 | 24.34 |
| 2007-08-15 | 29.19 |
| 2007-08-14 | 30.80 |
| 2007-08-13 | 30.80 |
| 2007-08-10 | 29.19 |
| 2007-08-09 | 32.42 |
| 2007-08-08 | 32.42 |
| 2007-08-07 | 30.80 |
| 2007-08-06 | 32.42 |
| 2007-08-03 | 35.65 |
| 2007-08-02 | 32.42 |
| 2007-08-01 | 35.65 |
| 2007-07-31 | 38.87 |
| 2007-07-30 | 34.03 |
| 2007-07-27 | 32.42 |
| 2007-07-26 | 37.26 |
| 2007-07-25 | 37.26 |
| 2007-07-24 | 35.65 |
| 2007-07-23 | 38.87 |
| 2007-07-20 | 37.26 |
| 2007-07-19 | 32.42 |
| 2007-07-18 | 30.80 |
| 2007-07-17 | 32.42 |
| 2007-07-16 | 30.80 |
| 2007-07-13 | 30.80 |
| 2007-07-12 | 30.80 |
| 2007-07-11 | 32.42 |
| 2007-07-10 | 29.19 |
| 2007-07-09 | 29.19 |
| 2007-07-06 | 29.19 |
| 2007-07-05 | 30.80 |
| 2007-07-04 | 25.96 |
| 2007-07-03 | 30.80 |
| 2007-06-29 | 30.80 |
| 2007-06-28 | 32.42 |
| 2007-06-27 | 34.03 |
| 2007-06-26 | 37.26 |
| 2007-06-25 | 35.65 |
| 2007-06-22 | 37.26 |
| 2007-06-21 | 38.87 |
| 2007-06-20 | 37.26 |
| 2007-06-18 | 32.42 |
| 2007-06-15 | 38.87 |
| 2007-06-14 | 48.56 |
| 2007-06-13 | 42.10 |
| 2007-06-12 | 43.72 |
| 2007-06-11 | 50.18 |
| 2007-06-08 | 55.02 |
| 2007-06-07 | 46.95 |
| 2007-06-06 | 22.73 |
| 2007-06-05 | 22.73 |
| 2007-06-04 | 24.34 |
| 2007-06-01 | 24.34 |
| 2007-05-31 | 19.50 |
| 2007-05-30 | 16.27 |
| 2007-05-29 | 17.88 |
| 2007-05-28 | 22.73 |
| 2007-05-25 | 19.50 |
| 2007-05-23 | 16.27 |
| 2007-05-22 | 16.27 |
| 2007-05-21 | 16.27 |
| 2007-05-18 | 13.04 |
| 2007-05-17 | 17.88 |
| 2007-05-16 | 19.50 |
| 2007-05-15 | 16.27 |
| 2007-05-14 | 16.27 |
| 2007-05-11 | 17.88 |
| 2007-05-10 | 17.88 |
| 2007-05-09 | 16.27 |
| 2007-05-08 | 15.14 |
| 2007-05-07 | 15.14 |
| 2007-05-04 | 15.14 |
| 2007-05-03 | 16.71 |
| 2007-05-02 | 15.14 |
| 2007-04-30 | 16.71 |
| 2007-04-27 | 18.29 |
| 2007-04-26 | 18.29 |
| 2007-04-25 | 16.71 |
| 2007-04-24 | 18.29 |
| 2007-04-23 | 18.29 |
| 2007-04-20 | 19.87 |
| 2007-04-19 | 15.14 |
| 2007-04-18 | 18.29 |
| 2007-04-17 | 16.71 |
| 2007-04-16 | 16.71 |
| 2007-04-13 | 18.29 |
| 2007-04-12 | 15.14 |
| 2007-04-11 | 15.14 |
| 2007-04-10 | 13.56 |
| 2007-04-04 | 10.41 |
| 2007-04-03 | 10.41 |
| 2007-04-02 | 10.41 |
| 2007-03-30 | 11.98 |
| 2007-03-29 | 11.98 |
| 2007-03-28 | 11.98 |
| 2007-03-27 | 13.56 |
| 2007-03-26 | 10.41 |
| 2007-03-23 | 16.71 |
| 2007-03-22 | 26.18 |
| 2007-03-21 | 24.60 |
| 2007-03-20 | 21.45 |
| 2007-03-19 | 21.45 |
| 2007-03-16 | 24.60 |
| 2007-03-15 | 24.60 |
| 2007-03-14 | 21.45 |
| 2007-03-13 | 23.02 |
| 2007-03-12 | 23.02 |
| 2007-03-09 | 23.02 |
| 2007-03-08 | 26.18 |
| 2007-03-07 | 26.18 |
| 2007-03-06 | 26.18 |
| 2007-03-05 | 26.18 |
| 2007-03-02 | 30.91 |
| 2007-03-01 | 34.06 |
| 2007-02-28 | 32.49 |
| 2007-02-27 | 32.49 |
| 2007-02-26 | 38.80 |
| 2007-02-23 | 35.64 |
| 2007-02-22 | 38.80 |
| 2007-02-21 | 30.91 |
| 2007-02-16 | 27.75 |
| 2007-02-15 | 26.18 |
| 2007-02-14 | 29.33 |
| 2007-02-13 | 29.33 |
| 2007-02-12 | 26.18 |
| 2007-02-09 | 24.60 |
| 2007-02-08 | 26.18 |
| 2007-02-07 | 26.18 |
| 2007-02-06 | 24.60 |
| 2007-02-05 | 29.33 |
| 2007-02-02 | 27.75 |
| 2007-02-01 | 26.18 |
| 2007-01-31 | 35.64 |
| 2007-01-30 | 32.49 |
| 2007-01-29 | 34.06 |
| 2007-01-26 | 29.33 |
| 2007-01-25 | 27.75 |
| 2007-01-24 | 34.06 |
| 2007-01-23 | 35.64 |
| 2007-01-22 | 32.49 |
| 2007-01-19 | 26.18 |
| 2007-01-18 | 23.02 |
| 2007-01-17 | 23.02 |
| 2007-01-16 | 24.60 |
| 2007-01-15 | 19.87 |
| 2007-01-12 | 21.45 |
| 2007-01-11 | 16.71 |
| 2007-01-10 | 7.25 |
| 2007-01-09 | 7.25 |
| 2007-01-08 | 10.41 |
| 2007-01-05 | 13.56 |
| 2007-01-04 | 15.14 |
| 2007-01-03 | 16.71 |
| 2007-01-02 | 18.29 |
| 2006-12-29 | 24.60 |
| 2006-12-28 | 24.60 |
| 2006-12-27 | 26.18 |
| 2006-12-22 | 26.18 |
| 2006-12-21 | 24.60 |
| 2006-12-20 | 26.18 |
| 2006-12-19 | 24.60 |
| 2006-12-18 | 24.60 |
| 2006-12-15 | 26.18 |
| 2006-12-14 | 26.18 |
| 2006-12-13 | 26.18 |
| 2006-12-12 | 26.18 |
| 2006-12-11 | 26.18 |
| 2006-12-08 | 26.18 |
| 2006-12-07 | 26.18 |
| 2006-12-06 | 26.18 |
| 2006-12-05 | 29.33 |
| 2006-12-04 | 27.75 |
| 2006-12-01 | 27.75 |
| 2006-11-30 | 27.75 |
| 2006-11-29 | 26.18 |
| 2006-11-28 | 23.02 |
| 2006-11-27 | 26.18 |
| 2006-11-24 | 23.02 |
| 2006-11-23 | 23.02 |
| 2006-11-22 | 24.60 |
| 2006-11-21 | 29.33 |
| 2006-11-20 | 29.33 |
| 2006-11-17 | 30.91 |
| 2006-11-16 | 32.49 |
| 2006-11-15 | 30.91 |
| 2006-11-14 | 27.75 |
| 2006-11-13 | 27.75 |
| 2006-11-10 | 24.60 |
| 2006-11-09 | 26.18 |
| 2006-11-08 | 24.60 |
| 2006-11-07 | 26.18 |
| 2006-11-06 | 24.60 |
| 2006-11-03 | 30.91 |
| 2006-11-02 | 30.91 |
| 2006-11-01 | 34.06 |
| 2006-10-31 | 32.49 |
| 2006-10-27 | 32.49 |
| 2006-10-26 | 35.64 |
| 2006-10-25 | 35.64 |
| 2006-10-24 | 34.06 |
| 2006-10-23 | 34.06 |
| 2006-10-20 | 34.06 |
| 2006-10-19 | 35.64 |
| 2006-10-18 | 32.49 |
| 2006-10-17 | 37.22 |
| 2006-10-16 | 40.37 |
| 2006-10-13 | 41.95 |
| 2006-10-12 | 45.10 |
| 2006-10-11 | 43.53 |
| 2006-10-10 | 34.06 |
| 2006-10-09 | 29.33 |
| 2006-10-06 | 30.91 |
| 2006-10-05 | 30.91 |
| 2006-10-04 | 32.49 |
| 2006-10-03 | 32.49 |
| 2006-09-29 | 29.33 |
| 2006-09-28 | 30.91 |
| 2006-09-27 | 34.06 |
| 2006-09-26 | 32.49 |
| 2006-09-25 | 27.75 |
| 2006-09-22 | 27.75 |
| 2006-09-21 | 27.75 |
| 2006-09-20 | 26.18 |
| 2006-09-19 | 23.02 |
| 2006-09-18 | 29.33 |
| 2006-09-15 | 30.12 |
| 2006-09-14 | 30.12 |
| 2006-09-13 | 28.57 |
| 2006-09-12 | 31.67 |
| 2006-09-11 | 31.67 |
| 2006-09-08 | 27.02 |
| 2006-09-07 | 25.47 |
| 2006-09-06 | 22.38 |
| 2006-09-05 | 22.38 |
| 2006-09-04 | 22.38 |
| 2006-09-01 | 20.83 |
| 2006-08-31 | 22.38 |
| 2006-08-30 | 23.92 |
| 2006-08-29 | 22.38 |
| 2006-08-28 | 22.38 |
| 2006-08-25 | 20.83 |
| 2006-08-24 | 11.53 |
| 2006-08-23 | 13.08 |
| 2006-08-22 | 13.08 |
| 2006-08-21 | 19.28 |
| 2006-08-18 | 19.28 |
| 2006-08-17 | 20.83 |
| 2006-08-16 | 20.83 |
| 2006-08-15 | 17.73 |
| 2006-08-14 | 17.73 |
| 2006-08-11 | 19.28 |
| 2006-08-10 | 19.28 |
| 2006-08-09 | 19.28 |
| 2006-08-08 | 19.28 |
| 2006-08-07 | 19.28 |
| 2006-08-04 | 20.83 |
| 2006-08-03 | 22.38 |
| 2006-08-02 | 25.47 |
| 2006-08-01 | 23.92 |
| 2006-07-31 | 16.18 |
| 2006-07-28 | 16.18 |
| 2006-07-27 | 14.63 |
| 2006-07-26 | 13.08 |
| 2006-07-25 | 14.63 |
| 2006-07-24 | 14.63 |
| 2006-07-21 | 16.18 |
| 2006-07-20 | 13.08 |
| 2006-07-19 | 11.53 |
| 2006-07-18 | 14.63 |
| 2006-07-17 | 14.63 |
| 2006-07-14 | 11.53 |
| 2006-07-13 | 13.08 |
| 2006-07-12 | 14.63 |
| 2006-07-11 | 16.18 |
| 2006-07-10 | 14.63 |
| 2006-07-07 | 13.08 |
| 2006-07-06 | 14.63 |
| 2006-07-05 | 16.18 |
| 2006-07-04 | 13.08 |
| 2006-07-03 | 11.53 |
| 2006-06-30 | 9.98 |
| 2006-06-29 | 11.53 |
| 2006-06-28 | 11.53 |
| 2006-06-27 | 9.98 |
| 2006-06-26 | 11.53 |
| 2006-06-23 | 11.53 |
| 2006-06-22 | 11.53 |
| 2006-06-21 | 11.53 |
| 2006-06-20 | 11.53 |
| 2006-06-19 | 11.53 |
| 2006-06-16 | 13.08 |
| 2006-06-15 | 13.08 |
| 2006-06-14 | 11.53 |
| 2006-06-13 | 11.53 |
| 2006-06-12 | 13.08 |
| 2006-06-09 | 8.43 |
| 2006-06-08 | 5.34 |
| 2006-06-07 | 9.98 |
| 2006-06-06 | 6.88 |
| 2006-06-05 | 6.88 |
| 2006-06-02 | 6.88 |
| 2006-06-01 | 6.88 |
| 2006-05-30 | 6.88 |
| 2006-05-29 | 6.88 |
| 2006-05-26 | 6.88 |
| 2006-05-25 | 6.88 |
| 2006-05-24 | 5.34 |
| 2006-05-23 | 5.34 |
| 2006-05-22 | 5.34 |
| 2006-05-19 | 8.43 |
| 2006-05-18 | 9.98 |
| 2006-05-17 | 9.98 |
| 2006-05-16 | 8.43 |
| 2006-05-15 | 8.43 |
| 2006-05-12 | 9.98 |
| 2006-05-11 | 13.08 |
| 2006-05-10 | 9.98 |
| 2006-05-09 | 11.53 |
| 2006-05-08 | 13.08 |
| 2006-05-04 | 14.63 |
| 2006-05-03 | 16.18 |
| 2006-05-02 | 13.08 |
| 2006-04-28 | 16.95 |
| 2006-04-27 | 12.51 |
| 2006-04-26 | 15.47 |
| 2006-04-25 | 13.99 |
| 2006-04-24 | 15.47 |
| 2006-04-21 | 19.91 |
| 2006-04-20 | 16.95 |
| 2006-04-19 | 12.51 |
| 2006-04-18 | 11.03 |
| 2006-04-13 | 9.55 |
| 2006-04-12 | 5.11 |
| 2006-04-11 | 9.55 |
| 2006-04-10 | 8.07 |
| 2006-04-07 | 8.07 |
| 2006-04-06 | 5.11 |
| 2006-04-04 | 11.03 |
| 2006-04-03 | 12.51 |
| 2006-03-31 | 12.51 |
| 2006-03-30 | 15.47 |
| 2006-03-29 | 16.95 |
| 2006-03-28 | 12.51 |
| 2006-03-27 | 9.55 |
| 2006-03-24 | 6.59 |
| 2006-03-23 | 8.07 |
| 2006-03-22 | 6.59 |
| 2006-03-21 | 9.55 |
| 2006-03-20 | 8.07 |
| 2006-03-17 | 8.07 |
| 2006-03-16 | 8.07 |
| 2006-03-15 | 11.03 |
| 2006-03-14 | 3.63 |
| 2006-03-13 | 2.15 |
| 2006-03-10 | -0.81 |
| 2006-03-09 | -0.81 |
| 2006-03-08 | -0.81 |
| 2006-03-07 | -2.29 |
| 2006-03-06 | 0.67 |
| 2006-03-03 | 0.67 |
| 2006-03-02 | -2.29 |
| 2006-03-01 | -5.25 |
| 2006-02-28 | -3.77 |
| 2006-02-27 | -6.73 |
| 2006-02-24 | -8.21 |
| 2006-02-23 | -8.21 |
| 2006-02-22 | -8.21 |
| 2006-02-21 | -9.69 |
| 2006-02-20 | -8.21 |
| 2006-02-17 | -8.21 |
| 2006-02-16 | -6.73 |
| 2006-02-15 | -6.73 |
| 2006-02-14 | -9.69 |
| 2006-02-13 | -9.69 |
| 2006-02-10 | -11.17 |
| 2006-02-09 | -12.65 |
| 2006-02-08 | -11.17 |
| 2006-02-07 | -11.17 |
| 2006-02-06 | -11.17 |
| 2006-02-03 | -11.17 |
| 2006-02-02 | -11.17 |
| 2006-02-01 | -9.69 |
| 2006-01-27 | -12.65 |
| 2006-01-26 | -14.14 |
| 2006-01-25 | -14.14 |
| 2006-01-24 | -12.65 |
| 2006-01-23 | -12.65 |
| 2006-01-20 | -14.14 |
| 2006-01-19 | -14.14 |
| 2006-01-18 | -12.65 |
| 2006-01-17 | -14.14 |
| 2006-01-16 | -12.65 |
| 2006-01-13 | -14.14 |
| 2006-01-12 | -14.14 |
| 2006-01-11 | -14.14 |
| 2006-01-10 | -14.14 |
| 2006-01-09 | -14.14 |
| 2006-01-06 | -21.54 |
| 2006-01-05 | -12.65 |
| 2006-01-04 | -11.17 |
| 2006-01-03 | -9.69 |
| 2005-12-30 | -8.21 |
| 2005-12-29 | -11.17 |
| 2005-12-28 | -9.69 |
| 2005-12-23 | -12.65 |
| 2005-12-22 | -11.17 |
| 2005-12-21 | -11.17 |
| 2005-12-20 | -11.17 |
| 2005-12-19 | -11.17 |
| 2005-12-16 | -12.65 |
| 2005-12-15 | -12.65 |
| 2005-12-14 | -14.14 |
| 2005-12-13 | -12.65 |
| 2005-12-12 | -12.65 |
| 2005-12-09 | -12.65 |
| 2005-12-08 | -14.14 |
| 2005-12-07 | -14.14 |
| 2005-12-06 | -14.14 |
| 2005-12-05 | -15.62 |
| 2005-12-02 | -11.17 |
| 2005-12-01 | -9.69 |
| 2005-11-30 | -14.14 |
| 2005-11-29 | -14.14 |
| 2005-11-28 | -14.14 |
| 2005-11-25 | -14.14 |
| 2005-11-24 | -15.62 |
| 2005-11-23 | -15.62 |
| 2005-11-22 | -15.62 |
| 2005-11-21 | -17.10 |
| 2005-11-18 | -12.65 |
| 2005-11-17 | -15.62 |
| 2005-11-16 | -20.06 |
| 2005-11-15 | -18.58 |
| 2005-11-14 | -20.06 |
| 2005-11-11 | -21.54 |
| 2005-11-10 | -21.54 |
| 2005-11-09 | -21.54 |
| 2005-11-08 | -21.54 |
| 2005-11-07 | -21.54 |
| 2005-11-04 | -21.54 |
| 2005-11-03 | -21.54 |
| 2005-11-02 | -21.54 |
| 2005-11-01 | -23.02 |
| 2005-10-31 | -24.50 |
| 2005-10-28 | -21.54 |
| 2005-10-27 | -18.58 |
| 2005-10-26 | -11.17 |
| 2005-10-25 | -24.50 |
| 2005-10-24 | -23.02 |
| 2005-10-21 | -23.02 |
| 2005-10-20 | -24.50 |
| 2005-10-19 | -25.98 |
| 2005-10-18 | -25.98 |
| 2005-10-17 | -24.50 |
| 2005-10-14 | -24.50 |
| 2005-10-13 | -21.54 |
| 2005-10-12 | -21.54 |
| 2005-10-10 | -21.54 |
| 2005-10-07 | -23.02 |
| 2005-10-06 | -21.54 |
| 2005-10-05 | -20.06 |
| 2005-10-04 | -20.06 |
| 2005-10-03 | -21.54 |
| 2005-09-30 | -23.02 |
| 2005-09-29 | -23.02 |
| 2005-09-28 | -20.06 |
| 2005-09-27 | -20.06 |
| 2005-09-26 | -21.54 |
| 2005-09-23 | -21.54 |
| 2005-09-22 | -18.58 |
| 2005-09-21 | -18.58 |
| 2005-09-20 | -17.10 |
| 2005-09-16 | -19.32 |
| 2005-09-15 | -19.32 |
| 2005-09-14 | -19.32 |
| 2005-09-13 | -20.76 |
| 2005-09-12 | -19.32 |
| 2005-09-09 | -19.32 |
| 2005-09-08 | -17.88 |
| 2005-09-07 | -19.32 |
| 2005-09-06 | -19.32 |
| 2005-09-05 | -20.76 |
| 2005-09-02 | -19.32 |
| 2005-09-01 | -19.32 |
| 2005-08-31 | -19.32 |
| 2005-08-30 | -19.32 |
| 2005-08-29 | -20.76 |
| 2005-08-26 | -19.32 |
| 2005-08-25 | -19.32 |
| 2005-08-24 | -19.32 |
| 2005-08-23 | -20.76 |
| 2005-08-22 | -17.88 |
| 2005-08-19 | -17.88 |
| 2005-08-18 | -17.88 |
| 2005-08-17 | -17.88 |
| 2005-08-16 | -16.44 |
| 2005-08-15 | -16.44 |
| 2005-08-12 | -19.32 |
| 2005-08-11 | -19.32 |
| 2005-08-10 | -16.44 |
| 2005-08-09 | -19.32 |
| 2005-08-08 | -20.76 |
| 2005-08-05 | -20.76 |
| 2005-08-04 | -17.88 |
| 2005-08-03 | -17.88 |
| 2005-08-02 | -19.32 |
| 2005-08-01 | -25.08 |
| 2005-07-29 | -26.52 |
| 2005-07-28 | -25.08 |
| 2005-07-27 | -26.52 |
| 2005-07-26 | -27.96 |
| 2005-07-25 | -27.96 |
| 2005-07-22 | -29.40 |
| 2005-07-21 | -27.96 |
| 2005-07-20 | -26.52 |
| 2005-07-19 | -32.28 |
| 2005-07-18 | -33.00 |
| 2005-07-15 | -33.00 |
| 2005-07-14 | -33.00 |
| 2005-07-13 | -33.00 |
| 2005-07-12 | -33.00 |
| 2005-07-11 | -33.00 |
| 2005-07-08 | -33.72 |
| 2005-07-07 | -33.00 |
| 2005-07-06 | -32.28 |
| 2005-07-05 | -33.00 |
| 2005-07-04 | -33.00 |
| 2005-06-30 | -33.72 |
| 2005-06-29 | -33.00 |
| 2005-06-28 | -33.72 |
| 2005-06-27 | -33.00 |
| 2005-06-24 | -33.00 |
| 2005-06-23 | -33.00 |
| 2005-06-22 | -31.56 |
| 2005-06-21 | -33.72 |
| 2005-06-20 | -34.44 |
| 2005-06-17 | -33.00 |
| 2005-06-16 | -33.72 |
| 2005-06-15 | -33.72 |
| 2005-06-14 | -34.44 |
| 2005-06-13 | -32.28 |
| 2005-06-10 | -33.72 |
| 2005-06-09 | -33.00 |
| 2005-06-08 | -32.28 |
| 2005-06-07 | -32.28 |
| 2005-06-06 | -33.72 |
| 2005-06-03 | -33.00 |
| 2005-06-02 | -33.72 |
| 2005-06-01 | -33.72 |
| 2005-05-31 | -33.00 |
| 2005-05-30 | -33.00 |
| 2005-05-27 | -33.00 |
| 2005-05-26 | -33.00 |
| 2005-05-25 | -33.00 |
| 2005-05-24 | -28.68 |
| 2005-05-23 | -31.56 |
| 2005-05-20 | -31.56 |
| 2005-05-19 | -32.28 |
| 2005-05-18 | -30.12 |
| 2005-05-17 | -30.84 |
| 2005-05-13 | -29.40 |
| 2005-05-12 | -27.96 |
| 2005-05-11 | -28.68 |
| 2005-05-10 | -28.68 |
| 2005-05-09 | -29.40 |
| 2005-05-06 | -29.40 |
| 2005-05-05 | -29.40 |
| 2005-05-04 | -29.40 |
| 2005-05-03 | -27.96 |
| 2005-04-29 | -27.96 |
| 2005-04-28 | -27.96 |
| 2005-04-27 | -32.28 |
| 2005-04-26 | -32.28 |
| 2005-04-25 | -33.72 |
| 2005-04-22 | -33.72 |
| 2005-04-21 | -33.72 |
| 2005-04-20 | -33.72 |
| 2005-04-19 | -29.40 |
| 2005-04-18 | -29.40 |
| 2005-04-15 | -26.52 |
| 2005-04-14 | -26.52 |
| 2005-04-13 | -26.95 |
| 2005-04-12 | -28.33 |
| 2005-04-11 | -26.95 |
| 2005-04-08 | -25.57 |
| 2005-04-07 | -25.57 |
| 2005-04-06 | -26.95 |
| 2005-04-04 | -26.95 |
| 2005-04-01 | -25.57 |
| 2005-03-31 | -25.57 |
| 2005-03-30 | -24.20 |
| 2005-03-29 | -25.57 |
| 2005-03-24 | -25.57 |
| 2005-03-23 | -24.20 |
| 2005-03-22 | -26.95 |
| 2005-03-21 | -25.57 |
| 2005-03-18 | -25.57 |
| 2005-03-17 | -25.57 |
| 2005-03-16 | -22.82 |
| 2005-03-15 | -24.20 |
| 2005-03-14 | -22.82 |
| 2005-03-11 | -22.82 |
| 2005-03-10 | -24.20 |
| 2005-03-09 | -22.82 |
| 2005-03-08 | -21.44 |
| 2005-03-07 | -24.20 |
| 2005-03-04 | -18.68 |
| 2005-03-03 | -17.31 |
| 2005-03-02 | -20.06 |
| 2005-03-01 | -20.06 |
| 2005-02-28 | -20.06 |
| 2005-02-25 | -18.68 |
| 2005-02-24 | -18.68 |
| 2005-02-23 | -18.68 |
| 2005-02-22 | -20.06 |
| 2005-02-21 | -20.06 |
| 2005-02-18 | -22.82 |
| 2005-02-17 | -20.06 |
| 2005-02-16 | -20.06 |
| 2005-02-15 | -21.44 |
| 2005-02-14 | -22.82 |
| 2005-02-08 | -20.06 |
| 2005-02-07 | -22.82 |
| 2005-02-04 | -22.82 |
| 2005-02-03 | -22.82 |
| 2005-02-02 | -21.44 |
| 2005-02-01 | -22.82 |
| 2005-01-31 | -15.93 |
| 2005-01-28 | -24.20 |
| 2005-01-27 | -24.20 |
| 2005-01-26 | -22.82 |
| 2005-01-25 | -21.44 |
| 2005-01-24 | -21.44 |
| 2005-01-21 | -21.44 |
| 2005-01-20 | -21.44 |
| 2005-01-19 | -20.06 |
| 2005-01-18 | -21.44 |
| 2005-01-17 | -21.44 |
| 2005-01-14 | -21.44 |
| 2005-01-13 | -21.44 |
| 2005-01-12 | -21.44 |
| 2005-01-11 | -21.44 |
| 2005-01-10 | -22.82 |
| 2005-01-07 | -24.20 |
| 2005-01-06 | -18.68 |
| 2005-01-05 | -18.68 |
| 2005-01-04 | -17.31 |
| 2005-01-03 | -17.31 |
| 2004-12-31 | -13.17 |
| 2004-12-30 | -17.31 |
| 2004-12-29 | -21.44 |
| 2004-12-28 | -20.06 |
| 2004-12-24 | -18.68 |
| 2004-12-23 | -18.68 |
| 2004-12-22 | -21.44 |
| 2004-12-21 | -21.44 |
| 2004-12-20 | -20.06 |
| 2004-12-17 | -18.68 |
| 2004-12-16 | -18.68 |
| 2004-12-15 | -18.68 |
| 2004-12-14 | -17.31 |
| 2004-12-13 | -18.68 |
| 2004-12-10 | -21.44 |
| 2004-12-09 | -24.20 |
| 2004-12-08 | -24.20 |
| 2004-12-07 | -18.68 |
| 2004-12-06 | -17.31 |
| 2004-12-03 | -17.31 |
| 2004-12-02 | -17.31 |
| 2004-12-01 | -17.31 |
| 2004-11-30 | -14.55 |
| 2004-11-29 | -14.55 |
| 2004-11-26 | -13.17 |
| 2004-11-25 | -13.17 |
| 2004-11-24 | -11.79 |
| 2004-11-23 | -13.17 |
| 2004-11-22 | -13.17 |
| 2004-11-19 | -13.17 |
| 2004-11-18 | -13.17 |
| 2004-11-17 | -13.17 |
| 2004-11-16 | -14.55 |
| 2004-11-15 | -10.41 |
| 2004-11-12 | -18.68 |
| 2004-11-11 | -20.06 |
| 2004-11-10 | -21.44 |
| 2004-11-09 | -17.31 |
| 2004-11-08 | -21.44 |
| 2004-11-05 | -32.47 |
| 2004-11-04 | -33.16 |
| 2004-11-03 | -33.16 |
| 2004-11-02 | -35.22 |
| 2004-11-01 | -35.22 |
| 2004-10-29 | -35.22 |
| 2004-10-28 | -35.22 |
| 2004-10-27 | -36.60 |
| 2004-10-26 | -36.60 |
| 2004-10-25 | -36.60 |
| 2004-10-21 | -35.22 |
| 2004-10-20 | -35.91 |
| 2004-10-19 | -34.53 |
| 2004-10-18 | -34.53 |
| 2004-10-15 | -33.84 |
| 2004-10-14 | -33.16 |
| 2004-10-13 | -33.16 |
| 2004-10-12 | -33.16 |
| 2004-10-11 | -31.78 |
| 2004-10-08 | -32.47 |
| 2004-10-07 | -31.78 |
| 2004-10-06 | -32.47 |
| 2004-10-05 | -33.16 |
| 2004-10-04 | -33.84 |
| 2004-09-30 | -33.84 |
| 2004-09-28 | -33.16 |
| 2004-09-27 | -32.47 |
| 2004-09-24 | -31.78 |
| 2004-09-23 | -31.78 |
| 2004-09-22 | -33.16 |
| 2004-09-21 | -33.16 |
| 2004-09-20 | -33.82 |
| 2004-09-17 | -30.48 |
| 2004-09-16 | -31.82 |
| 2004-09-15 | -33.16 |
| 2004-09-14 | -34.49 |
| 2004-09-13 | -33.16 |
| 2004-09-10 | -33.16 |
| 2004-09-09 | -33.16 |
| 2004-09-08 | -34.49 |
| 2004-09-07 | -33.82 |
| 2004-09-06 | -33.16 |
| 2004-09-03 | -31.82 |
| 2004-09-02 | -33.16 |
| 2004-09-01 | -33.16 |
| 2004-08-31 | -30.48 |
| 2004-08-30 | -30.48 |
| 2004-08-27 | -30.48 |
| 2004-08-26 | -27.81 |
| 2004-08-25 | -26.47 |
| 2004-08-24 | -22.46 |
| 2004-08-23 | -19.79 |
| 2004-08-20 | -22.46 |
| 2004-08-19 | -22.46 |
| 2004-08-18 | -25.13 |
| 2004-08-17 | -26.47 |
| 2004-08-16 | -30.48 |
| 2004-08-13 | -33.16 |
| 2004-08-12 | -33.16 |
| 2004-08-11 | -33.16 |
| 2004-08-10 | -33.16 |
| 2004-08-09 | -30.48 |
| 2004-08-06 | -29.14 |
| 2004-08-05 | -27.81 |
| 2004-08-04 | -27.81 |
| 2004-08-03 | -27.81 |
| 2004-08-02 | -26.47 |
| 2004-07-30 | -19.79 |
| 2004-07-29 | -21.12 |
| 2004-07-28 | -19.79 |
| 2004-07-27 | -22.46 |
| 2004-07-26 | -22.46 |
| 2004-07-23 | -21.12 |
| 2004-07-22 | -23.80 |
| 2004-07-21 | -21.12 |
| 2004-07-20 | -21.12 |
| 2004-07-19 | -22.46 |
| 2004-07-16 | -22.46 |
| 2004-07-15 | -25.13 |
| 2004-07-14 | -21.12 |
| 2004-07-13 | -22.46 |
| 2004-07-12 | -26.47 |
| 2004-07-09 | -18.45 |
| 2004-07-08 | -18.45 |
| 2004-07-07 | -17.11 |
| 2004-07-06 | -17.11 |
| 2004-07-05 | -18.45 |
| 2004-07-02 | -15.78 |
| 2004-06-30 | -15.78 |
| 2004-06-29 | -14.44 |
| 2004-06-28 | -14.44 |
| 2004-06-25 | -14.44 |
| 2004-06-24 | -14.44 |
| 2004-06-23 | -14.44 |
| 2004-06-21 | -15.78 |
| 2004-06-18 | -19.79 |
| 2004-06-17 | -13.10 |
| 2004-06-16 | -13.10 |
| 2004-06-15 | -13.10 |
| 2004-06-14 | -13.10 |
| 2004-06-11 | -9.09 |
| 2004-06-10 | -11.76 |
| 2004-06-09 | -13.10 |
| 2004-06-08 | -13.10 |
| 2004-06-07 | -11.76 |
| 2004-06-04 | -10.43 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -10.43 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -7.75 |
| 2004-05-28 | -7.75 |
| 2004-05-27 | -11.76 |
| 2004-05-25 | -14.44 |
| 2004-05-24 | -14.44 |
| 2004-05-21 | -14.44 |
| 2004-05-20 | -18.45 |
| 2004-05-19 | -19.79 |
| 2004-05-18 | -23.80 |
| 2004-05-17 | -19.79 |
| 2004-05-14 | -19.79 |
| 2004-05-13 | -13.10 |
| 2004-05-12 | -11.76 |
| 2004-05-11 | -9.09 |
| 2004-05-10 | -9.09 |
| 2004-05-07 | -7.75 |
| 2004-05-06 | -6.42 |
| 2004-05-05 | -6.42 |
| 2004-05-04 | -6.42 |
| 2004-05-03 | -7.75 |
| 2004-04-30 | -9.09 |
| 2004-04-29 | -9.09 |
| 2004-04-28 | -7.75 |
| 2004-04-27 | -13.10 |
| 2004-04-26 | -9.09 |
| 2004-04-23 | -6.42 |
| 2004-04-22 | -10.43 |
| 2004-04-21 | -4.41 |
| 2004-04-20 | -4.41 |
| 2004-04-19 | -1.86 |
| 2004-04-16 | -0.59 |
| 2004-04-15 | -1.86 |
| 2004-04-14 | -0.59 |
| 2004-04-13 | -0.59 |
| 2004-04-08 | 0.69 |
| 2004-04-07 | -0.59 |
| 2004-04-06 | -0.59 |
| 2004-04-02 | -3.14 |
| 2004-04-01 | -3.14 |
| 2004-03-31 | -3.14 |
| 2004-03-30 | -3.14 |
| 2004-03-29 | -4.41 |
| 2004-03-26 | -1.86 |
| 2004-03-25 | -4.41 |
| 2004-03-24 | -0.59 |
| 2004-03-23 | -3.14 |
| 2004-03-22 | -0.59 |
| 2004-03-19 | 3.24 |
| 2004-03-18 | 1.96 |
| 2004-03-17 | 1.96 |
| 2004-03-16 | 0.69 |
| 2004-03-15 | 1.96 |
| 2004-03-12 | -4.41 |
| 2004-03-11 | -3.14 |
| 2004-03-10 | -0.59 |
| 2004-03-09 | 0.69 |
| 2004-03-08 | -0.59 |
| 2004-03-05 | -0.59 |
| 2004-03-04 | 0.69 |
| 2004-03-03 | 1.96 |
| 2004-03-02 | 1.96 |
| 2004-03-01 | 0.69 |
| 2004-02-27 | -0.59 |
| 2004-02-26 | -0.59 |
| 2004-02-25 | -0.59 |
| 2004-02-24 | 0.69 |
| 2004-02-23 | 0.69 |
| 2004-02-20 | 0.69 |
| 2004-02-19 | 0.69 |
| 2004-02-18 | 1.96 |
| 2004-02-17 | -0.59 |
| 2004-02-16 | -0.59 |
| 2004-02-13 | 0.69 |
| 2004-02-12 | 1.96 |
| 2004-02-11 | 1.96 |
| 2004-02-10 | 1.96 |
| 2004-02-09 | 1.96 |
| 2004-02-06 | 3.24 |
| 2004-02-05 | 3.24 |
| 2004-02-04 | 3.24 |
| 2004-02-03 | 3.24 |
| 2004-02-02 | 3.24 |
| 2004-01-30 | 3.24 |
| 2004-01-29 | 3.24 |
| 2004-01-28 | 4.51 |
| 2004-01-27 | 7.06 |
| 2004-01-26 | 7.06 |
| 2004-01-21 | 7.06 |
| 2004-01-20 | 7.06 |
| 2004-01-19 | 5.78 |
| 2004-01-16 | 4.51 |
| 2004-01-15 | 3.24 |
| 2004-01-14 | -4.41 |
| 2004-01-13 | -3.14 |
| 2004-01-12 | -0.59 |
| 2004-01-09 | 3.24 |
| 2004-01-08 | 3.24 |
| 2004-01-07 | 4.51 |
| 2004-01-06 | 4.51 |
| 2004-01-05 | -0.59 |
| 2004-01-02 | -1.86 |
| 2003-12-31 | 0.69 |
| 2003-12-30 | -1.86 |
| 2003-12-29 | -3.14 |
| 2003-12-24 | -1.86 |
| 2003-12-23 | -3.14 |
| 2003-12-22 | -1.86 |
| 2003-12-19 | -3.14 |
| 2003-12-18 | -4.41 |
| 2003-12-17 | -3.14 |
| 2003-12-16 | -3.14 |
| 2003-12-15 | -0.59 |
| 2003-12-12 | 0.69 |
| 2003-12-11 | 0.69 |
| 2003-12-10 | -3.14 |
| 2003-12-09 | -1.86 |
| 2003-12-08 | -1.86 |
| 2003-12-05 | -0.59 |
| 2003-12-04 | -0.59 |
| 2003-12-03 | -3.14 |
| 2003-12-02 | -4.41 |
| 2003-12-01 | -4.41 |
| 2003-11-28 | -0.59 |
| 2003-11-27 | -0.59 |
| 2003-11-26 | -0.59 |
| 2003-11-25 | 0.69 |
| 2003-11-24 | -1.86 |
| 2003-11-21 | -1.86 |
| 2003-11-20 | 0.69 |
| 2003-11-19 | 1.96 |
| 2003-11-18 | 1.96 |
| 2003-11-17 | 1.96 |
| 2003-11-14 | 5.78 |
| 2003-11-13 | 7.06 |
| 2003-11-12 | 5.78 |
| 2003-11-11 | 5.78 |
| 2003-11-10 | 10.88 |
| 2003-11-07 | 9.61 |
| 2003-11-06 | 0.69 |
| 2003-11-05 | -1.86 |
| 2003-11-04 | -3.14 |
| 2003-11-03 | -3.14 |
| 2003-10-31 | -1.86 |
| 2003-10-30 | -1.86 |
| 2003-10-29 | -1.86 |
| 2003-10-28 | -0.59 |
| 2003-10-27 | -4.41 |
| 2003-10-24 | -4.41 |
| 2003-10-23 | -4.41 |
| 2003-10-22 | 0.69 |
| 2003-10-21 | -0.59 |
| 2003-10-20 | -0.59 |
| 2003-10-17 | -1.86 |
| 2003-10-16 | -2.50 |
| 2003-10-15 | -3.75 |
| 2003-10-14 | -3.75 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | -1.25 |
| 2003-10-09 | -3.75 |
| 2003-10-08 | -3.75 |
| 2003-10-07 | -2.50 |
| 2003-10-06 | -8.75 |
| 2003-10-03 | -12.50 |
| 2003-10-02 | -11.25 |
| 2003-09-30 | -12.50 |
| 2003-09-29 | -7.50 |
| 2003-09-26 | -3.75 |
| 2003-09-25 | -1.25 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -2.50 |
| 2003-09-22 | -1.25 |
| 2003-09-19 | -1.25 |
| 2003-09-18 | -1.25 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | -3.75 |
| 2003-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy