Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 215.22 |
| 2025-11-06 | 214.68 |
| 2025-11-05 | 210.91 |
| 2025-11-04 | 210.91 |
| 2025-11-03 | 218.45 |
| 2025-10-31 | 208.22 |
| 2025-10-30 | 216.83 |
| 2025-10-28 | 216.83 |
| 2025-10-27 | 217.91 |
| 2025-10-24 | 212.53 |
| 2025-10-23 | 213.60 |
| 2025-10-22 | 207.69 |
| 2025-10-21 | 207.69 |
| 2025-10-20 | 203.92 |
| 2025-10-17 | 201.77 |
| 2025-10-16 | 206.07 |
| 2025-10-15 | 205.00 |
| 2025-10-14 | 199.62 |
| 2025-10-13 | 204.46 |
| 2025-10-10 | 203.92 |
| 2025-10-09 | 204.46 |
| 2025-10-08 | 199.08 |
| 2025-10-06 | 203.38 |
| 2025-10-03 | 208.22 |
| 2025-10-02 | 206.61 |
| 2025-09-30 | 206.07 |
| 2025-09-29 | 200.16 |
| 2025-09-26 | 199.08 |
| 2025-09-25 | 196.39 |
| 2025-09-24 | 202.31 |
| 2025-09-23 | 205.54 |
| 2025-09-22 | 201.77 |
| 2025-09-19 | 205.54 |
| 2025-09-18 | 201.77 |
| 2025-09-17 | 205.54 |
| 2025-09-16 | 205.54 |
| 2025-09-15 | 199.62 |
| 2025-09-12 | 199.08 |
| 2025-09-11 | 200.69 |
| 2025-09-10 | 201.23 |
| 2025-09-09 | 195.80 |
| 2025-09-08 | 195.80 |
| 2025-09-05 | 194.23 |
| 2025-09-04 | 190.04 |
| 2025-09-03 | 191.61 |
| 2025-09-02 | 191.09 |
| 2025-09-01 | 193.70 |
| 2025-08-29 | 195.28 |
| 2025-08-28 | 189.52 |
| 2025-08-27 | 191.61 |
| 2025-08-26 | 196.32 |
| 2025-08-25 | 197.89 |
| 2025-08-22 | 197.37 |
| 2025-08-21 | 197.37 |
| 2025-08-20 | 196.85 |
| 2025-08-19 | 198.94 |
| 2025-08-18 | 200.51 |
| 2025-08-15 | 201.03 |
| 2025-08-14 | 200.51 |
| 2025-08-13 | 195.80 |
| 2025-08-12 | 197.37 |
| 2025-08-11 | 193.70 |
| 2025-08-08 | 195.80 |
| 2025-08-07 | 187.42 |
| 2025-08-06 | 183.23 |
| 2025-08-05 | 183.23 |
| 2025-08-04 | 180.09 |
| 2025-08-01 | 184.28 |
| 2025-07-31 | 187.95 |
| 2025-07-30 | 191.09 |
| 2025-07-29 | 195.80 |
| 2025-07-28 | 201.03 |
| 2025-07-25 | 238.21 |
| 2025-07-24 | 209.41 |
| 2025-07-23 | 202.08 |
| 2025-07-22 | 187.42 |
| 2025-07-21 | 184.80 |
| 2025-07-18 | 179.57 |
| 2025-07-17 | 179.05 |
| 2025-07-16 | 187.42 |
| 2025-07-15 | 188.99 |
| 2025-07-14 | 188.47 |
| 2025-07-11 | 185.33 |
| 2025-07-10 | 185.33 |
| 2025-07-09 | 183.76 |
| 2025-07-08 | 182.19 |
| 2025-07-07 | 181.66 |
| 2025-07-04 | 179.05 |
| 2025-07-03 | 179.57 |
| 2025-07-02 | 175.38 |
| 2025-06-30 | 172.24 |
| 2025-06-27 | 173.29 |
| 2025-06-26 | 173.29 |
| 2025-06-25 | 175.38 |
| 2025-06-24 | 173.29 |
| 2025-06-23 | 173.81 |
| 2025-06-20 | 168.05 |
| 2025-06-19 | 159.15 |
| 2025-06-18 | 165.43 |
| 2025-06-17 | 161.25 |
| 2025-06-16 | 159.15 |
| 2025-06-13 | 159.67 |
| 2025-06-12 | 156.53 |
| 2025-06-11 | 156.01 |
| 2025-06-10 | 148.16 |
| 2025-06-09 | 143.97 |
| 2025-06-06 | 144.49 |
| 2025-06-05 | 143.97 |
| 2025-06-04 | 147.63 |
| 2025-06-03 | 147.63 |
| 2025-06-02 | 142.40 |
| 2025-05-30 | 145.54 |
| 2025-05-29 | 148.68 |
| 2025-05-28 | 143.97 |
| 2025-05-27 | 142.92 |
| 2025-05-26 | 141.87 |
| 2025-05-23 | 139.78 |
| 2025-05-22 | 138.21 |
| 2025-05-21 | 138.73 |
| 2025-05-20 | 138.21 |
| 2025-05-19 | 135.07 |
| 2025-05-16 | 132.45 |
| 2025-05-15 | 140.30 |
| 2025-05-14 | 133.50 |
| 2025-05-13 | 130.88 |
| 2025-05-12 | 128.79 |
| 2025-05-09 | 120.41 |
| 2025-05-08 | 119.36 |
| 2025-05-07 | 118.32 |
| 2025-05-06 | 112.56 |
| 2025-05-02 | 111.51 |
| 2025-04-30 | 110.46 |
| 2025-04-29 | 109.42 |
| 2025-04-28 | 112.56 |
| 2025-04-25 | 107.84 |
| 2025-04-24 | 116.22 |
| 2025-04-23 | 116.74 |
| 2025-04-22 | 113.08 |
| 2025-04-17 | 113.08 |
| 2025-04-16 | 113.08 |
| 2025-04-15 | 116.22 |
| 2025-04-14 | 116.22 |
| 2025-04-11 | 110.46 |
| 2025-04-10 | 110.46 |
| 2025-04-09 | 105.75 |
| 2025-04-08 | 104.18 |
| 2025-04-07 | 101.56 |
| 2025-04-03 | 129.83 |
| 2025-04-02 | 137.06 |
| 2025-04-01 | 133.00 |
| 2025-03-31 | 137.57 |
| 2025-03-28 | 137.06 |
| 2025-03-27 | 142.13 |
| 2025-03-26 | 144.67 |
| 2025-03-25 | 139.09 |
| 2025-03-24 | 145.69 |
| 2025-03-21 | 142.64 |
| 2025-03-20 | 148.23 |
| 2025-03-19 | 148.73 |
| 2025-03-18 | 154.32 |
| 2025-03-17 | 139.09 |
| 2025-03-14 | 135.03 |
| 2025-03-13 | 134.52 |
| 2025-03-12 | 138.07 |
| 2025-03-11 | 137.57 |
| 2025-03-10 | 136.55 |
| 2025-03-07 | 130.97 |
| 2025-03-06 | 131.98 |
| 2025-03-05 | 126.40 |
| 2025-03-04 | 120.81 |
| 2025-03-03 | 120.31 |
| 2025-02-28 | 121.83 |
| 2025-02-27 | 127.92 |
| 2025-02-26 | 126.91 |
| 2025-02-25 | 124.37 |
| 2025-02-24 | 128.43 |
| 2025-02-21 | 128.43 |
| 2025-02-20 | 129.95 |
| 2025-02-19 | 127.92 |
| 2025-02-18 | 131.98 |
| 2025-02-17 | 130.46 |
| 2025-02-14 | 128.43 |
| 2025-02-13 | 127.92 |
| 2025-02-12 | 128.94 |
| 2025-02-11 | 127.92 |
| 2025-02-10 | 128.43 |
| 2025-02-07 | 127.92 |
| 2025-02-06 | 128.94 |
| 2025-02-05 | 125.89 |
| 2025-02-04 | 123.35 |
| 2025-02-03 | 125.38 |
| 2025-01-28 | 128.43 |
| 2025-01-27 | 130.46 |
| 2025-01-24 | 125.89 |
| 2025-01-23 | 126.91 |
| 2025-01-22 | 125.89 |
| 2025-01-21 | 127.92 |
| 2025-01-20 | 130.46 |
| 2025-01-17 | 130.46 |
| 2025-01-16 | 128.94 |
| 2025-01-15 | 128.94 |
| 2025-01-14 | 125.38 |
| 2025-01-13 | 123.35 |
| 2025-01-10 | 122.34 |
| 2025-01-09 | 125.38 |
| 2025-01-08 | 129.44 |
| 2025-01-07 | 130.97 |
| 2025-01-06 | 133.50 |
| 2025-01-03 | 131.98 |
| 2025-01-02 | 131.98 |
| 2024-12-31 | 133.50 |
| 2024-12-30 | 136.55 |
| 2024-12-27 | 133.00 |
| 2024-12-24 | 130.97 |
| 2024-12-23 | 129.44 |
| 2024-12-20 | 126.40 |
| 2024-12-19 | 127.92 |
| 2024-12-18 | 129.44 |
| 2024-12-17 | 126.40 |
| 2024-12-16 | 129.95 |
| 2024-12-13 | 133.50 |
| 2024-12-12 | 129.95 |
| 2024-12-11 | 128.94 |
| 2024-12-10 | 127.41 |
| 2024-12-09 | 130.97 |
| 2024-12-06 | 125.89 |
| 2024-12-05 | 122.34 |
| 2024-12-04 | 126.40 |
| 2024-12-03 | 127.41 |
| 2024-12-02 | 127.41 |
| 2024-11-29 | 128.94 |
| 2024-11-28 | 123.86 |
| 2024-11-27 | 120.81 |
| 2024-11-26 | 120.31 |
| 2024-11-25 | 119.29 |
| 2024-11-22 | 119.29 |
| 2024-11-21 | 122.34 |
| 2024-11-20 | 122.84 |
| 2024-11-19 | 121.83 |
| 2024-11-18 | 121.32 |
| 2024-11-15 | 117.77 |
| 2024-11-14 | 113.71 |
| 2024-11-13 | 117.77 |
| 2024-11-12 | 117.26 |
| 2024-11-11 | 121.32 |
| 2024-11-08 | 123.86 |
| 2024-11-07 | 127.41 |
| 2024-11-06 | 127.41 |
| 2024-11-05 | 128.43 |
| 2024-11-04 | 126.40 |
| 2024-11-01 | 126.40 |
| 2024-10-31 | 125.38 |
| 2024-10-30 | 127.92 |
| 2024-10-29 | 134.52 |
| 2024-10-28 | 141.12 |
| 2024-10-25 | 141.12 |
| 2024-10-24 | 141.63 |
| 2024-10-23 | 139.60 |
| 2024-10-22 | 140.61 |
| 2024-10-21 | 137.57 |
| 2024-10-18 | 137.57 |
| 2024-10-17 | 134.01 |
| 2024-10-16 | 137.06 |
| 2024-10-15 | 138.58 |
| 2024-10-14 | 142.64 |
| 2024-10-10 | 144.16 |
| 2024-10-09 | 135.03 |
| 2024-10-08 | 144.16 |
| 2024-10-07 | 158.89 |
| 2024-10-04 | 150.26 |
| 2024-10-03 | 146.20 |
| 2024-10-02 | 149.75 |
| 2024-09-30 | 140.61 |
| 2024-09-27 | 137.57 |
| 2024-09-26 | 137.57 |
| 2024-09-25 | 130.46 |
| 2024-09-24 | 132.49 |
| 2024-09-23 | 123.86 |
| 2024-09-20 | 121.83 |
| 2024-09-19 | 119.29 |
| 2024-09-17 | 111.17 |
| 2024-09-16 | 112.69 |
| 2024-09-13 | 114.72 |
| 2024-09-12 | 111.68 |
| 2024-09-11 | 110.15 |
| 2024-09-10 | 110.56 |
| 2024-09-09 | 114.01 |
| 2024-09-05 | 118.45 |
| 2024-09-04 | 120.42 |
| 2024-09-03 | 124.86 |
| 2024-09-02 | 125.85 |
| 2024-08-30 | 128.81 |
| 2024-08-29 | 141.63 |
| 2024-08-28 | 140.15 |
| 2024-08-27 | 144.59 |
| 2024-08-26 | 138.17 |
| 2024-08-23 | 132.26 |
| 2024-08-22 | 132.75 |
| 2024-08-21 | 133.24 |
| 2024-08-20 | 136.20 |
| 2024-08-19 | 134.23 |
| 2024-08-16 | 130.78 |
| 2024-08-15 | 128.31 |
| 2024-08-14 | 126.34 |
| 2024-08-13 | 128.31 |
| 2024-08-12 | 126.83 |
| 2024-08-09 | 127.82 |
| 2024-08-08 | 127.33 |
| 2024-08-07 | 133.74 |
| 2024-08-06 | 125.85 |
| 2024-08-05 | 126.83 |
| 2024-08-02 | 132.26 |
| 2024-08-01 | 131.76 |
| 2024-07-31 | 129.30 |
| 2024-07-30 | 127.33 |
| 2024-07-29 | 130.28 |
| 2024-07-26 | 129.30 |
| 2024-07-25 | 129.30 |
| 2024-07-24 | 135.22 |
| 2024-07-23 | 133.24 |
| 2024-07-22 | 136.20 |
| 2024-07-19 | 133.24 |
| 2024-07-18 | 136.70 |
| 2024-07-17 | 135.22 |
| 2024-07-16 | 138.67 |
| 2024-07-15 | 144.09 |
| 2024-07-12 | 145.57 |
| 2024-07-11 | 149.52 |
| 2024-07-10 | 149.02 |
| 2024-07-09 | 155.93 |
| 2024-07-08 | 158.39 |
| 2024-07-05 | 163.32 |
| 2024-07-04 | 166.78 |
| 2024-07-03 | 162.83 |
| 2024-07-02 | 168.75 |
| 2024-06-28 | 165.79 |
| 2024-06-27 | 159.87 |
| 2024-06-26 | 168.75 |
| 2024-06-25 | 173.19 |
| 2024-06-24 | 168.25 |
| 2024-06-21 | 168.25 |
| 2024-06-20 | 166.28 |
| 2024-06-19 | 169.24 |
| 2024-06-18 | 167.27 |
| 2024-06-17 | 166.28 |
| 2024-06-14 | 173.68 |
| 2024-06-13 | 161.35 |
| 2024-06-12 | 163.32 |
| 2024-06-11 | 158.89 |
| 2024-06-07 | 184.53 |
| 2024-06-06 | 186.99 |
| 2024-06-05 | 172.69 |
| 2024-06-04 | 173.19 |
| 2024-06-03 | 166.28 |
| 2024-05-31 | 167.27 |
| 2024-05-30 | 180.58 |
| 2024-05-29 | 174.17 |
| 2024-05-28 | 181.57 |
| 2024-05-27 | 180.09 |
| 2024-05-24 | 165.30 |
| 2024-05-23 | 164.80 |
| 2024-05-22 | 165.30 |
| 2024-05-21 | 163.32 |
| 2024-05-20 | 165.30 |
| 2024-05-17 | 157.41 |
| 2024-05-16 | 155.93 |
| 2024-05-14 | 161.84 |
| 2024-05-13 | 163.82 |
| 2024-05-10 | 155.93 |
| 2024-05-09 | 154.45 |
| 2024-05-08 | 149.02 |
| 2024-05-07 | 149.02 |
| 2024-05-06 | 147.05 |
| 2024-05-03 | 139.16 |
| 2024-05-02 | 133.74 |
| 2024-04-30 | 137.68 |
| 2024-04-29 | 128.81 |
| 2024-04-26 | 127.82 |
| 2024-04-25 | 133.74 |
| 2024-04-24 | 127.82 |
| 2024-04-23 | 126.34 |
| 2024-04-22 | 124.37 |
| 2024-04-19 | 123.38 |
| 2024-04-18 | 120.42 |
| 2024-04-17 | 114.51 |
| 2024-04-16 | 113.52 |
| 2024-04-15 | 121.41 |
| 2024-04-12 | 122.15 |
| 2024-04-11 | 125.01 |
| 2024-04-10 | 125.49 |
| 2024-04-09 | 127.87 |
| 2024-04-08 | 120.72 |
| 2024-04-05 | 123.10 |
| 2024-04-03 | 131.21 |
| 2024-04-02 | 120.72 |
| 2024-03-28 | 104.99 |
| 2024-03-27 | 96.41 |
| 2024-03-26 | 94.50 |
| 2024-03-25 | 102.13 |
| 2024-03-22 | 104.03 |
| 2024-03-21 | 108.32 |
| 2024-03-20 | 105.46 |
| 2024-03-19 | 106.89 |
| 2024-03-18 | 114.52 |
| 2024-03-15 | 108.32 |
| 2024-03-14 | 111.66 |
| 2024-03-13 | 112.14 |
| 2024-03-12 | 115.00 |
| 2024-03-11 | 113.09 |
| 2024-03-08 | 115.95 |
| 2024-03-07 | 111.66 |
| 2024-03-06 | 113.57 |
| 2024-03-05 | 113.09 |
| 2024-03-04 | 115.00 |
| 2024-03-01 | 115.95 |
| 2024-02-29 | 122.63 |
| 2024-02-28 | 118.33 |
| 2024-02-27 | 122.15 |
| 2024-02-26 | 124.53 |
| 2024-02-23 | 131.68 |
| 2024-02-22 | 128.35 |
| 2024-02-21 | 125.96 |
| 2024-02-20 | 121.67 |
| 2024-02-19 | 118.81 |
| 2024-02-16 | 128.82 |
| 2024-02-15 | 120.24 |
| 2024-02-14 | 116.90 |
| 2024-02-09 | 129.78 |
| 2024-02-08 | 128.82 |
| 2024-02-07 | 130.25 |
| 2024-02-06 | 130.73 |
| 2024-02-05 | 128.35 |
| 2024-02-02 | 127.39 |
| 2024-02-01 | 129.78 |
| 2024-01-31 | 127.87 |
| 2024-01-30 | 131.21 |
| 2024-01-29 | 141.69 |
| 2024-01-26 | 164.58 |
| 2024-01-25 | 164.58 |
| 2024-01-24 | 160.29 |
| 2024-01-23 | 155.04 |
| 2024-01-22 | 151.70 |
| 2024-01-19 | 156.47 |
| 2024-01-18 | 152.66 |
| 2024-01-17 | 156.47 |
| 2024-01-16 | 164.58 |
| 2024-01-15 | 167.91 |
| 2024-01-12 | 165.05 |
| 2024-01-11 | 165.53 |
| 2024-01-10 | 166.48 |
| 2024-01-09 | 167.91 |
| 2024-01-08 | 171.73 |
| 2024-01-05 | 172.20 |
| 2024-01-04 | 175.54 |
| 2024-01-03 | 171.25 |
| 2024-01-02 | 169.82 |
| 2023-12-29 | 168.87 |
| 2023-12-28 | 169.82 |
| 2023-12-27 | 168.39 |
| 2023-12-22 | 165.05 |
| 2023-12-21 | 163.62 |
| 2023-12-20 | 157.43 |
| 2023-12-19 | 160.29 |
| 2023-12-18 | 164.58 |
| 2023-12-15 | 163.62 |
| 2023-12-14 | 154.57 |
| 2023-12-13 | 155.04 |
| 2023-12-12 | 156.00 |
| 2023-12-11 | 151.23 |
| 2023-12-08 | 151.70 |
| 2023-12-07 | 149.32 |
| 2023-12-06 | 161.24 |
| 2023-12-05 | 155.04 |
| 2023-12-04 | 154.09 |
| 2023-12-01 | 152.18 |
| 2023-11-30 | 150.27 |
| 2023-11-29 | 156.00 |
| 2023-11-28 | 154.57 |
| 2023-11-27 | 150.75 |
| 2023-11-24 | 150.75 |
| 2023-11-23 | 146.94 |
| 2023-11-22 | 145.03 |
| 2023-11-21 | 144.08 |
| 2023-11-20 | 143.60 |
| 2023-11-17 | 140.26 |
| 2023-11-16 | 140.74 |
| 2023-11-15 | 136.93 |
| 2023-11-14 | 133.59 |
| 2023-11-13 | 125.96 |
| 2023-11-10 | 124.53 |
| 2023-11-09 | 124.53 |
| 2023-11-08 | 123.58 |
| 2023-11-07 | 124.06 |
| 2023-11-06 | 126.92 |
| 2023-11-03 | 125.96 |
| 2023-11-02 | 122.63 |
| 2023-11-01 | 125.01 |
| 2023-10-31 | 124.53 |
| 2023-10-30 | 125.01 |
| 2023-10-27 | 121.20 |
| 2023-10-26 | 115.00 |
| 2023-10-25 | 114.52 |
| 2023-10-24 | 118.33 |
| 2023-10-20 | 122.15 |
| 2023-10-19 | 117.86 |
| 2023-10-18 | 120.72 |
| 2023-10-17 | 123.10 |
| 2023-10-16 | 123.10 |
| 2023-10-13 | 126.44 |
| 2023-10-12 | 126.92 |
| 2023-10-11 | 118.33 |
| 2023-10-10 | 119.29 |
| 2023-10-09 | 136.45 |
| 2023-10-06 | 132.64 |
| 2023-10-05 | 127.39 |
| 2023-10-04 | 126.44 |
| 2023-10-03 | 132.64 |
| 2023-09-29 | 144.08 |
| 2023-09-28 | 139.31 |
| 2023-09-27 | 137.88 |
| 2023-09-26 | 139.31 |
| 2023-09-25 | 136.93 |
| 2023-09-22 | 131.21 |
| 2023-09-21 | 136.93 |
| 2023-09-20 | 134.54 |
| 2023-09-19 | 137.88 |
| 2023-09-18 | 134.54 |
| 2023-09-15 | 129.30 |
| 2023-09-14 | 134.07 |
| 2023-09-13 | 130.25 |
| 2023-09-12 | 115.47 |
| 2023-09-11 | 116.43 |
| 2023-09-07 | 113.76 |
| 2023-09-06 | 117.46 |
| 2023-09-05 | 124.40 |
| 2023-09-04 | 124.86 |
| 2023-08-31 | 123.47 |
| 2023-08-30 | 118.39 |
| 2023-08-29 | 118.39 |
| 2023-08-28 | 110.06 |
| 2023-08-25 | 107.28 |
| 2023-08-24 | 107.28 |
| 2023-08-23 | 104.04 |
| 2023-08-22 | 102.19 |
| 2023-08-21 | 100.34 |
| 2023-08-18 | 106.36 |
| 2023-08-17 | 106.36 |
| 2023-08-16 | 106.82 |
| 2023-08-15 | 111.45 |
| 2023-08-14 | 110.98 |
| 2023-08-11 | 119.77 |
| 2023-08-10 | 121.16 |
| 2023-08-09 | 121.16 |
| 2023-08-08 | 117.46 |
| 2023-08-07 | 122.55 |
| 2023-08-04 | 124.40 |
| 2023-08-03 | 126.25 |
| 2023-08-02 | 124.40 |
| 2023-08-01 | 126.25 |
| 2023-07-31 | 127.64 |
| 2023-07-28 | 126.71 |
| 2023-07-27 | 128.10 |
| 2023-07-26 | 123.94 |
| 2023-07-25 | 123.94 |
| 2023-07-24 | 119.77 |
| 2023-07-21 | 115.15 |
| 2023-07-20 | 112.83 |
| 2023-07-19 | 113.76 |
| 2023-07-18 | 108.67 |
| 2023-07-14 | 108.67 |
| 2023-07-13 | 111.91 |
| 2023-07-12 | 110.52 |
| 2023-07-11 | 108.21 |
| 2023-07-10 | 108.67 |
| 2023-07-07 | 108.67 |
| 2023-07-06 | 110.52 |
| 2023-07-05 | 115.15 |
| 2023-07-04 | 118.39 |
| 2023-07-03 | 118.39 |
| 2023-06-30 | 115.61 |
| 2023-06-29 | 113.30 |
| 2023-06-28 | 120.24 |
| 2023-06-27 | 121.62 |
| 2023-06-26 | 118.39 |
| 2023-06-23 | 117.46 |
| 2023-06-21 | 123.01 |
| 2023-06-20 | 124.86 |
| 2023-06-19 | 129.03 |
| 2023-06-16 | 128.56 |
| 2023-06-15 | 133.19 |
| 2023-06-14 | 127.64 |
| 2023-06-13 | 129.49 |
| 2023-06-12 | 131.34 |
| 2023-06-09 | 131.34 |
| 2023-06-08 | 134.12 |
| 2023-06-07 | 127.18 |
| 2023-06-06 | 129.49 |
| 2023-06-05 | 128.56 |
| 2023-06-02 | 133.19 |
| 2023-06-01 | 124.86 |
| 2023-05-31 | 128.10 |
| 2023-05-30 | 122.55 |
| 2023-05-29 | 124.86 |
| 2023-05-25 | 126.25 |
| 2023-05-24 | 133.19 |
| 2023-05-23 | 135.97 |
| 2023-05-22 | 141.98 |
| 2023-05-19 | 147.07 |
| 2023-05-18 | 153.55 |
| 2023-05-17 | 157.71 |
| 2023-05-16 | 158.64 |
| 2023-05-15 | 161.88 |
| 2023-05-12 | 163.27 |
| 2023-05-11 | 169.74 |
| 2023-05-10 | 172.52 |
| 2023-05-09 | 163.73 |
| 2023-05-08 | 157.25 |
| 2023-05-05 | 153.09 |
| 2023-05-04 | 150.77 |
| 2023-05-03 | 144.30 |
| 2023-05-02 | 146.15 |
| 2023-04-28 | 138.28 |
| 2023-04-27 | 132.73 |
| 2023-04-26 | 126.25 |
| 2023-04-25 | 123.01 |
| 2023-04-24 | 125.33 |
| 2023-04-21 | 129.49 |
| 2023-04-20 | 132.27 |
| 2023-04-19 | 130.88 |
| 2023-04-18 | 127.64 |
| 2023-04-17 | 126.25 |
| 2023-04-14 | 123.47 |
| 2023-04-13 | 125.51 |
| 2023-04-12 | 125.06 |
| 2023-04-11 | 122.35 |
| 2023-04-06 | 114.66 |
| 2023-04-04 | 122.80 |
| 2023-04-03 | 124.61 |
| 2023-03-31 | 136.81 |
| 2023-03-30 | 140.88 |
| 2023-03-29 | 154.89 |
| 2023-03-28 | 150.82 |
| 2023-03-27 | 146.75 |
| 2023-03-24 | 151.72 |
| 2023-03-23 | 157.60 |
| 2023-03-22 | 164.83 |
| 2023-03-21 | 155.34 |
| 2023-03-20 | 150.82 |
| 2023-03-17 | 157.15 |
| 2023-03-16 | 145.85 |
| 2023-03-15 | 144.49 |
| 2023-03-14 | 138.16 |
| 2023-03-13 | 149.91 |
| 2023-03-10 | 140.42 |
| 2023-03-09 | 151.72 |
| 2023-03-08 | 145.85 |
| 2023-03-07 | 147.65 |
| 2023-03-06 | 149.01 |
| 2023-03-03 | 144.04 |
| 2023-03-02 | 140.42 |
| 2023-03-01 | 144.49 |
| 2023-02-28 | 130.93 |
| 2023-02-27 | 135.00 |
| 2023-02-24 | 139.52 |
| 2023-02-23 | 141.78 |
| 2023-02-22 | 139.97 |
| 2023-02-21 | 139.97 |
| 2023-02-20 | 143.59 |
| 2023-02-17 | 151.72 |
| 2023-02-16 | 150.37 |
| 2023-02-15 | 152.63 |
| 2023-02-14 | 158.50 |
| 2023-02-13 | 156.24 |
| 2023-02-10 | 153.53 |
| 2023-02-09 | 159.40 |
| 2023-02-08 | 159.86 |
| 2023-02-07 | 153.98 |
| 2023-02-06 | 151.72 |
| 2023-02-03 | 159.86 |
| 2023-02-02 | 167.54 |
| 2023-02-01 | 175.67 |
| 2023-01-31 | 167.54 |
| 2023-01-30 | 173.41 |
| 2023-01-27 | 189.23 |
| 2023-01-26 | 189.23 |
| 2023-01-20 | 194.65 |
| 2023-01-19 | 193.30 |
| 2023-01-18 | 194.65 |
| 2023-01-17 | 195.11 |
| 2023-01-16 | 194.65 |
| 2023-01-13 | 190.14 |
| 2023-01-12 | 191.49 |
| 2023-01-11 | 188.78 |
| 2023-01-10 | 190.14 |
| 2023-01-09 | 188.33 |
| 2023-01-06 | 182.45 |
| 2023-01-05 | 183.81 |
| 2023-01-04 | 182.90 |
| 2023-01-03 | 181.55 |
| 2022-12-30 | 180.19 |
| 2022-12-29 | 181.10 |
| 2022-12-28 | 180.65 |
| 2022-12-23 | 178.84 |
| 2022-12-22 | 174.77 |
| 2022-12-21 | 174.77 |
| 2022-12-20 | 172.51 |
| 2022-12-19 | 168.44 |
| 2022-12-16 | 181.10 |
| 2022-12-15 | 178.39 |
| 2022-12-14 | 178.39 |
| 2022-12-13 | 178.39 |
| 2022-12-12 | 174.77 |
| 2022-12-09 | 174.32 |
| 2022-12-08 | 172.96 |
| 2022-12-07 | 172.51 |
| 2022-12-06 | 173.41 |
| 2022-12-05 | 173.41 |
| 2022-12-02 | 166.18 |
| 2022-12-01 | 167.09 |
| 2022-11-30 | 166.18 |
| 2022-11-29 | 165.73 |
| 2022-11-28 | 163.47 |
| 2022-11-25 | 161.66 |
| 2022-11-24 | 161.66 |
| 2022-11-23 | 155.34 |
| 2022-11-22 | 152.63 |
| 2022-11-21 | 153.98 |
| 2022-11-18 | 153.08 |
| 2022-11-17 | 148.11 |
| 2022-11-16 | 148.56 |
| 2022-11-15 | 147.65 |
| 2022-11-14 | 142.23 |
| 2022-11-11 | 137.71 |
| 2022-11-10 | 123.70 |
| 2022-11-09 | 124.15 |
| 2022-11-08 | 121.44 |
| 2022-11-07 | 121.90 |
| 2022-11-04 | 113.76 |
| 2022-11-03 | 98.85 |
| 2022-11-02 | 97.94 |
| 2022-11-01 | 83.93 |
| 2022-10-31 | 74.89 |
| 2022-10-28 | 78.51 |
| 2022-10-27 | 83.48 |
| 2022-10-26 | 82.13 |
| 2022-10-25 | 82.13 |
| 2022-10-24 | 81.67 |
| 2022-10-21 | 90.71 |
| 2022-10-20 | 87.10 |
| 2022-10-19 | 88.45 |
| 2022-10-18 | 92.52 |
| 2022-10-17 | 85.74 |
| 2022-10-14 | 92.07 |
| 2022-10-13 | 88.90 |
| 2022-10-12 | 91.62 |
| 2022-10-11 | 92.07 |
| 2022-10-10 | 92.52 |
| 2022-10-07 | 101.56 |
| 2022-10-06 | 107.43 |
| 2022-10-05 | 114.66 |
| 2022-10-03 | 100.20 |
| 2022-09-30 | 123.70 |
| 2022-09-29 | 119.64 |
| 2022-09-28 | 115.57 |
| 2022-09-27 | 113.31 |
| 2022-09-26 | 107.89 |
| 2022-09-23 | 118.28 |
| 2022-09-22 | 125.51 |
| 2022-09-21 | 127.32 |
| 2022-09-20 | 131.39 |
| 2022-09-19 | 129.58 |
| 2022-09-16 | 130.03 |
| 2022-09-15 | 132.29 |
| 2022-09-14 | 126.87 |
| 2022-09-13 | 130.93 |
| 2022-09-09 | 128.36 |
| 2022-09-08 | 125.30 |
| 2022-09-07 | 128.80 |
| 2022-09-06 | 129.23 |
| 2022-09-05 | 133.61 |
| 2022-09-02 | 128.80 |
| 2022-09-01 | 122.23 |
| 2022-08-31 | 122.67 |
| 2022-08-30 | 125.30 |
| 2022-08-29 | 125.73 |
| 2022-08-26 | 123.98 |
| 2022-08-25 | 128.36 |
| 2022-08-24 | 124.42 |
| 2022-08-23 | 119.61 |
| 2022-08-22 | 119.17 |
| 2022-08-19 | 119.17 |
| 2022-08-18 | 115.23 |
| 2022-08-17 | 117.42 |
| 2022-08-16 | 113.48 |
| 2022-08-15 | 116.98 |
| 2022-08-12 | 121.80 |
| 2022-08-11 | 121.80 |
| 2022-08-10 | 108.23 |
| 2022-08-09 | 135.36 |
| 2022-08-08 | 135.79 |
| 2022-08-05 | 138.42 |
| 2022-08-04 | 135.79 |
| 2022-08-03 | 141.92 |
| 2022-08-02 | 141.48 |
| 2022-08-01 | 148.04 |
| 2022-07-29 | 156.36 |
| 2022-07-28 | 158.98 |
| 2022-07-27 | 156.36 |
| 2022-07-26 | 159.42 |
| 2022-07-25 | 155.48 |
| 2022-07-22 | 150.23 |
| 2022-07-21 | 160.29 |
| 2022-07-20 | 150.23 |
| 2022-07-19 | 146.29 |
| 2022-07-18 | 144.11 |
| 2022-07-15 | 136.23 |
| 2022-07-14 | 142.36 |
| 2022-07-13 | 141.48 |
| 2022-07-12 | 144.98 |
| 2022-07-11 | 146.73 |
| 2022-07-08 | 153.29 |
| 2022-07-07 | 150.67 |
| 2022-07-06 | 147.61 |
| 2022-07-05 | 148.92 |
| 2022-07-04 | 150.67 |
| 2022-06-30 | 142.36 |
| 2022-06-29 | 147.61 |
| 2022-06-28 | 154.17 |
| 2022-06-27 | 151.54 |
| 2022-06-24 | 151.54 |
| 2022-06-23 | 151.54 |
| 2022-06-22 | 147.17 |
| 2022-06-21 | 148.92 |
| 2022-06-20 | 148.92 |
| 2022-06-17 | 143.67 |
| 2022-06-16 | 146.73 |
| 2022-06-15 | 158.11 |
| 2022-06-14 | 163.79 |
| 2022-06-13 | 162.48 |
| 2022-06-10 | 162.92 |
| 2022-06-09 | 163.35 |
| 2022-06-08 | 165.10 |
| 2022-06-07 | 165.54 |
| 2022-06-06 | 165.10 |
| 2022-06-02 | 169.48 |
| 2022-06-01 | 165.54 |
| 2022-05-31 | 158.54 |
| 2022-05-30 | 157.23 |
| 2022-05-27 | 154.61 |
| 2022-05-26 | 152.86 |
| 2022-05-25 | 149.36 |
| 2022-05-24 | 147.17 |
| 2022-05-23 | 150.23 |
| 2022-05-20 | 149.79 |
| 2022-05-19 | 154.17 |
| 2022-05-18 | 151.11 |
| 2022-05-17 | 148.92 |
| 2022-05-16 | 144.11 |
| 2022-05-13 | 136.67 |
| 2022-05-12 | 129.67 |
| 2022-05-11 | 133.61 |
| 2022-05-10 | 136.23 |
| 2022-05-06 | 138.42 |
| 2022-05-05 | 142.79 |
| 2022-05-04 | 145.86 |
| 2022-05-03 | 146.29 |
| 2022-04-29 | 145.86 |
| 2022-04-28 | 144.11 |
| 2022-04-27 | 139.29 |
| 2022-04-26 | 135.36 |
| 2022-04-25 | 136.23 |
| 2022-04-22 | 146.29 |
| 2022-04-21 | 146.73 |
| 2022-04-20 | 152.86 |
| 2022-04-19 | 158.98 |
| 2022-04-14 | 158.11 |
| 2022-04-13 | 158.98 |
| 2022-04-12 | 161.17 |
| 2022-04-11 | 162.02 |
| 2022-04-08 | 166.27 |
| 2022-04-07 | 165.42 |
| 2022-04-06 | 173.08 |
| 2022-04-04 | 181.58 |
| 2022-04-01 | 169.67 |
| 2022-03-31 | 159.47 |
| 2022-03-30 | 162.44 |
| 2022-03-29 | 162.44 |
| 2022-03-28 | 163.72 |
| 2022-03-25 | 163.29 |
| 2022-03-24 | 167.97 |
| 2022-03-23 | 162.87 |
| 2022-03-22 | 169.67 |
| 2022-03-21 | 163.29 |
| 2022-03-18 | 167.12 |
| 2022-03-17 | 168.40 |
| 2022-03-16 | 138.62 |
| 2022-03-15 | 131.39 |
| 2022-03-14 | 155.21 |
| 2022-03-11 | 153.94 |
| 2022-03-10 | 162.87 |
| 2022-03-09 | 151.81 |
| 2022-03-08 | 149.26 |
| 2022-03-07 | 155.64 |
| 2022-03-04 | 166.70 |
| 2022-03-03 | 169.25 |
| 2022-03-02 | 161.17 |
| 2022-03-01 | 173.50 |
| 2022-02-28 | 173.50 |
| 2022-02-25 | 170.10 |
| 2022-02-24 | 172.65 |
| 2022-02-23 | 175.63 |
| 2022-02-22 | 182.01 |
| 2022-02-21 | 186.69 |
| 2022-02-18 | 186.26 |
| 2022-02-17 | 192.64 |
| 2022-02-16 | 187.54 |
| 2022-02-15 | 190.09 |
| 2022-02-14 | 189.24 |
| 2022-02-11 | 196.90 |
| 2022-02-10 | 196.47 |
| 2022-02-09 | 185.84 |
| 2022-02-08 | 174.35 |
| 2022-02-07 | 167.55 |
| 2022-02-04 | 170.10 |
| 2022-01-31 | 163.72 |
| 2022-01-28 | 169.25 |
| 2022-01-27 | 171.80 |
| 2022-01-26 | 171.38 |
| 2022-01-25 | 174.78 |
| 2022-01-24 | 181.16 |
| 2022-01-21 | 182.86 |
| 2022-01-20 | 176.06 |
| 2022-01-19 | 182.44 |
| 2022-01-18 | 179.88 |
| 2022-01-17 | 179.46 |
| 2022-01-14 | 182.01 |
| 2022-01-13 | 182.86 |
| 2022-01-12 | 180.31 |
| 2022-01-11 | 182.44 |
| 2022-01-10 | 179.46 |
| 2022-01-07 | 181.58 |
| 2022-01-06 | 181.58 |
| 2022-01-05 | 185.41 |
| 2022-01-04 | 188.39 |
| 2022-01-03 | 193.49 |
| 2021-12-31 | 187.96 |
| 2021-12-30 | 185.84 |
| 2021-12-29 | 188.39 |
| 2021-12-28 | 187.54 |
| 2021-12-24 | 186.69 |
| 2021-12-23 | 182.86 |
| 2021-12-22 | 180.73 |
| 2021-12-21 | 176.91 |
| 2021-12-20 | 176.48 |
| 2021-12-17 | 173.93 |
| 2021-12-16 | 177.33 |
| 2021-12-15 | 176.91 |
| 2021-12-14 | 180.73 |
| 2021-12-13 | 182.01 |
| 2021-12-10 | 184.56 |
| 2021-12-09 | 188.82 |
| 2021-12-08 | 187.11 |
| 2021-12-07 | 185.84 |
| 2021-12-06 | 192.64 |
| 2021-12-03 | 185.84 |
| 2021-12-02 | 160.74 |
| 2021-12-01 | 159.47 |
| 2021-11-30 | 160.74 |
| 2021-11-29 | 159.47 |
| 2021-11-26 | 159.04 |
| 2021-11-25 | 162.87 |
| 2021-11-24 | 161.59 |
| 2021-11-23 | 159.04 |
| 2021-11-22 | 159.47 |
| 2021-11-19 | 160.32 |
| 2021-11-18 | 160.32 |
| 2021-11-17 | 164.57 |
| 2021-11-16 | 165.42 |
| 2021-11-15 | 183.29 |
| 2021-11-12 | 163.72 |
| 2021-11-11 | 162.87 |
| 2021-11-10 | 161.59 |
| 2021-11-09 | 160.74 |
| 2021-11-08 | 159.89 |
| 2021-11-05 | 159.47 |
| 2021-11-04 | 157.34 |
| 2021-11-03 | 159.47 |
| 2021-11-02 | 156.91 |
| 2021-11-01 | 164.57 |
| 2021-10-29 | 175.63 |
| 2021-10-28 | 172.65 |
| 2021-10-27 | 182.86 |
| 2021-10-26 | 177.76 |
| 2021-10-25 | 175.20 |
| 2021-10-22 | 170.53 |
| 2021-10-21 | 176.91 |
| 2021-10-20 | 168.40 |
| 2021-10-19 | 173.50 |
| 2021-10-18 | 170.10 |
| 2021-10-15 | 172.65 |
| 2021-10-12 | 182.01 |
| 2021-10-11 | 185.84 |
| 2021-10-08 | 202.00 |
| 2021-10-07 | 197.75 |
| 2021-10-06 | 197.75 |
| 2021-10-05 | 196.05 |
| 2021-10-04 | 184.99 |
| 2021-09-30 | 186.69 |
| 2021-09-29 | 183.29 |
| 2021-09-28 | 192.64 |
| 2021-09-27 | 178.18 |
| 2021-09-24 | 181.58 |
| 2021-09-23 | 184.99 |
| 2021-09-21 | 178.61 |
| 2021-09-20 | 168.40 |
| 2021-09-17 | 171.38 |
| 2021-09-16 | 159.47 |
| 2021-09-15 | 160.74 |
| 2021-09-14 | 158.19 |
| 2021-09-13 | 160.32 |
| 2021-09-10 | 157.76 |
| 2021-09-09 | 159.89 |
| 2021-09-08 | 163.72 |
| 2021-09-07 | 165.25 |
| 2021-09-06 | 163.18 |
| 2021-09-03 | 168.57 |
| 2021-09-02 | 164.01 |
| 2021-09-01 | 165.25 |
| 2021-08-31 | 168.15 |
| 2021-08-30 | 164.01 |
| 2021-08-27 | 151.16 |
| 2021-08-26 | 142.46 |
| 2021-08-25 | 151.99 |
| 2021-08-24 | 145.36 |
| 2021-08-23 | 138.31 |
| 2021-08-20 | 134.58 |
| 2021-08-19 | 151.16 |
| 2021-08-18 | 153.23 |
| 2021-08-17 | 148.26 |
| 2021-08-16 | 155.30 |
| 2021-08-13 | 151.16 |
| 2021-08-12 | 145.77 |
| 2021-08-11 | 137.90 |
| 2021-08-10 | 141.21 |
| 2021-08-09 | 137.90 |
| 2021-08-06 | 137.48 |
| 2021-08-05 | 138.73 |
| 2021-08-04 | 138.31 |
| 2021-08-03 | 138.31 |
| 2021-08-02 | 137.48 |
| 2021-07-30 | 129.61 |
| 2021-07-29 | 132.51 |
| 2021-07-28 | 127.54 |
| 2021-07-27 | 128.78 |
| 2021-07-26 | 138.73 |
| 2021-07-23 | 146.60 |
| 2021-07-22 | 145.77 |
| 2021-07-21 | 143.28 |
| 2021-07-20 | 144.53 |
| 2021-07-19 | 152.40 |
| 2021-07-16 | 159.86 |
| 2021-07-15 | 158.21 |
| 2021-07-14 | 148.26 |
| 2021-07-13 | 152.40 |
| 2021-07-12 | 152.40 |
| 2021-07-09 | 156.55 |
| 2021-07-08 | 156.96 |
| 2021-07-07 | 156.13 |
| 2021-07-06 | 154.06 |
| 2021-07-05 | 159.45 |
| 2021-07-02 | 159.45 |
| 2021-06-30 | 151.16 |
| 2021-06-29 | 151.16 |
| 2021-06-28 | 165.67 |
| 2021-06-25 | 158.62 |
| 2021-06-24 | 158.62 |
| 2021-06-23 | 160.28 |
| 2021-06-22 | 159.86 |
| 2021-06-21 | 156.13 |
| 2021-06-18 | 161.11 |
| 2021-06-17 | 171.88 |
| 2021-06-16 | 158.62 |
| 2021-06-15 | 160.28 |
| 2021-06-11 | 168.57 |
| 2021-06-10 | 168.15 |
| 2021-06-09 | 156.96 |
| 2021-06-08 | 161.11 |
| 2021-06-07 | 161.11 |
| 2021-06-04 | 160.69 |
| 2021-06-03 | 158.62 |
| 2021-06-02 | 157.79 |
| 2021-06-01 | 158.62 |
| 2021-05-31 | 161.11 |
| 2021-05-28 | 161.52 |
| 2021-05-27 | 166.91 |
| 2021-05-26 | 164.42 |
| 2021-05-25 | 170.64 |
| 2021-05-24 | 173.95 |
| 2021-05-21 | 176.03 |
| 2021-05-20 | 169.81 |
| 2021-05-18 | 177.68 |
| 2021-05-17 | 174.78 |
| 2021-05-14 | 174.78 |
| 2021-05-13 | 175.61 |
| 2021-05-12 | 183.49 |
| 2021-05-11 | 198.82 |
| 2021-05-10 | 196.34 |
| 2021-05-07 | 198.82 |
| 2021-05-06 | 197.99 |
| 2021-05-05 | 183.90 |
| 2021-05-04 | 184.32 |
| 2021-05-03 | 183.49 |
| 2021-04-30 | 170.64 |
| 2021-04-29 | 175.61 |
| 2021-04-28 | 169.40 |
| 2021-04-27 | 166.08 |
| 2021-04-26 | 164.84 |
| 2021-04-23 | 167.32 |
| 2021-04-22 | 162.76 |
| 2021-04-21 | 159.86 |
| 2021-04-20 | 160.69 |
| 2021-04-19 | 162.76 |
| 2021-04-16 | 158.62 |
| 2021-04-15 | 160.69 |
| 2021-04-14 | 160.48 |
| 2021-04-13 | 158.47 |
| 2021-04-12 | 153.63 |
| 2021-04-09 | 156.45 |
| 2021-04-08 | 164.11 |
| 2021-04-07 | 153.23 |
| 2021-04-01 | 156.05 |
| 2021-03-31 | 128.23 |
| 2021-03-30 | 130.24 |
| 2021-03-29 | 137.10 |
| 2021-03-26 | 130.65 |
| 2021-03-25 | 130.65 |
| 2021-03-24 | 143.95 |
| 2021-03-23 | 154.44 |
| 2021-03-22 | 156.05 |
| 2021-03-19 | 152.82 |
| 2021-03-18 | 152.82 |
| 2021-03-17 | 150.00 |
| 2021-03-16 | 156.05 |
| 2021-03-15 | 154.44 |
| 2021-03-12 | 151.61 |
| 2021-03-11 | 147.98 |
| 2021-03-10 | 141.13 |
| 2021-03-09 | 135.48 |
| 2021-03-08 | 134.68 |
| 2021-03-05 | 142.34 |
| 2021-03-04 | 139.11 |
| 2021-03-03 | 143.55 |
| 2021-03-02 | 157.26 |
| 2021-03-01 | 134.28 |
| 2021-02-26 | 127.42 |
| 2021-02-25 | 130.65 |
| 2021-02-24 | 129.03 |
| 2021-02-23 | 128.23 |
| 2021-02-22 | 128.63 |
| 2021-02-19 | 129.84 |
| 2021-02-18 | 131.05 |
| 2021-02-17 | 135.08 |
| 2021-02-16 | 132.66 |
| 2021-02-11 | 130.65 |
| 2021-02-10 | 122.58 |
| 2021-02-09 | 127.42 |
| 2021-02-08 | 125.81 |
| 2021-02-05 | 126.21 |
| 2021-02-04 | 132.26 |
| 2021-02-03 | 133.07 |
| 2021-02-02 | 129.84 |
| 2021-02-01 | 130.65 |
| 2021-01-29 | 122.18 |
| 2021-01-28 | 119.36 |
| 2021-01-27 | 122.98 |
| 2021-01-26 | 121.37 |
| 2021-01-25 | 125.81 |
| 2021-01-22 | 127.02 |
| 2021-01-21 | 138.31 |
| 2021-01-20 | 136.69 |
| 2021-01-19 | 133.07 |
| 2021-01-18 | 129.84 |
| 2021-01-15 | 122.98 |
| 2021-01-14 | 126.61 |
| 2021-01-13 | 130.65 |
| 2021-01-12 | 133.47 |
| 2021-01-11 | 120.97 |
| 2021-01-08 | 117.34 |
| 2021-01-07 | 122.58 |
| 2021-01-06 | 123.39 |
| 2021-01-05 | 121.37 |
| 2021-01-04 | 125.81 |
| 2020-12-31 | 117.34 |
| 2020-12-30 | 114.11 |
| 2020-12-29 | 108.87 |
| 2020-12-28 | 107.66 |
| 2020-12-24 | 110.89 |
| 2020-12-23 | 108.87 |
| 2020-12-22 | 106.05 |
| 2020-12-21 | 107.26 |
| 2020-12-18 | 109.27 |
| 2020-12-17 | 113.71 |
| 2020-12-16 | 114.92 |
| 2020-12-15 | 111.69 |
| 2020-12-14 | 108.07 |
| 2020-12-11 | 107.26 |
| 2020-12-10 | 107.26 |
| 2020-12-09 | 104.44 |
| 2020-12-08 | 106.86 |
| 2020-12-07 | 116.53 |
| 2020-12-04 | 111.29 |
| 2020-12-03 | 111.69 |
| 2020-12-02 | 110.48 |
| 2020-12-01 | 109.68 |
| 2020-11-30 | 106.45 |
| 2020-11-27 | 105.65 |
| 2020-11-26 | 110.48 |
| 2020-11-25 | 114.11 |
| 2020-11-24 | 115.73 |
| 2020-11-23 | 122.58 |
| 2020-11-20 | 120.16 |
| 2020-11-19 | 111.69 |
| 2020-11-18 | 116.94 |
| 2020-11-17 | 123.79 |
| 2020-11-16 | 116.13 |
| 2020-11-13 | 116.13 |
| 2020-11-12 | 116.94 |
| 2020-11-11 | 126.21 |
| 2020-11-10 | 120.16 |
| 2020-11-09 | 122.98 |
| 2020-11-06 | 95.16 |
| 2020-11-05 | 92.34 |
| 2020-11-04 | 86.29 |
| 2020-11-03 | 83.47 |
| 2020-11-02 | 82.26 |
| 2020-10-30 | 82.66 |
| 2020-10-29 | 86.29 |
| 2020-10-28 | 90.32 |
| 2020-10-27 | 75.81 |
| 2020-10-23 | 93.55 |
| 2020-10-22 | 97.58 |
| 2020-10-21 | 96.77 |
| 2020-10-20 | 87.10 |
| 2020-10-19 | 85.48 |
| 2020-10-16 | 87.50 |
| 2020-10-15 | 87.90 |
| 2020-10-14 | 91.94 |
| 2020-10-12 | 92.34 |
| 2020-10-09 | 91.94 |
| 2020-10-08 | 102.82 |
| 2020-10-07 | 98.79 |
| 2020-10-06 | 97.58 |
| 2020-10-05 | 88.71 |
| 2020-09-30 | 78.23 |
| 2020-09-29 | 74.60 |
| 2020-09-28 | 68.95 |
| 2020-09-25 | 67.34 |
| 2020-09-24 | 68.15 |
| 2020-09-23 | 66.53 |
| 2020-09-22 | 66.13 |
| 2020-09-21 | 63.71 |
| 2020-09-18 | 65.73 |
| 2020-09-17 | 68.95 |
| 2020-09-16 | 71.77 |
| 2020-09-15 | 70.57 |
| 2020-09-14 | 75.81 |
| 2020-09-11 | 77.42 |
| 2020-09-10 | 81.45 |
| 2020-09-09 | 84.68 |
| 2020-09-08 | 87.02 |
| 2020-09-07 | 88.57 |
| 2020-09-04 | 84.68 |
| 2020-09-03 | 76.89 |
| 2020-09-02 | 74.55 |
| 2020-09-01 | 72.21 |
| 2020-08-31 | 71.04 |
| 2020-08-28 | 70.26 |
| 2020-08-27 | 65.20 |
| 2020-08-26 | 71.43 |
| 2020-08-25 | 71.43 |
| 2020-08-24 | 71.43 |
| 2020-08-21 | 72.99 |
| 2020-08-20 | 72.60 |
| 2020-08-19 | 72.60 |
| 2020-08-18 | 73.38 |
| 2020-08-17 | 69.87 |
| 2020-08-14 | 64.81 |
| 2020-08-13 | 62.47 |
| 2020-08-12 | 62.08 |
| 2020-08-11 | 57.79 |
| 2020-08-10 | 53.51 |
| 2020-08-07 | 54.29 |
| 2020-08-06 | 58.18 |
| 2020-08-05 | 58.96 |
| 2020-08-04 | 58.18 |
| 2020-08-03 | 59.35 |
| 2020-07-31 | 57.40 |
| 2020-07-30 | 59.74 |
| 2020-07-29 | 58.96 |
| 2020-07-28 | 58.57 |
| 2020-07-27 | 60.52 |
| 2020-07-24 | 59.74 |
| 2020-07-23 | 60.13 |
| 2020-07-22 | 60.13 |
| 2020-07-21 | 59.74 |
| 2020-07-20 | 65.20 |
| 2020-07-17 | 60.52 |
| 2020-07-16 | 62.47 |
| 2020-07-15 | 63.64 |
| 2020-07-14 | 63.64 |
| 2020-07-13 | 63.64 |
| 2020-07-10 | 64.03 |
| 2020-07-09 | 69.87 |
| 2020-07-08 | 68.70 |
| 2020-07-07 | 68.31 |
| 2020-07-06 | 72.99 |
| 2020-07-03 | 65.59 |
| 2020-07-02 | 66.37 |
| 2020-06-30 | 62.08 |
| 2020-06-29 | 60.52 |
| 2020-06-26 | 63.64 |
| 2020-06-24 | 65.20 |
| 2020-06-23 | 63.64 |
| 2020-06-22 | 61.30 |
| 2020-06-19 | 65.59 |
| 2020-06-18 | 66.37 |
| 2020-06-17 | 68.70 |
| 2020-06-16 | 67.53 |
| 2020-06-15 | 65.20 |
| 2020-06-12 | 64.42 |
| 2020-06-11 | 67.15 |
| 2020-06-10 | 69.87 |
| 2020-06-09 | 68.31 |
| 2020-06-08 | 64.81 |
| 2020-06-05 | 67.53 |
| 2020-06-04 | 60.52 |
| 2020-06-03 | 58.57 |
| 2020-06-02 | 56.63 |
| 2020-06-01 | 55.07 |
| 2020-05-29 | 50.78 |
| 2020-05-28 | 49.61 |
| 2020-05-27 | 50.39 |
| 2020-05-26 | 49.61 |
| 2020-05-25 | 44.94 |
| 2020-05-22 | 45.83 |
| 2020-05-21 | 51.82 |
| 2020-05-20 | 51.44 |
| 2020-05-19 | 53.31 |
| 2020-05-18 | 45.83 |
| 2020-05-15 | 45.09 |
| 2020-05-14 | 47.33 |
| 2020-05-13 | 49.57 |
| 2020-05-12 | 51.44 |
| 2020-05-11 | 55.56 |
| 2020-05-08 | 52.19 |
| 2020-05-07 | 49.95 |
| 2020-05-06 | 49.95 |
| 2020-05-05 | 45.83 |
| 2020-05-04 | 42.84 |
| 2020-04-29 | 54.43 |
| 2020-04-28 | 52.19 |
| 2020-04-27 | 44.34 |
| 2020-04-24 | 40.22 |
| 2020-04-23 | 38.35 |
| 2020-04-22 | 44.71 |
| 2020-04-21 | 41.35 |
| 2020-04-20 | 46.58 |
| 2020-04-17 | 48.82 |
| 2020-04-16 | 41.35 |
| 2020-04-15 | 45.46 |
| 2020-04-14 | 48.08 |
| 2020-04-09 | 52.19 |
| 2020-04-08 | 46.58 |
| 2020-04-07 | 44.71 |
| 2020-04-06 | 39.48 |
| 2020-04-03 | 34.62 |
| 2020-04-02 | 35.74 |
| 2020-04-01 | 36.49 |
| 2020-03-31 | 39.85 |
| 2020-03-30 | 32.75 |
| 2020-03-27 | 41.35 |
| 2020-03-26 | 33.87 |
| 2020-03-25 | 34.62 |
| 2020-03-24 | 27.88 |
| 2020-03-23 | 25.27 |
| 2020-03-20 | 27.88 |
| 2020-03-19 | 26.01 |
| 2020-03-18 | 36.11 |
| 2020-03-17 | 44.71 |
| 2020-03-16 | 55.18 |
| 2020-03-13 | 62.66 |
| 2020-03-12 | 70.14 |
| 2020-03-11 | 79.49 |
| 2020-03-10 | 77.62 |
| 2020-03-09 | 79.86 |
| 2020-03-06 | 88.84 |
| 2020-03-05 | 96.69 |
| 2020-03-04 | 95.94 |
| 2020-03-03 | 96.31 |
| 2020-03-02 | 95.57 |
| 2020-02-28 | 94.07 |
| 2020-02-27 | 100.05 |
| 2020-02-26 | 99.68 |
| 2020-02-25 | 100.80 |
| 2020-02-24 | 104.17 |
| 2020-02-21 | 108.28 |
| 2020-02-20 | 113.89 |
| 2020-02-19 | 117.25 |
| 2020-02-18 | 120.99 |
| 2020-02-17 | 126.23 |
| 2020-02-14 | 125.11 |
| 2020-02-13 | 121.37 |
| 2020-02-12 | 120.62 |
| 2020-02-11 | 115.76 |
| 2020-02-10 | 114.64 |
| 2020-02-07 | 114.64 |
| 2020-02-06 | 115.38 |
| 2020-02-05 | 113.51 |
| 2020-02-04 | 112.77 |
| 2020-02-03 | 110.52 |
| 2020-01-31 | 106.41 |
| 2020-01-30 | 113.14 |
| 2020-01-29 | 121.37 |
| 2020-01-24 | 127.72 |
| 2020-01-23 | 127.72 |
| 2020-01-22 | 131.09 |
| 2020-01-21 | 131.09 |
| 2020-01-20 | 135.95 |
| 2020-01-17 | 137.82 |
| 2020-01-16 | 135.95 |
| 2020-01-15 | 135.58 |
| 2020-01-14 | 139.32 |
| 2020-01-13 | 137.07 |
| 2020-01-10 | 135.58 |
| 2020-01-09 | 137.07 |
| 2020-01-08 | 133.71 |
| 2020-01-07 | 136.70 |
| 2020-01-06 | 137.45 |
| 2020-01-03 | 142.68 |
| 2020-01-02 | 143.06 |
| 2019-12-31 | 138.57 |
| 2019-12-30 | 140.06 |
| 2019-12-27 | 142.68 |
| 2019-12-24 | 136.70 |
| 2019-12-23 | 138.94 |
| 2019-12-20 | 138.57 |
| 2019-12-19 | 137.82 |
| 2019-12-18 | 139.32 |
| 2019-12-17 | 138.57 |
| 2019-12-16 | 139.69 |
| 2019-12-13 | 138.94 |
| 2019-12-12 | 134.08 |
| 2019-12-11 | 131.46 |
| 2019-12-10 | 129.97 |
| 2019-12-09 | 131.09 |
| 2019-12-06 | 126.60 |
| 2019-12-05 | 132.96 |
| 2019-12-04 | 135.95 |
| 2019-12-03 | 140.81 |
| 2019-12-02 | 137.07 |
| 2019-11-29 | 138.19 |
| 2019-11-28 | 137.45 |
| 2019-11-27 | 138.94 |
| 2019-11-26 | 140.06 |
| 2019-11-25 | 140.44 |
| 2019-11-22 | 139.69 |
| 2019-11-21 | 136.70 |
| 2019-11-20 | 148.29 |
| 2019-11-19 | 146.05 |
| 2019-11-18 | 149.79 |
| 2019-11-15 | 136.70 |
| 2019-11-14 | 135.20 |
| 2019-11-13 | 142.31 |
| 2019-11-12 | 137.07 |
| 2019-11-11 | 136.32 |
| 2019-11-08 | 143.43 |
| 2019-11-07 | 139.32 |
| 2019-11-06 | 138.94 |
| 2019-11-05 | 135.58 |
| 2019-11-04 | 138.57 |
| 2019-11-01 | 131.84 |
| 2019-10-31 | 130.72 |
| 2019-10-30 | 126.98 |
| 2019-10-29 | 132.96 |
| 2019-10-28 | 132.21 |
| 2019-10-25 | 130.72 |
| 2019-10-24 | 131.84 |
| 2019-10-23 | 131.46 |
| 2019-10-22 | 128.85 |
| 2019-10-21 | 131.84 |
| 2019-10-18 | 134.83 |
| 2019-10-17 | 137.07 |
| 2019-10-16 | 134.08 |
| 2019-10-15 | 135.95 |
| 2019-10-14 | 139.32 |
| 2019-10-11 | 138.19 |
| 2019-10-10 | 135.95 |
| 2019-10-09 | 132.21 |
| 2019-10-08 | 132.21 |
| 2019-10-04 | 129.59 |
| 2019-10-03 | 129.97 |
| 2019-10-02 | 136.70 |
| 2019-09-30 | 134.08 |
| 2019-09-27 | 129.22 |
| 2019-09-26 | 129.22 |
| 2019-09-25 | 129.97 |
| 2019-09-24 | 133.71 |
| 2019-09-23 | 134.83 |
| 2019-09-20 | 134.46 |
| 2019-09-19 | 140.44 |
| 2019-09-18 | 144.18 |
| 2019-09-17 | 144.18 |
| 2019-09-16 | 145.30 |
| 2019-09-13 | 146.79 |
| 2019-09-12 | 143.80 |
| 2019-09-11 | 144.63 |
| 2019-09-10 | 143.89 |
| 2019-09-09 | 145.72 |
| 2019-09-06 | 147.92 |
| 2019-09-05 | 138.41 |
| 2019-09-04 | 140.97 |
| 2019-09-03 | 139.87 |
| 2019-09-02 | 142.43 |
| 2019-08-30 | 151.21 |
| 2019-08-29 | 147.19 |
| 2019-08-28 | 139.51 |
| 2019-08-27 | 140.24 |
| 2019-08-26 | 134.02 |
| 2019-08-23 | 142.07 |
| 2019-08-22 | 137.68 |
| 2019-08-21 | 137.68 |
| 2019-08-20 | 140.24 |
| 2019-08-19 | 137.68 |
| 2019-08-16 | 136.58 |
| 2019-08-15 | 130.73 |
| 2019-08-14 | 135.12 |
| 2019-08-13 | 138.78 |
| 2019-08-12 | 144.26 |
| 2019-08-09 | 146.45 |
| 2019-08-08 | 150.11 |
| 2019-08-07 | 149.38 |
| 2019-08-06 | 147.19 |
| 2019-08-05 | 153.04 |
| 2019-08-02 | 155.23 |
| 2019-08-01 | 165.47 |
| 2019-07-31 | 150.84 |
| 2019-07-30 | 159.62 |
| 2019-07-29 | 160.35 |
| 2019-07-26 | 161.08 |
| 2019-07-25 | 164.01 |
| 2019-07-24 | 164.37 |
| 2019-07-23 | 165.47 |
| 2019-07-22 | 166.93 |
| 2019-07-19 | 171.68 |
| 2019-07-18 | 168.39 |
| 2019-07-17 | 173.15 |
| 2019-07-16 | 175.34 |
| 2019-07-15 | 170.95 |
| 2019-07-12 | 169.86 |
| 2019-07-11 | 173.15 |
| 2019-07-10 | 172.78 |
| 2019-07-09 | 174.24 |
| 2019-07-08 | 174.61 |
| 2019-07-05 | 179.00 |
| 2019-07-04 | 179.36 |
| 2019-07-03 | 187.41 |
| 2019-07-02 | 179.00 |
| 2019-06-28 | 181.92 |
| 2019-06-27 | 179.73 |
| 2019-06-26 | 181.56 |
| 2019-06-25 | 179.73 |
| 2019-06-24 | 184.12 |
| 2019-06-21 | 177.90 |
| 2019-06-20 | 180.10 |
| 2019-06-19 | 178.27 |
| 2019-06-18 | 172.78 |
| 2019-06-17 | 172.42 |
| 2019-06-14 | 176.07 |
| 2019-06-13 | 176.80 |
| 2019-06-12 | 177.90 |
| 2019-06-11 | 175.71 |
| 2019-06-10 | 177.90 |
| 2019-06-06 | 169.86 |
| 2019-06-05 | 173.51 |
| 2019-06-04 | 174.24 |
| 2019-06-03 | 178.27 |
| 2019-05-31 | 178.63 |
| 2019-05-30 | 174.98 |
| 2019-05-29 | 172.42 |
| 2019-05-28 | 172.78 |
| 2019-05-27 | 164.01 |
| 2019-05-24 | 162.98 |
| 2019-05-23 | 156.18 |
| 2019-05-22 | 159.40 |
| 2019-05-21 | 161.55 |
| 2019-05-20 | 157.62 |
| 2019-05-17 | 161.55 |
| 2019-05-16 | 161.19 |
| 2019-05-15 | 156.18 |
| 2019-05-14 | 152.25 |
| 2019-05-10 | 160.48 |
| 2019-05-09 | 153.32 |
| 2019-05-08 | 165.84 |
| 2019-05-07 | 170.50 |
| 2019-05-06 | 168.35 |
| 2019-05-03 | 176.22 |
| 2019-05-02 | 176.58 |
| 2019-04-30 | 179.80 |
| 2019-04-29 | 184.45 |
| 2019-04-26 | 186.24 |
| 2019-04-25 | 206.28 |
| 2019-04-24 | 211.29 |
| 2019-04-23 | 213.07 |
| 2019-04-18 | 218.44 |
| 2019-04-17 | 220.95 |
| 2019-04-16 | 220.23 |
| 2019-04-15 | 222.73 |
| 2019-04-12 | 224.88 |
| 2019-04-11 | 223.81 |
| 2019-04-10 | 231.32 |
| 2019-04-09 | 228.10 |
| 2019-04-08 | 221.66 |
| 2019-04-04 | 219.87 |
| 2019-04-03 | 219.51 |
| 2019-04-02 | 218.08 |
| 2019-04-01 | 212.72 |
| 2019-03-29 | 203.41 |
| 2019-03-28 | 173.00 |
| 2019-03-27 | 178.37 |
| 2019-03-26 | 180.87 |
| 2019-03-25 | 183.73 |
| 2019-03-22 | 189.10 |
| 2019-03-21 | 190.53 |
| 2019-03-20 | 181.23 |
| 2019-03-19 | 184.09 |
| 2019-03-18 | 181.95 |
| 2019-03-15 | 178.73 |
| 2019-03-14 | 181.95 |
| 2019-03-13 | 184.09 |
| 2019-03-12 | 186.60 |
| 2019-03-11 | 183.02 |
| 2019-03-08 | 182.30 |
| 2019-03-07 | 191.25 |
| 2019-03-06 | 197.69 |
| 2019-03-05 | 198.05 |
| 2019-03-04 | 200.55 |
| 2019-03-01 | 201.98 |
| 2019-02-28 | 198.40 |
| 2019-02-27 | 209.50 |
| 2019-02-26 | 205.20 |
| 2019-02-25 | 213.43 |
| 2019-02-22 | 206.99 |
| 2019-02-21 | 204.13 |
| 2019-02-20 | 207.35 |
| 2019-02-19 | 201.62 |
| 2019-02-18 | 196.26 |
| 2019-02-15 | 199.48 |
| 2019-02-14 | 202.70 |
| 2019-02-13 | 207.35 |
| 2019-02-12 | 201.62 |
| 2019-02-11 | 204.13 |
| 2019-02-08 | 202.70 |
| 2019-02-04 | 196.26 |
| 2019-02-01 | 198.05 |
| 2019-01-31 | 191.96 |
| 2019-01-30 | 179.08 |
| 2019-01-29 | 178.73 |
| 2019-01-28 | 184.09 |
| 2019-01-25 | 188.03 |
| 2019-01-24 | 198.76 |
| 2019-01-23 | 200.19 |
| 2019-01-22 | 195.18 |
| 2019-01-21 | 189.10 |
| 2019-01-18 | 193.75 |
| 2019-01-17 | 193.04 |
| 2019-01-16 | 186.24 |
| 2019-01-15 | 175.51 |
| 2019-01-14 | 177.29 |
| 2019-01-11 | 180.16 |
| 2019-01-10 | 176.58 |
| 2019-01-09 | 175.86 |
| 2019-01-08 | 175.51 |
| 2019-01-07 | 170.50 |
| 2019-01-04 | 174.79 |
| 2019-01-03 | 169.78 |
| 2019-01-02 | 163.70 |
| 2018-12-31 | 175.51 |
| 2018-12-28 | 176.58 |
| 2018-12-27 | 175.51 |
| 2018-12-24 | 175.51 |
| 2018-12-21 | 176.94 |
| 2018-12-20 | 178.73 |
| 2018-12-19 | 182.66 |
| 2018-12-18 | 177.29 |
| 2018-12-17 | 175.51 |
| 2018-12-14 | 179.08 |
| 2018-12-13 | 180.51 |
| 2018-12-12 | 172.64 |
| 2018-12-11 | 169.42 |
| 2018-12-10 | 164.06 |
| 2018-12-07 | 166.20 |
| 2018-12-06 | 170.85 |
| 2018-12-05 | 183.73 |
| 2018-12-04 | 185.88 |
| 2018-12-03 | 183.38 |
| 2018-11-30 | 184.09 |
| 2018-11-29 | 183.73 |
| 2018-11-28 | 186.24 |
| 2018-11-27 | 188.03 |
| 2018-11-26 | 188.03 |
| 2018-11-23 | 186.95 |
| 2018-11-22 | 186.24 |
| 2018-11-21 | 181.95 |
| 2018-11-20 | 181.95 |
| 2018-11-19 | 185.17 |
| 2018-11-16 | 185.52 |
| 2018-11-15 | 182.66 |
| 2018-11-14 | 181.59 |
| 2018-11-13 | 180.51 |
| 2018-11-12 | 179.44 |
| 2018-11-09 | 174.07 |
| 2018-11-08 | 185.17 |
| 2018-11-07 | 183.73 |
| 2018-11-06 | 184.81 |
| 2018-11-05 | 179.44 |
| 2018-11-02 | 185.17 |
| 2018-11-01 | 180.87 |
| 2018-10-31 | 186.24 |
| 2018-10-30 | 179.44 |
| 2018-10-29 | 190.89 |
| 2018-10-26 | 182.66 |
| 2018-10-25 | 187.67 |
| 2018-10-24 | 188.39 |
| 2018-10-23 | 190.53 |
| 2018-10-22 | 196.26 |
| 2018-10-19 | 196.62 |
| 2018-10-18 | 191.96 |
| 2018-10-16 | 198.76 |
| 2018-10-15 | 194.83 |
| 2018-10-12 | 198.76 |
| 2018-10-11 | 198.76 |
| 2018-10-10 | 212.00 |
| 2018-10-09 | 197.33 |
| 2018-10-08 | 192.68 |
| 2018-10-05 | 199.12 |
| 2018-10-04 | 198.05 |
| 2018-10-03 | 204.49 |
| 2018-10-02 | 199.12 |
| 2018-09-28 | 208.06 |
| 2018-09-27 | 188.03 |
| 2018-09-26 | 184.45 |
| 2018-09-24 | 186.24 |
| 2018-09-21 | 175.51 |
| 2018-09-20 | 176.94 |
| 2018-09-19 | 172.28 |
| 2018-09-18 | 171.21 |
| 2018-09-17 | 165.49 |
| 2018-09-14 | 172.28 |
| 2018-09-13 | 172.28 |
| 2018-09-12 | 165.13 |
| 2018-09-11 | 170.50 |
| 2018-09-10 | 173.72 |
| 2018-09-07 | 173.97 |
| 2018-09-06 | 176.42 |
| 2018-09-05 | 181.66 |
| 2018-09-04 | 191.81 |
| 2018-09-03 | 189.01 |
| 2018-08-31 | 190.76 |
| 2018-08-30 | 196.36 |
| 2018-08-29 | 195.31 |
| 2018-08-28 | 186.56 |
| 2018-08-27 | 166.97 |
| 2018-08-24 | 160.67 |
| 2018-08-23 | 166.27 |
| 2018-08-22 | 165.92 |
| 2018-08-21 | 167.67 |
| 2018-08-20 | 154.02 |
| 2018-08-17 | 156.12 |
| 2018-08-16 | 153.67 |
| 2018-08-15 | 156.47 |
| 2018-08-14 | 165.92 |
| 2018-08-13 | 158.57 |
| 2018-08-10 | 169.42 |
| 2018-08-09 | 166.97 |
| 2018-08-08 | 165.92 |
| 2018-08-07 | 158.22 |
| 2018-08-06 | 156.12 |
| 2018-08-03 | 156.12 |
| 2018-08-02 | 158.22 |
| 2018-08-01 | 158.57 |
| 2018-07-31 | 157.87 |
| 2018-07-30 | 158.57 |
| 2018-07-27 | 157.52 |
| 2018-07-26 | 152.27 |
| 2018-07-25 | 152.62 |
| 2018-07-24 | 152.27 |
| 2018-07-23 | 153.67 |
| 2018-07-20 | 154.37 |
| 2018-07-19 | 148.07 |
| 2018-07-18 | 147.72 |
| 2018-07-17 | 144.23 |
| 2018-07-16 | 144.93 |
| 2018-07-13 | 143.53 |
| 2018-07-12 | 137.93 |
| 2018-07-11 | 135.13 |
| 2018-07-10 | 134.78 |
| 2018-07-09 | 137.58 |
| 2018-07-06 | 136.18 |
| 2018-07-05 | 134.43 |
| 2018-07-04 | 130.58 |
| 2018-07-03 | 130.23 |
| 2018-06-29 | 128.83 |
| 2018-06-28 | 124.98 |
| 2018-06-27 | 126.73 |
| 2018-06-26 | 128.13 |
| 2018-06-25 | 134.08 |
| 2018-06-22 | 138.28 |
| 2018-06-21 | 149.47 |
| 2018-06-20 | 149.12 |
| 2018-06-19 | 139.68 |
| 2018-06-15 | 150.52 |
| 2018-06-14 | 155.07 |
| 2018-06-13 | 152.97 |
| 2018-06-12 | 156.47 |
| 2018-06-11 | 156.47 |
| 2018-06-08 | 151.92 |
| 2018-06-07 | 153.67 |
| 2018-06-06 | 152.97 |
| 2018-06-05 | 152.27 |
| 2018-06-04 | 157.52 |
| 2018-06-01 | 159.97 |
| 2018-05-31 | 164.17 |
| 2018-05-30 | 155.07 |
| 2018-05-29 | 155.07 |
| 2018-05-28 | 157.87 |
| 2018-05-25 | 159.27 |
| 2018-05-24 | 156.82 |
| 2018-05-23 | 155.42 |
| 2018-05-21 | 161.37 |
| 2018-05-18 | 145.24 |
| 2018-05-17 | 142.49 |
| 2018-05-16 | 141.12 |
| 2018-05-15 | 144.21 |
| 2018-05-14 | 147.64 |
| 2018-05-11 | 145.24 |
| 2018-05-10 | 136.65 |
| 2018-05-09 | 137.00 |
| 2018-05-08 | 138.71 |
| 2018-05-07 | 133.22 |
| 2018-05-04 | 131.50 |
| 2018-05-03 | 133.56 |
| 2018-05-02 | 137.00 |
| 2018-04-30 | 138.03 |
| 2018-04-27 | 132.88 |
| 2018-04-26 | 123.60 |
| 2018-04-25 | 122.91 |
| 2018-04-24 | 123.94 |
| 2018-04-23 | 120.85 |
| 2018-04-20 | 122.91 |
| 2018-04-19 | 123.60 |
| 2018-04-18 | 119.14 |
| 2018-04-17 | 119.82 |
| 2018-04-16 | 124.29 |
| 2018-04-13 | 126.69 |
| 2018-04-12 | 128.75 |
| 2018-04-11 | 133.91 |
| 2018-04-10 | 136.65 |
| 2018-04-09 | 135.62 |
| 2018-04-06 | 131.16 |
| 2018-04-04 | 126.01 |
| 2018-04-03 | 132.53 |
| 2018-03-29 | 126.69 |
| 2018-03-28 | 130.81 |
| 2018-03-27 | 136.65 |
| 2018-03-26 | 136.65 |
| 2018-03-23 | 140.78 |
| 2018-03-22 | 147.30 |
| 2018-03-21 | 147.64 |
| 2018-03-20 | 147.64 |
| 2018-03-19 | 150.74 |
| 2018-03-16 | 154.51 |
| 2018-03-15 | 145.93 |
| 2018-03-14 | 147.64 |
| 2018-03-13 | 149.71 |
| 2018-03-12 | 150.39 |
| 2018-03-09 | 148.68 |
| 2018-03-08 | 149.36 |
| 2018-03-07 | 144.90 |
| 2018-03-06 | 148.68 |
| 2018-03-05 | 148.33 |
| 2018-03-02 | 153.83 |
| 2018-03-01 | 155.89 |
| 2018-02-28 | 161.38 |
| 2018-02-27 | 161.04 |
| 2018-02-26 | 159.67 |
| 2018-02-23 | 159.32 |
| 2018-02-22 | 155.54 |
| 2018-02-21 | 156.92 |
| 2018-02-20 | 156.23 |
| 2018-02-15 | 151.08 |
| 2018-02-14 | 149.02 |
| 2018-02-13 | 149.02 |
| 2018-02-12 | 149.71 |
| 2018-02-09 | 157.26 |
| 2018-02-08 | 163.10 |
| 2018-02-07 | 165.85 |
| 2018-02-06 | 160.01 |
| 2018-02-05 | 166.88 |
| 2018-02-02 | 164.82 |
| 2018-02-01 | 179.24 |
| 2018-01-31 | 181.31 |
| 2018-01-30 | 180.96 |
| 2018-01-29 | 188.52 |
| 2018-01-26 | 188.17 |
| 2018-01-25 | 187.49 |
| 2018-01-24 | 189.21 |
| 2018-01-23 | 190.58 |
| 2018-01-22 | 187.83 |
| 2018-01-19 | 188.52 |
| 2018-01-18 | 191.61 |
| 2018-01-17 | 191.27 |
| 2018-01-16 | 181.99 |
| 2018-01-15 | 179.59 |
| 2018-01-12 | 181.65 |
| 2018-01-11 | 179.93 |
| 2018-01-10 | 179.93 |
| 2018-01-09 | 179.93 |
| 2018-01-08 | 179.24 |
| 2018-01-05 | 177.87 |
| 2018-01-04 | 174.78 |
| 2018-01-03 | 178.21 |
| 2018-01-02 | 181.99 |
| 2017-12-29 | 179.24 |
| 2017-12-28 | 177.87 |
| 2017-12-27 | 177.18 |
| 2017-12-22 | 173.75 |
| 2017-12-21 | 175.12 |
| 2017-12-20 | 174.78 |
| 2017-12-19 | 175.47 |
| 2017-12-18 | 174.78 |
| 2017-12-15 | 176.50 |
| 2017-12-14 | 179.24 |
| 2017-12-13 | 173.75 |
| 2017-12-12 | 172.72 |
| 2017-12-11 | 173.75 |
| 2017-12-08 | 171.69 |
| 2017-12-07 | 169.28 |
| 2017-12-06 | 174.44 |
| 2017-12-05 | 173.06 |
| 2017-12-04 | 175.12 |
| 2017-12-01 | 168.60 |
| 2017-11-30 | 170.31 |
| 2017-11-29 | 173.06 |
| 2017-11-28 | 174.44 |
| 2017-11-27 | 173.06 |
| 2017-11-24 | 179.59 |
| 2017-11-23 | 176.50 |
| 2017-11-22 | 178.21 |
| 2017-11-21 | 174.09 |
| 2017-11-20 | 169.97 |
| 2017-11-17 | 169.63 |
| 2017-11-16 | 164.47 |
| 2017-11-15 | 187.14 |
| 2017-11-14 | 189.21 |
| 2017-11-13 | 191.61 |
| 2017-11-10 | 196.76 |
| 2017-11-09 | 206.38 |
| 2017-11-08 | 202.26 |
| 2017-11-07 | 206.38 |
| 2017-11-06 | 210.84 |
| 2017-11-03 | 212.22 |
| 2017-11-02 | 211.19 |
| 2017-11-01 | 211.19 |
| 2017-10-31 | 210.50 |
| 2017-10-30 | 210.50 |
| 2017-10-27 | 213.59 |
| 2017-10-26 | 213.59 |
| 2017-10-25 | 214.28 |
| 2017-10-24 | 215.31 |
| 2017-10-23 | 209.47 |
| 2017-10-20 | 207.07 |
| 2017-10-19 | 207.75 |
| 2017-10-18 | 208.78 |
| 2017-10-17 | 206.72 |
| 2017-10-16 | 210.16 |
| 2017-10-13 | 206.72 |
| 2017-10-12 | 208.10 |
| 2017-10-11 | 207.41 |
| 2017-10-10 | 202.60 |
| 2017-10-09 | 199.17 |
| 2017-10-06 | 203.29 |
| 2017-10-04 | 199.17 |
| 2017-10-03 | 201.23 |
| 2017-09-29 | 198.48 |
| 2017-09-28 | 199.17 |
| 2017-09-27 | 197.45 |
| 2017-09-26 | 193.67 |
| 2017-09-25 | 191.27 |
| 2017-09-22 | 194.01 |
| 2017-09-21 | 196.76 |
| 2017-09-20 | 196.76 |
| 2017-09-19 | 193.67 |
| 2017-09-18 | 197.79 |
| 2017-09-15 | 192.30 |
| 2017-09-14 | 194.01 |
| 2017-09-13 | 198.82 |
| 2017-09-12 | 206.04 |
| 2017-09-11 | 207.41 |
| 2017-09-08 | 204.90 |
| 2017-09-07 | 204.22 |
| 2017-09-06 | 202.19 |
| 2017-09-05 | 204.56 |
| 2017-09-04 | 204.90 |
| 2017-09-01 | 208.98 |
| 2017-08-31 | 214.07 |
| 2017-08-30 | 192.68 |
| 2017-08-29 | 210.33 |
| 2017-08-28 | 214.75 |
| 2017-08-25 | 215.43 |
| 2017-08-24 | 216.11 |
| 2017-08-22 | 214.41 |
| 2017-08-21 | 214.07 |
| 2017-08-18 | 207.96 |
| 2017-08-17 | 211.35 |
| 2017-08-16 | 208.30 |
| 2017-08-15 | 204.56 |
| 2017-08-14 | 211.01 |
| 2017-08-11 | 214.07 |
| 2017-08-10 | 219.16 |
| 2017-08-09 | 220.86 |
| 2017-08-08 | 223.92 |
| 2017-08-07 | 227.31 |
| 2017-08-04 | 224.93 |
| 2017-08-03 | 223.58 |
| 2017-08-02 | 221.88 |
| 2017-08-01 | 222.56 |
| 2017-07-31 | 224.59 |
| 2017-07-28 | 222.90 |
| 2017-07-27 | 225.95 |
| 2017-07-26 | 225.27 |
| 2017-07-25 | 225.95 |
| 2017-07-24 | 230.03 |
| 2017-07-21 | 226.29 |
| 2017-07-20 | 223.58 |
| 2017-07-19 | 227.99 |
| 2017-07-18 | 230.37 |
| 2017-07-17 | 233.42 |
| 2017-07-14 | 214.07 |
| 2017-07-13 | 210.33 |
| 2017-07-12 | 203.88 |
| 2017-07-11 | 207.28 |
| 2017-07-10 | 208.98 |
| 2017-07-07 | 200.49 |
| 2017-07-06 | 200.83 |
| 2017-07-05 | 201.85 |
| 2017-07-04 | 203.54 |
| 2017-07-03 | 210.67 |
| 2017-06-30 | 211.01 |
| 2017-06-29 | 204.56 |
| 2017-06-28 | 204.22 |
| 2017-06-27 | 207.62 |
| 2017-06-26 | 204.56 |
| 2017-06-23 | 209.32 |
| 2017-06-22 | 210.33 |
| 2017-06-21 | 204.90 |
| 2017-06-20 | 207.28 |
| 2017-06-19 | 207.96 |
| 2017-06-16 | 206.60 |
| 2017-06-15 | 200.15 |
| 2017-06-14 | 200.15 |
| 2017-06-13 | 200.15 |
| 2017-06-12 | 200.49 |
| 2017-06-09 | 204.22 |
| 2017-06-08 | 210.67 |
| 2017-06-07 | 202.19 |
| 2017-06-06 | 201.85 |
| 2017-06-05 | 203.88 |
| 2017-06-02 | 203.20 |
| 2017-06-01 | 205.92 |
| 2017-05-31 | 208.98 |
| 2017-05-29 | 206.94 |
| 2017-05-26 | 204.22 |
| 2017-05-25 | 204.90 |
| 2017-05-24 | 202.53 |
| 2017-05-23 | 202.19 |
| 2017-05-22 | 195.39 |
| 2017-05-19 | 192.41 |
| 2017-05-18 | 192.74 |
| 2017-05-17 | 195.77 |
| 2017-05-16 | 194.09 |
| 2017-05-15 | 194.09 |
| 2017-05-12 | 192.07 |
| 2017-05-11 | 195.44 |
| 2017-05-10 | 191.40 |
| 2017-05-09 | 193.75 |
| 2017-05-08 | 186.35 |
| 2017-05-05 | 183.66 |
| 2017-05-04 | 190.72 |
| 2017-05-02 | 190.39 |
| 2017-04-28 | 186.69 |
| 2017-04-27 | 185.68 |
| 2017-04-26 | 186.69 |
| 2017-04-25 | 190.72 |
| 2017-04-24 | 186.69 |
| 2017-04-21 | 182.99 |
| 2017-04-20 | 180.29 |
| 2017-04-19 | 180.29 |
| 2017-04-18 | 180.63 |
| 2017-04-13 | 185.68 |
| 2017-04-12 | 182.65 |
| 2017-04-11 | 179.96 |
| 2017-04-10 | 182.31 |
| 2017-04-07 | 182.65 |
| 2017-04-06 | 191.73 |
| 2017-04-05 | 196.11 |
| 2017-04-03 | 192.74 |
| 2017-03-31 | 188.71 |
| 2017-03-30 | 188.71 |
| 2017-03-29 | 183.66 |
| 2017-03-28 | 180.29 |
| 2017-03-27 | 189.04 |
| 2017-03-24 | 193.75 |
| 2017-03-23 | 192.07 |
| 2017-03-22 | 189.71 |
| 2017-03-21 | 192.41 |
| 2017-03-20 | 192.74 |
| 2017-03-17 | 184.67 |
| 2017-03-16 | 185.34 |
| 2017-03-15 | 182.65 |
| 2017-03-14 | 184.67 |
| 2017-03-13 | 186.01 |
| 2017-03-10 | 183.32 |
| 2017-03-09 | 188.37 |
| 2017-03-08 | 184.67 |
| 2017-03-07 | 184.33 |
| 2017-03-06 | 185.34 |
| 2017-03-03 | 186.01 |
| 2017-03-02 | 181.64 |
| 2017-03-01 | 185.34 |
| 2017-02-28 | 191.06 |
| 2017-02-27 | 189.04 |
| 2017-02-24 | 187.02 |
| 2017-02-23 | 184.67 |
| 2017-02-22 | 188.37 |
| 2017-02-21 | 181.30 |
| 2017-02-20 | 188.03 |
| 2017-02-17 | 188.03 |
| 2017-02-16 | 187.02 |
| 2017-02-15 | 188.03 |
| 2017-02-14 | 188.37 |
| 2017-02-13 | 190.39 |
| 2017-02-10 | 187.02 |
| 2017-02-09 | 184.67 |
| 2017-02-08 | 178.27 |
| 2017-02-07 | 174.24 |
| 2017-02-06 | 167.51 |
| 2017-02-03 | 163.47 |
| 2017-02-02 | 161.11 |
| 2017-02-01 | 160.10 |
| 2017-01-27 | 160.44 |
| 2017-01-26 | 161.79 |
| 2017-01-25 | 159.09 |
| 2017-01-24 | 158.76 |
| 2017-01-23 | 158.76 |
| 2017-01-20 | 158.76 |
| 2017-01-19 | 160.78 |
| 2017-01-18 | 163.47 |
| 2017-01-17 | 159.77 |
| 2017-01-16 | 159.09 |
| 2017-01-13 | 161.11 |
| 2017-01-12 | 160.78 |
| 2017-01-11 | 161.11 |
| 2017-01-10 | 163.13 |
| 2017-01-09 | 161.11 |
| 2017-01-06 | 166.83 |
| 2017-01-05 | 167.17 |
| 2017-01-04 | 164.81 |
| 2017-01-03 | 160.78 |
| 2016-12-30 | 162.12 |
| 2016-12-29 | 161.45 |
| 2016-12-28 | 161.11 |
| 2016-12-23 | 159.77 |
| 2016-12-22 | 162.80 |
| 2016-12-21 | 174.24 |
| 2016-12-20 | 166.50 |
| 2016-12-19 | 171.54 |
| 2016-12-16 | 172.89 |
| 2016-12-15 | 165.15 |
| 2016-12-14 | 161.45 |
| 2016-12-13 | 164.81 |
| 2016-12-12 | 158.76 |
| 2016-12-09 | 168.18 |
| 2016-12-08 | 166.50 |
| 2016-12-07 | 159.09 |
| 2016-12-06 | 159.43 |
| 2016-12-05 | 156.74 |
| 2016-12-02 | 163.13 |
| 2016-12-01 | 162.80 |
| 2016-11-30 | 173.23 |
| 2016-11-29 | 158.42 |
| 2016-11-28 | 161.11 |
| 2016-11-25 | 159.43 |
| 2016-11-24 | 157.75 |
| 2016-11-23 | 157.41 |
| 2016-11-22 | 156.07 |
| 2016-11-21 | 155.73 |
| 2016-11-18 | 156.74 |
| 2016-11-17 | 159.77 |
| 2016-11-16 | 157.75 |
| 2016-11-15 | 158.76 |
| 2016-11-14 | 154.38 |
| 2016-11-11 | 153.37 |
| 2016-11-10 | 160.44 |
| 2016-11-09 | 165.82 |
| 2016-11-08 | 161.45 |
| 2016-11-07 | 157.75 |
| 2016-11-04 | 159.09 |
| 2016-11-03 | 158.76 |
| 2016-11-02 | 159.09 |
| 2016-11-01 | 161.79 |
| 2016-10-31 | 159.09 |
| 2016-10-28 | 164.48 |
| 2016-10-27 | 173.90 |
| 2016-10-26 | 179.96 |
| 2016-10-25 | 180.97 |
| 2016-10-24 | 180.63 |
| 2016-10-20 | 183.32 |
| 2016-10-19 | 182.65 |
| 2016-10-18 | 183.99 |
| 2016-10-17 | 176.59 |
| 2016-10-14 | 179.28 |
| 2016-10-13 | 179.28 |
| 2016-10-12 | 181.30 |
| 2016-10-11 | 178.27 |
| 2016-10-07 | 183.99 |
| 2016-10-06 | 183.66 |
| 2016-10-05 | 174.24 |
| 2016-10-04 | 172.55 |
| 2016-10-03 | 170.54 |
| 2016-09-30 | 167.51 |
| 2016-09-29 | 170.54 |
| 2016-09-28 | 165.82 |
| 2016-09-27 | 172.22 |
| 2016-09-26 | 175.92 |
| 2016-09-23 | 177.60 |
| 2016-09-22 | 175.92 |
| 2016-09-21 | 177.60 |
| 2016-09-20 | 175.92 |
| 2016-09-19 | 171.88 |
| 2016-09-15 | 168.18 |
| 2016-09-14 | 171.88 |
| 2016-09-13 | 171.88 |
| 2016-09-12 | 174.91 |
| 2016-09-09 | 182.65 |
| 2016-09-08 | 186.35 |
| 2016-09-07 | 181.64 |
| 2016-09-06 | 185.00 |
| 2016-09-05 | 181.38 |
| 2016-09-02 | 178.08 |
| 2016-09-01 | 178.74 |
| 2016-08-31 | 176.77 |
| 2016-08-30 | 181.71 |
| 2016-08-29 | 186.98 |
| 2016-08-26 | 173.47 |
| 2016-08-25 | 171.17 |
| 2016-08-24 | 167.54 |
| 2016-08-23 | 167.87 |
| 2016-08-22 | 169.52 |
| 2016-08-19 | 168.86 |
| 2016-08-18 | 168.53 |
| 2016-08-17 | 168.53 |
| 2016-08-16 | 173.47 |
| 2016-08-15 | 170.18 |
| 2016-08-12 | 173.47 |
| 2016-08-11 | 170.84 |
| 2016-08-10 | 167.54 |
| 2016-08-09 | 163.59 |
| 2016-08-08 | 163.26 |
| 2016-08-05 | 158.65 |
| 2016-08-04 | 156.34 |
| 2016-08-03 | 155.02 |
| 2016-08-01 | 160.95 |
| 2016-07-29 | 163.59 |
| 2016-07-28 | 162.27 |
| 2016-07-27 | 161.28 |
| 2016-07-26 | 160.95 |
| 2016-07-25 | 157.33 |
| 2016-07-22 | 160.62 |
| 2016-07-21 | 163.26 |
| 2016-07-20 | 160.62 |
| 2016-07-19 | 159.96 |
| 2016-07-18 | 162.27 |
| 2016-07-15 | 159.63 |
| 2016-07-14 | 162.27 |
| 2016-07-13 | 161.94 |
| 2016-07-12 | 157.66 |
| 2016-07-11 | 156.01 |
| 2016-07-08 | 149.42 |
| 2016-07-07 | 152.39 |
| 2016-07-06 | 152.39 |
| 2016-07-05 | 155.35 |
| 2016-07-04 | 154.36 |
| 2016-06-30 | 154.03 |
| 2016-06-29 | 154.69 |
| 2016-06-28 | 152.39 |
| 2016-06-27 | 148.43 |
| 2016-06-24 | 148.76 |
| 2016-06-23 | 153.70 |
| 2016-06-22 | 154.36 |
| 2016-06-21 | 150.41 |
| 2016-06-20 | 150.08 |
| 2016-06-17 | 146.78 |
| 2016-06-16 | 146.45 |
| 2016-06-15 | 156.34 |
| 2016-06-14 | 157.00 |
| 2016-06-13 | 161.94 |
| 2016-06-10 | 155.35 |
| 2016-06-08 | 161.94 |
| 2016-06-07 | 162.93 |
| 2016-06-06 | 160.62 |
| 2016-06-03 | 161.61 |
| 2016-06-02 | 161.94 |
| 2016-06-01 | 161.94 |
| 2016-05-31 | 158.97 |
| 2016-05-30 | 158.97 |
| 2016-05-27 | 158.32 |
| 2016-05-26 | 157.66 |
| 2016-05-25 | 157.99 |
| 2016-05-24 | 156.67 |
| 2016-05-23 | 158.32 |
| 2016-05-20 | 155.05 |
| 2016-05-19 | 150.25 |
| 2016-05-18 | 155.05 |
| 2016-05-17 | 155.05 |
| 2016-05-16 | 155.37 |
| 2016-05-13 | 152.81 |
| 2016-05-12 | 155.05 |
| 2016-05-11 | 160.17 |
| 2016-05-10 | 162.09 |
| 2016-05-09 | 161.13 |
| 2016-05-06 | 160.81 |
| 2016-05-05 | 164.33 |
| 2016-05-04 | 167.21 |
| 2016-05-03 | 164.01 |
| 2016-04-29 | 164.33 |
| 2016-04-28 | 176.82 |
| 2016-04-27 | 187.70 |
| 2016-04-26 | 190.26 |
| 2016-04-25 | 189.30 |
| 2016-04-22 | 191.54 |
| 2016-04-21 | 198.58 |
| 2016-04-20 | 194.10 |
| 2016-04-19 | 190.90 |
| 2016-04-18 | 191.86 |
| 2016-04-15 | 192.50 |
| 2016-04-14 | 190.26 |
| 2016-04-13 | 197.30 |
| 2016-04-12 | 188.66 |
| 2016-04-11 | 183.22 |
| 2016-04-08 | 184.50 |
| 2016-04-07 | 184.79 |
| 2016-04-06 | 186.84 |
| 2016-04-05 | 183.32 |
| 2016-04-01 | 187.43 |
| 2016-03-31 | 198.29 |
| 2016-03-30 | 181.27 |
| 2016-03-29 | 161.01 |
| 2016-03-24 | 164.24 |
| 2016-03-23 | 167.47 |
| 2016-03-22 | 172.75 |
| 2016-03-21 | 170.40 |
| 2016-03-18 | 170.99 |
| 2016-03-17 | 160.71 |
| 2016-03-16 | 161.30 |
| 2016-03-15 | 160.42 |
| 2016-03-14 | 166.00 |
| 2016-03-11 | 166.29 |
| 2016-03-10 | 164.24 |
| 2016-03-09 | 156.31 |
| 2016-03-08 | 160.13 |
| 2016-03-07 | 153.96 |
| 2016-03-04 | 148.97 |
| 2016-03-03 | 146.33 |
| 2016-03-02 | 147.21 |
| 2016-03-01 | 143.69 |
| 2016-02-29 | 138.69 |
| 2016-02-26 | 144.57 |
| 2016-02-25 | 139.58 |
| 2016-02-24 | 147.21 |
| 2016-02-23 | 152.20 |
| 2016-02-22 | 152.20 |
| 2016-02-19 | 151.03 |
| 2016-02-18 | 159.54 |
| 2016-02-17 | 158.07 |
| 2016-02-16 | 158.95 |
| 2016-02-15 | 158.37 |
| 2016-02-12 | 152.20 |
| 2016-02-11 | 159.25 |
| 2016-02-05 | 166.00 |
| 2016-02-04 | 173.05 |
| 2016-02-03 | 165.71 |
| 2016-02-02 | 159.54 |
| 2016-02-01 | 160.71 |
| 2016-01-29 | 157.78 |
| 2016-01-28 | 159.83 |
| 2016-01-27 | 153.67 |
| 2016-01-26 | 148.97 |
| 2016-01-25 | 146.03 |
| 2016-01-22 | 141.04 |
| 2016-01-21 | 135.76 |
| 2016-01-20 | 132.82 |
| 2016-01-19 | 133.41 |
| 2016-01-18 | 131.65 |
| 2016-01-15 | 136.64 |
| 2016-01-14 | 137.52 |
| 2016-01-13 | 140.16 |
| 2016-01-12 | 134.29 |
| 2016-01-11 | 138.69 |
| 2016-01-08 | 137.52 |
| 2016-01-07 | 131.35 |
| 2016-01-06 | 142.51 |
| 2016-01-05 | 137.52 |
| 2016-01-04 | 143.69 |
| 2015-12-31 | 150.73 |
| 2015-12-30 | 149.56 |
| 2015-12-29 | 155.43 |
| 2015-12-28 | 158.07 |
| 2015-12-24 | 156.90 |
| 2015-12-23 | 149.56 |
| 2015-12-22 | 145.45 |
| 2015-12-21 | 148.97 |
| 2015-12-18 | 143.98 |
| 2015-12-17 | 145.74 |
| 2015-12-16 | 142.22 |
| 2015-12-15 | 145.45 |
| 2015-12-14 | 143.39 |
| 2015-12-11 | 194.39 |
| 2015-12-10 | 194.39 |
| 2015-12-09 | 194.39 |
| 2015-12-08 | 194.39 |
| 2015-12-07 | 194.39 |
| 2015-12-04 | 194.39 |
| 2015-12-03 | 194.39 |
| 2015-12-02 | 194.39 |
| 2015-12-01 | 194.39 |
| 2015-11-30 | 194.39 |
| 2015-11-27 | 194.39 |
| 2015-11-26 | 194.39 |
| 2015-11-25 | 194.39 |
| 2015-11-24 | 194.39 |
| 2015-11-23 | 194.39 |
| 2015-11-20 | 194.39 |
| 2015-11-19 | 194.39 |
| 2015-11-18 | 194.39 |
| 2015-11-17 | 194.39 |
| 2015-11-16 | 194.39 |
| 2015-11-13 | 194.39 |
| 2015-11-12 | 194.39 |
| 2015-11-11 | 194.39 |
| 2015-11-10 | 194.39 |
| 2015-11-09 | 194.39 |
| 2015-11-06 | 194.39 |
| 2015-11-05 | 194.39 |
| 2015-11-04 | 194.39 |
| 2015-11-03 | 194.39 |
| 2015-11-02 | 194.39 |
| 2015-10-30 | 194.39 |
| 2015-10-29 | 194.39 |
| 2015-10-28 | 194.39 |
| 2015-10-27 | 194.39 |
| 2015-10-26 | 194.39 |
| 2015-10-23 | 194.39 |
| 2015-10-22 | 194.39 |
| 2015-10-20 | 194.39 |
| 2015-10-19 | 194.39 |
| 2015-10-16 | 194.39 |
| 2015-10-15 | 194.39 |
| 2015-10-14 | 194.39 |
| 2015-10-13 | 194.39 |
| 2015-10-12 | 194.39 |
| 2015-10-09 | 194.39 |
| 2015-10-08 | 194.39 |
| 2015-10-07 | 194.39 |
| 2015-10-06 | 194.39 |
| 2015-10-05 | 194.39 |
| 2015-10-02 | 194.39 |
| 2015-09-30 | 194.39 |
| 2015-09-29 | 194.39 |
| 2015-09-25 | 194.39 |
| 2015-09-24 | 194.39 |
| 2015-09-23 | 194.39 |
| 2015-09-22 | 194.39 |
| 2015-09-21 | 194.39 |
| 2015-09-18 | 194.39 |
| 2015-09-17 | 194.39 |
| 2015-09-16 | 194.39 |
| 2015-09-15 | 194.39 |
| 2015-09-14 | 194.39 |
| 2015-09-11 | 194.39 |
| 2015-09-10 | 194.39 |
| 2015-09-09 | 194.39 |
| 2015-09-08 | 194.39 |
| 2015-09-07 | 194.39 |
| 2015-09-04 | 194.39 |
| 2015-09-02 | 194.39 |
| 2015-09-01 | 194.39 |
| 2015-08-31 | 194.39 |
| 2015-08-28 | 194.39 |
| 2015-08-27 | 194.39 |
| 2015-08-26 | 194.39 |
| 2015-08-25 | 194.39 |
| 2015-08-24 | 194.39 |
| 2015-08-21 | 194.39 |
| 2015-08-20 | 194.39 |
| 2015-08-19 | 194.39 |
| 2015-08-18 | 194.39 |
| 2015-08-17 | 194.39 |
| 2015-08-14 | 194.39 |
| 2015-08-13 | 194.39 |
| 2015-08-12 | 194.39 |
| 2015-08-11 | 194.39 |
| 2015-08-10 | 194.39 |
| 2015-08-07 | 194.39 |
| 2015-08-06 | 189.19 |
| 2015-08-05 | 186.60 |
| 2015-08-04 | 184.87 |
| 2015-08-03 | 186.31 |
| 2015-07-31 | 192.08 |
| 2015-07-30 | 192.08 |
| 2015-07-29 | 186.60 |
| 2015-07-28 | 184.87 |
| 2015-07-27 | 181.69 |
| 2015-07-24 | 195.54 |
| 2015-07-23 | 195.54 |
| 2015-07-22 | 196.12 |
| 2015-07-21 | 195.54 |
| 2015-07-20 | 191.50 |
| 2015-07-17 | 193.24 |
| 2015-07-16 | 194.97 |
| 2015-07-15 | 189.77 |
| 2015-07-14 | 191.50 |
| 2015-07-13 | 189.19 |
| 2015-07-10 | 181.40 |
| 2015-07-09 | 174.48 |
| 2015-07-08 | 162.93 |
| 2015-07-07 | 180.82 |
| 2015-07-06 | 188.33 |
| 2015-07-03 | 196.12 |
| 2015-07-02 | 200.74 |
| 2015-06-30 | 203.63 |
| 2015-06-29 | 201.32 |
| 2015-06-26 | 207.09 |
| 2015-06-25 | 213.44 |
| 2015-06-24 | 211.71 |
| 2015-06-23 | 215.17 |
| 2015-06-22 | 211.71 |
| 2015-06-19 | 204.78 |
| 2015-06-18 | 209.40 |
| 2015-06-17 | 208.24 |
| 2015-06-16 | 208.82 |
| 2015-06-15 | 210.55 |
| 2015-06-12 | 208.24 |
| 2015-06-11 | 211.71 |
| 2015-06-10 | 202.47 |
| 2015-06-09 | 211.13 |
| 2015-06-08 | 221.52 |
| 2015-06-05 | 223.83 |
| 2015-06-04 | 220.94 |
| 2015-06-03 | 224.41 |
| 2015-06-02 | 226.14 |
| 2015-06-01 | 223.83 |
| 2015-05-29 | 222.67 |
| 2015-05-28 | 227.29 |
| 2015-05-27 | 234.80 |
| 2015-05-26 | 234.80 |
| 2015-05-22 | 237.11 |
| 2015-05-21 | 233.64 |
| 2015-05-20 | 235.37 |
| 2015-05-19 | 234.22 |
| 2015-05-18 | 230.76 |
| 2015-05-15 | 221.12 |
| 2015-05-14 | 221.12 |
| 2015-05-13 | 230.23 |
| 2015-05-12 | 233.64 |
| 2015-05-11 | 234.78 |
| 2015-05-08 | 230.23 |
| 2015-05-07 | 226.81 |
| 2015-05-06 | 237.63 |
| 2015-05-05 | 246.17 |
| 2015-05-04 | 255.85 |
| 2015-04-30 | 246.74 |
| 2015-04-29 | 248.44 |
| 2015-04-28 | 256.42 |
| 2015-04-27 | 253.57 |
| 2015-04-24 | 242.18 |
| 2015-04-23 | 244.46 |
| 2015-04-22 | 241.61 |
| 2015-04-21 | 230.79 |
| 2015-04-20 | 228.52 |
| 2015-04-17 | 249.01 |
| 2015-04-16 | 235.35 |
| 2015-04-15 | 235.92 |
| 2015-04-14 | 234.78 |
| 2015-04-13 | 232.50 |
| 2015-04-10 | 219.41 |
| 2015-04-09 | 215.99 |
| 2015-04-08 | 218.84 |
| 2015-04-02 | 203.47 |
| 2015-04-01 | 194.93 |
| 2015-03-31 | 189.23 |
| 2015-03-30 | 190.37 |
| 2015-03-27 | 185.82 |
| 2015-03-26 | 186.95 |
| 2015-03-25 | 192.65 |
| 2015-03-24 | 194.36 |
| 2015-03-23 | 196.63 |
| 2015-03-20 | 198.91 |
| 2015-03-19 | 199.48 |
| 2015-03-18 | 201.19 |
| 2015-03-17 | 201.76 |
| 2015-03-16 | 197.20 |
| 2015-03-13 | 198.34 |
| 2015-03-12 | 198.34 |
| 2015-03-11 | 200.62 |
| 2015-03-10 | 209.16 |
| 2015-03-09 | 212.58 |
| 2015-03-06 | 213.71 |
| 2015-03-05 | 218.84 |
| 2015-03-04 | 221.69 |
| 2015-03-03 | 223.96 |
| 2015-03-02 | 221.12 |
| 2015-02-27 | 218.27 |
| 2015-02-26 | 220.55 |
| 2015-02-25 | 218.27 |
| 2015-02-24 | 223.96 |
| 2015-02-23 | 222.25 |
| 2015-02-18 | 221.69 |
| 2015-02-17 | 220.55 |
| 2015-02-16 | 219.98 |
| 2015-02-13 | 223.39 |
| 2015-02-12 | 222.25 |
| 2015-02-11 | 217.13 |
| 2015-02-10 | 215.42 |
| 2015-02-09 | 215.99 |
| 2015-02-06 | 214.28 |
| 2015-02-05 | 217.70 |
| 2015-02-04 | 215.99 |
| 2015-02-03 | 214.28 |
| 2015-02-02 | 217.70 |
| 2015-01-30 | 220.55 |
| 2015-01-29 | 220.55 |
| 2015-01-28 | 221.69 |
| 2015-01-27 | 224.53 |
| 2015-01-26 | 228.52 |
| 2015-01-23 | 225.10 |
| 2015-01-22 | 222.82 |
| 2015-01-21 | 222.25 |
| 2015-01-20 | 217.13 |
| 2015-01-19 | 213.14 |
| 2015-01-16 | 213.71 |
| 2015-01-15 | 217.70 |
| 2015-01-14 | 218.27 |
| 2015-01-13 | 219.98 |
| 2015-01-12 | 213.71 |
| 2015-01-09 | 213.14 |
| 2015-01-08 | 218.27 |
| 2015-01-07 | 209.73 |
| 2015-01-06 | 211.44 |
| 2015-01-05 | 217.13 |
| 2015-01-02 | 217.13 |
| 2014-12-31 | 213.71 |
| 2014-12-30 | 214.28 |
| 2014-12-29 | 214.28 |
| 2014-12-24 | 209.16 |
| 2014-12-23 | 210.87 |
| 2014-12-22 | 211.44 |
| 2014-12-19 | 209.73 |
| 2014-12-18 | 201.76 |
| 2014-12-17 | 200.62 |
| 2014-12-16 | 198.91 |
| 2014-12-15 | 200.05 |
| 2014-12-12 | 204.04 |
| 2014-12-11 | 199.48 |
| 2014-12-10 | 201.76 |
| 2014-12-09 | 196.06 |
| 2014-12-08 | 200.62 |
| 2014-12-05 | 204.04 |
| 2014-12-04 | 205.17 |
| 2014-12-03 | 201.76 |
| 2014-12-02 | 207.45 |
| 2014-12-01 | 193.79 |
| 2014-11-28 | 200.05 |
| 2014-11-27 | 201.76 |
| 2014-11-26 | 208.59 |
| 2014-11-25 | 202.33 |
| 2014-11-24 | 204.04 |
| 2014-11-21 | 199.48 |
| 2014-11-20 | 199.48 |
| 2014-11-19 | 199.48 |
| 2014-11-18 | 200.62 |
| 2014-11-17 | 198.34 |
| 2014-11-14 | 201.76 |
| 2014-11-13 | 201.19 |
| 2014-11-12 | 200.05 |
| 2014-11-11 | 198.34 |
| 2014-11-10 | 202.90 |
| 2014-11-07 | 206.31 |
| 2014-11-06 | 206.31 |
| 2014-11-05 | 205.74 |
| 2014-11-04 | 201.76 |
| 2014-11-03 | 194.93 |
| 2014-10-31 | 190.37 |
| 2014-10-30 | 189.80 |
| 2014-10-29 | 189.23 |
| 2014-10-28 | 188.09 |
| 2014-10-27 | 189.80 |
| 2014-10-24 | 190.94 |
| 2014-10-23 | 192.65 |
| 2014-10-22 | 196.63 |
| 2014-10-21 | 191.51 |
| 2014-10-20 | 193.79 |
| 2014-10-17 | 190.94 |
| 2014-10-16 | 190.94 |
| 2014-10-15 | 196.06 |
| 2014-10-14 | 196.06 |
| 2014-10-13 | 196.63 |
| 2014-10-10 | 196.63 |
| 2014-10-09 | 198.34 |
| 2014-10-08 | 194.36 |
| 2014-10-07 | 199.48 |
| 2014-10-06 | 201.76 |
| 2014-10-03 | 199.48 |
| 2014-09-30 | 193.22 |
| 2014-09-29 | 197.77 |
| 2014-09-26 | 200.62 |
| 2014-09-25 | 200.62 |
| 2014-09-24 | 202.33 |
| 2014-09-23 | 202.33 |
| 2014-09-22 | 204.60 |
| 2014-09-19 | 204.04 |
| 2014-09-18 | 205.17 |
| 2014-09-17 | 210.30 |
| 2014-09-16 | 206.88 |
| 2014-09-15 | 203.47 |
| 2014-09-12 | 206.88 |
| 2014-09-11 | 208.02 |
| 2014-09-10 | 208.59 |
| 2014-09-08 | 212.58 |
| 2014-09-05 | 209.27 |
| 2014-09-04 | 211.52 |
| 2014-09-03 | 209.27 |
| 2014-09-02 | 205.91 |
| 2014-09-01 | 200.29 |
| 2014-08-29 | 204.78 |
| 2014-08-28 | 205.91 |
| 2014-08-27 | 213.20 |
| 2014-08-26 | 218.82 |
| 2014-08-25 | 219.94 |
| 2014-08-22 | 220.50 |
| 2014-08-21 | 218.25 |
| 2014-08-20 | 222.74 |
| 2014-08-19 | 226.67 |
| 2014-08-18 | 230.60 |
| 2014-08-15 | 229.48 |
| 2014-08-14 | 232.29 |
| 2014-08-13 | 233.41 |
| 2014-08-12 | 230.04 |
| 2014-08-11 | 224.43 |
| 2014-08-08 | 222.74 |
| 2014-08-07 | 222.74 |
| 2014-08-06 | 224.43 |
| 2014-08-05 | 225.55 |
| 2014-08-04 | 226.11 |
| 2014-08-01 | 224.43 |
| 2014-07-31 | 228.36 |
| 2014-07-30 | 226.67 |
| 2014-07-29 | 219.38 |
| 2014-07-28 | 218.82 |
| 2014-07-25 | 214.89 |
| 2014-07-24 | 215.45 |
| 2014-07-23 | 216.01 |
| 2014-07-22 | 213.20 |
| 2014-07-21 | 207.59 |
| 2014-07-18 | 208.15 |
| 2014-07-17 | 209.27 |
| 2014-07-16 | 209.27 |
| 2014-07-15 | 210.40 |
| 2014-07-14 | 208.15 |
| 2014-07-11 | 206.47 |
| 2014-07-10 | 201.42 |
| 2014-07-09 | 207.03 |
| 2014-07-08 | 206.47 |
| 2014-07-07 | 207.59 |
| 2014-07-04 | 207.59 |
| 2014-07-03 | 204.78 |
| 2014-07-02 | 207.59 |
| 2014-06-30 | 201.42 |
| 2014-06-27 | 201.42 |
| 2014-06-26 | 200.29 |
| 2014-06-25 | 196.36 |
| 2014-06-24 | 194.68 |
| 2014-06-23 | 191.87 |
| 2014-06-20 | 201.42 |
| 2014-06-19 | 201.42 |
| 2014-06-18 | 203.10 |
| 2014-06-17 | 203.66 |
| 2014-06-16 | 203.66 |
| 2014-06-13 | 204.78 |
| 2014-06-12 | 204.78 |
| 2014-06-11 | 203.66 |
| 2014-06-10 | 208.71 |
| 2014-06-09 | 206.47 |
| 2014-06-06 | 199.17 |
| 2014-06-05 | 195.80 |
| 2014-06-04 | 195.80 |
| 2014-06-03 | 200.29 |
| 2014-05-30 | 187.38 |
| 2014-05-29 | 191.87 |
| 2014-05-28 | 199.17 |
| 2014-05-27 | 197.49 |
| 2014-05-26 | 194.12 |
| 2014-05-23 | 200.29 |
| 2014-05-22 | 195.24 |
| 2014-05-21 | 191.31 |
| 2014-05-20 | 191.31 |
| 2014-05-19 | 191.31 |
| 2014-05-16 | 182.61 |
| 2014-05-15 | 186.48 |
| 2014-05-14 | 185.93 |
| 2014-05-13 | 180.95 |
| 2014-05-12 | 179.29 |
| 2014-05-09 | 176.53 |
| 2014-05-08 | 176.25 |
| 2014-05-07 | 177.08 |
| 2014-05-05 | 181.51 |
| 2014-05-02 | 186.48 |
| 2014-04-30 | 187.04 |
| 2014-04-29 | 187.59 |
| 2014-04-28 | 183.72 |
| 2014-04-25 | 183.72 |
| 2014-04-24 | 188.14 |
| 2014-04-23 | 189.25 |
| 2014-04-22 | 193.12 |
| 2014-04-17 | 194.23 |
| 2014-04-16 | 194.23 |
| 2014-04-15 | 192.57 |
| 2014-04-14 | 198.10 |
| 2014-04-11 | 198.65 |
| 2014-04-10 | 197.54 |
| 2014-04-09 | 192.01 |
| 2014-04-08 | 184.82 |
| 2014-04-07 | 180.40 |
| 2014-04-04 | 184.27 |
| 2014-04-03 | 187.59 |
| 2014-04-02 | 187.04 |
| 2014-04-01 | 178.19 |
| 2014-03-31 | 173.76 |
| 2014-03-28 | 175.98 |
| 2014-03-27 | 169.61 |
| 2014-03-26 | 171.00 |
| 2014-03-25 | 175.42 |
| 2014-03-24 | 182.06 |
| 2014-03-21 | 177.08 |
| 2014-03-20 | 176.25 |
| 2014-03-19 | 180.95 |
| 2014-03-18 | 180.95 |
| 2014-03-17 | 182.06 |
| 2014-03-14 | 189.80 |
| 2014-03-13 | 192.01 |
| 2014-03-12 | 188.70 |
| 2014-03-11 | 191.46 |
| 2014-03-10 | 194.23 |
| 2014-03-07 | 199.20 |
| 2014-03-06 | 200.31 |
| 2014-03-05 | 182.06 |
| 2014-03-04 | 183.16 |
| 2014-03-03 | 183.16 |
| 2014-02-28 | 187.59 |
| 2014-02-27 | 195.89 |
| 2014-02-26 | 193.12 |
| 2014-02-25 | 185.93 |
| 2014-02-24 | 186.48 |
| 2014-02-21 | 188.70 |
| 2014-02-20 | 191.46 |
| 2014-02-19 | 190.35 |
| 2014-02-18 | 188.70 |
| 2014-02-17 | 190.91 |
| 2014-02-14 | 189.80 |
| 2014-02-13 | 185.38 |
| 2014-02-12 | 180.40 |
| 2014-02-11 | 173.76 |
| 2014-02-10 | 173.76 |
| 2014-02-07 | 177.63 |
| 2014-02-06 | 167.68 |
| 2014-02-05 | 162.43 |
| 2014-02-04 | 162.15 |
| 2014-01-30 | 174.59 |
| 2014-01-29 | 171.83 |
| 2014-01-28 | 174.04 |
| 2014-01-27 | 175.98 |
| 2014-01-24 | 182.06 |
| 2014-01-23 | 182.06 |
| 2014-01-22 | 183.16 |
| 2014-01-21 | 182.06 |
| 2014-01-20 | 182.06 |
| 2014-01-17 | 183.72 |
| 2014-01-16 | 184.82 |
| 2014-01-15 | 179.29 |
| 2014-01-14 | 184.82 |
| 2014-01-13 | 188.14 |
| 2014-01-10 | 184.82 |
| 2014-01-09 | 182.61 |
| 2014-01-08 | 185.93 |
| 2014-01-07 | 183.72 |
| 2014-01-06 | 182.61 |
| 2014-01-03 | 187.59 |
| 2014-01-02 | 190.91 |
| 2013-12-31 | 194.23 |
| 2013-12-30 | 194.23 |
| 2013-12-27 | 194.23 |
| 2013-12-24 | 190.35 |
| 2013-12-23 | 190.91 |
| 2013-12-20 | 190.35 |
| 2013-12-19 | 188.14 |
| 2013-12-18 | 197.54 |
| 2013-12-17 | 192.01 |
| 2013-12-16 | 194.78 |
| 2013-12-13 | 195.33 |
| 2013-12-12 | 197.54 |
| 2013-12-11 | 202.52 |
| 2013-12-10 | 206.95 |
| 2013-12-09 | 206.39 |
| 2013-12-06 | 209.16 |
| 2013-12-05 | 210.26 |
| 2013-12-04 | 214.14 |
| 2013-12-03 | 216.35 |
| 2013-12-02 | 219.67 |
| 2013-11-29 | 220.77 |
| 2013-11-28 | 214.14 |
| 2013-11-27 | 210.82 |
| 2013-11-26 | 213.03 |
| 2013-11-25 | 215.24 |
| 2013-11-22 | 217.45 |
| 2013-11-21 | 218.01 |
| 2013-11-20 | 216.35 |
| 2013-11-19 | 213.58 |
| 2013-11-18 | 213.58 |
| 2013-11-15 | 210.82 |
| 2013-11-14 | 201.42 |
| 2013-11-13 | 201.42 |
| 2013-11-12 | 202.52 |
| 2013-11-11 | 209.16 |
| 2013-11-08 | 204.18 |
| 2013-11-07 | 211.92 |
| 2013-11-06 | 214.69 |
| 2013-11-05 | 214.14 |
| 2013-11-04 | 217.45 |
| 2013-11-01 | 215.24 |
| 2013-10-31 | 212.48 |
| 2013-10-30 | 217.45 |
| 2013-10-29 | 208.05 |
| 2013-10-28 | 201.97 |
| 2013-10-25 | 198.10 |
| 2013-10-24 | 205.84 |
| 2013-10-23 | 209.16 |
| 2013-10-22 | 211.92 |
| 2013-10-21 | 209.16 |
| 2013-10-18 | 215.24 |
| 2013-10-17 | 213.58 |
| 2013-10-16 | 213.03 |
| 2013-10-15 | 217.45 |
| 2013-10-11 | 222.98 |
| 2013-10-10 | 226.30 |
| 2013-10-09 | 227.41 |
| 2013-10-08 | 231.83 |
| 2013-10-07 | 232.39 |
| 2013-10-04 | 234.60 |
| 2013-10-03 | 237.92 |
| 2013-10-02 | 234.60 |
| 2013-09-30 | 227.96 |
| 2013-09-27 | 241.24 |
| 2013-09-26 | 241.79 |
| 2013-09-25 | 240.68 |
| 2013-09-24 | 235.15 |
| 2013-09-23 | 233.49 |
| 2013-09-19 | 231.28 |
| 2013-09-18 | 220.77 |
| 2013-09-17 | 226.86 |
| 2013-09-16 | 226.30 |
| 2013-09-13 | 219.67 |
| 2013-09-12 | 212.48 |
| 2013-09-11 | 205.29 |
| 2013-09-10 | 205.84 |
| 2013-09-09 | 212.37 |
| 2013-09-06 | 211.32 |
| 2013-09-05 | 211.84 |
| 2013-09-04 | 211.84 |
| 2013-09-03 | 206.08 |
| 2013-09-02 | 201.88 |
| 2013-08-30 | 198.74 |
| 2013-08-29 | 194.02 |
| 2013-08-28 | 190.88 |
| 2013-08-27 | 195.59 |
| 2013-08-26 | 196.12 |
| 2013-08-23 | 197.17 |
| 2013-08-22 | 193.50 |
| 2013-08-21 | 192.45 |
| 2013-08-20 | 192.97 |
| 2013-08-19 | 196.12 |
| 2013-08-16 | 196.12 |
| 2013-08-15 | 197.17 |
| 2013-08-13 | 194.02 |
| 2013-08-12 | 193.50 |
| 2013-08-09 | 186.69 |
| 2013-08-08 | 182.49 |
| 2013-08-07 | 176.20 |
| 2013-08-06 | 185.64 |
| 2013-08-05 | 184.59 |
| 2013-08-02 | 187.21 |
| 2013-08-01 | 189.83 |
| 2013-07-31 | 185.64 |
| 2013-07-30 | 185.64 |
| 2013-07-29 | 185.64 |
| 2013-07-26 | 186.16 |
| 2013-07-25 | 187.73 |
| 2013-07-24 | 183.02 |
| 2013-07-23 | 183.02 |
| 2013-07-22 | 175.15 |
| 2013-07-19 | 172.53 |
| 2013-07-18 | 179.87 |
| 2013-07-17 | 176.20 |
| 2013-07-16 | 177.25 |
| 2013-07-15 | 175.15 |
| 2013-07-12 | 169.39 |
| 2013-07-11 | 171.49 |
| 2013-07-10 | 156.55 |
| 2013-07-09 | 161.79 |
| 2013-07-08 | 153.93 |
| 2013-07-05 | 161.00 |
| 2013-07-04 | 162.58 |
| 2013-07-03 | 154.45 |
| 2013-07-02 | 160.22 |
| 2013-06-28 | 164.15 |
| 2013-06-27 | 160.22 |
| 2013-06-26 | 155.76 |
| 2013-06-25 | 143.97 |
| 2013-06-24 | 151.83 |
| 2013-06-21 | 152.88 |
| 2013-06-20 | 162.05 |
| 2013-06-19 | 166.77 |
| 2013-06-18 | 174.63 |
| 2013-06-17 | 175.15 |
| 2013-06-14 | 172.53 |
| 2013-06-13 | 175.68 |
| 2013-06-11 | 185.64 |
| 2013-06-10 | 191.40 |
| 2013-06-07 | 188.26 |
| 2013-06-06 | 187.73 |
| 2013-06-05 | 192.45 |
| 2013-06-04 | 192.45 |
| 2013-06-03 | 194.55 |
| 2013-05-31 | 198.74 |
| 2013-05-30 | 191.93 |
| 2013-05-29 | 194.02 |
| 2013-05-28 | 198.22 |
| 2013-05-27 | 179.87 |
| 2013-05-24 | 179.27 |
| 2013-05-23 | 185.97 |
| 2013-05-22 | 192.15 |
| 2013-05-21 | 189.57 |
| 2013-05-20 | 178.24 |
| 2013-05-16 | 168.45 |
| 2013-05-15 | 168.96 |
| 2013-05-14 | 167.42 |
| 2013-05-13 | 167.93 |
| 2013-05-10 | 168.45 |
| 2013-05-09 | 167.93 |
| 2013-05-08 | 169.48 |
| 2013-05-07 | 168.45 |
| 2013-05-06 | 163.81 |
| 2013-05-03 | 162.78 |
| 2013-05-02 | 160.72 |
| 2013-04-30 | 164.84 |
| 2013-04-29 | 160.72 |
| 2013-04-26 | 168.96 |
| 2013-04-25 | 173.60 |
| 2013-04-24 | 172.06 |
| 2013-04-23 | 167.93 |
| 2013-04-22 | 176.18 |
| 2013-04-19 | 172.57 |
| 2013-04-18 | 168.96 |
| 2013-04-17 | 169.48 |
| 2013-04-16 | 162.27 |
| 2013-04-15 | 163.81 |
| 2013-04-12 | 163.30 |
| 2013-04-11 | 172.06 |
| 2013-04-10 | 179.27 |
| 2013-04-09 | 179.27 |
| 2013-04-08 | 176.18 |
| 2013-04-05 | 175.15 |
| 2013-04-03 | 186.48 |
| 2013-04-02 | 189.06 |
| 2013-03-28 | 188.54 |
| 2013-03-27 | 192.67 |
| 2013-03-26 | 186.48 |
| 2013-03-25 | 187.51 |
| 2013-03-22 | 189.06 |
| 2013-03-21 | 192.67 |
| 2013-03-20 | 193.70 |
| 2013-03-19 | 191.64 |
| 2013-03-18 | 191.12 |
| 2013-03-15 | 191.64 |
| 2013-03-14 | 195.24 |
| 2013-03-13 | 200.39 |
| 2013-03-12 | 215.34 |
| 2013-03-11 | 214.82 |
| 2013-03-08 | 217.91 |
| 2013-03-07 | 211.73 |
| 2013-03-06 | 212.76 |
| 2013-03-05 | 210.70 |
| 2013-03-04 | 218.43 |
| 2013-03-01 | 217.40 |
| 2013-02-28 | 219.97 |
| 2013-02-27 | 213.28 |
| 2013-02-26 | 214.82 |
| 2013-02-25 | 216.88 |
| 2013-02-22 | 214.82 |
| 2013-02-21 | 213.28 |
| 2013-02-20 | 224.10 |
| 2013-02-19 | 221.00 |
| 2013-02-18 | 231.31 |
| 2013-02-15 | 230.79 |
| 2013-02-14 | 232.34 |
| 2013-02-08 | 232.86 |
| 2013-02-07 | 223.07 |
| 2013-02-06 | 222.04 |
| 2013-02-05 | 220.49 |
| 2013-02-04 | 219.46 |
| 2013-02-01 | 219.97 |
| 2013-01-31 | 224.10 |
| 2013-01-30 | 216.37 |
| 2013-01-29 | 211.21 |
| 2013-01-28 | 212.25 |
| 2013-01-25 | 215.34 |
| 2013-01-24 | 225.13 |
| 2013-01-23 | 223.07 |
| 2013-01-22 | 225.64 |
| 2013-01-21 | 223.58 |
| 2013-01-18 | 216.37 |
| 2013-01-17 | 211.21 |
| 2013-01-16 | 214.82 |
| 2013-01-15 | 208.12 |
| 2013-01-14 | 206.06 |
| 2013-01-11 | 204.00 |
| 2013-01-10 | 206.58 |
| 2013-01-09 | 204.52 |
| 2013-01-08 | 204.52 |
| 2013-01-07 | 205.55 |
| 2013-01-04 | 207.09 |
| 2013-01-03 | 202.97 |
| 2013-01-02 | 192.15 |
| 2012-12-31 | 184.42 |
| 2012-12-28 | 190.60 |
| 2012-12-27 | 190.60 |
| 2012-12-24 | 193.18 |
| 2012-12-21 | 196.27 |
| 2012-12-20 | 198.33 |
| 2012-12-19 | 196.79 |
| 2012-12-18 | 193.18 |
| 2012-12-17 | 193.70 |
| 2012-12-14 | 195.76 |
| 2012-12-13 | 195.76 |
| 2012-12-12 | 191.64 |
| 2012-12-11 | 191.12 |
| 2012-12-10 | 198.85 |
| 2012-12-07 | 192.67 |
| 2012-12-06 | 188.54 |
| 2012-12-05 | 187.00 |
| 2012-12-04 | 178.75 |
| 2012-12-03 | 178.24 |
| 2012-11-30 | 181.85 |
| 2012-11-29 | 182.88 |
| 2012-11-28 | 183.39 |
| 2012-11-27 | 184.94 |
| 2012-11-26 | 190.60 |
| 2012-11-23 | 182.36 |
| 2012-11-22 | 174.63 |
| 2012-11-21 | 174.63 |
| 2012-11-20 | 171.54 |
| 2012-11-19 | 176.69 |
| 2012-11-16 | 161.24 |
| 2012-11-15 | 156.34 |
| 2012-11-14 | 163.30 |
| 2012-11-13 | 166.39 |
| 2012-11-12 | 173.60 |
| 2012-11-09 | 172.06 |
| 2012-11-08 | 178.24 |
| 2012-11-07 | 185.45 |
| 2012-11-06 | 184.42 |
| 2012-11-05 | 193.18 |
| 2012-11-02 | 208.64 |
| 2012-11-01 | 200.39 |
| 2012-10-31 | 194.73 |
| 2012-10-30 | 191.12 |
| 2012-10-29 | 192.67 |
| 2012-10-26 | 194.21 |
| 2012-10-25 | 194.21 |
| 2012-10-24 | 198.33 |
| 2012-10-22 | 202.97 |
| 2012-10-19 | 202.97 |
| 2012-10-18 | 199.36 |
| 2012-10-17 | 199.88 |
| 2012-10-16 | 183.39 |
| 2012-10-15 | 180.30 |
| 2012-10-12 | 182.88 |
| 2012-10-11 | 175.15 |
| 2012-10-10 | 177.72 |
| 2012-10-09 | 178.75 |
| 2012-10-08 | 177.72 |
| 2012-10-05 | 183.39 |
| 2012-10-04 | 175.66 |
| 2012-10-03 | 175.66 |
| 2012-09-28 | 179.27 |
| 2012-09-27 | 178.75 |
| 2012-09-26 | 173.60 |
| 2012-09-25 | 177.72 |
| 2012-09-24 | 181.85 |
| 2012-09-21 | 180.30 |
| 2012-09-20 | 175.15 |
| 2012-09-19 | 183.91 |
| 2012-09-18 | 182.36 |
| 2012-09-17 | 184.42 |
| 2012-09-14 | 185.45 |
| 2012-09-13 | 160.72 |
| 2012-09-12 | 164.33 |
| 2012-09-11 | 157.63 |
| 2012-09-10 | 156.08 |
| 2012-09-07 | 152.86 |
| 2012-09-06 | 147.56 |
| 2012-09-05 | 141.25 |
| 2012-09-04 | 143.27 |
| 2012-09-03 | 142.26 |
| 2012-08-31 | 141.51 |
| 2012-08-30 | 150.59 |
| 2012-08-29 | 156.40 |
| 2012-08-28 | 162.45 |
| 2012-08-27 | 163.46 |
| 2012-08-24 | 162.45 |
| 2012-08-23 | 164.98 |
| 2012-08-22 | 162.96 |
| 2012-08-21 | 168.00 |
| 2012-08-20 | 169.01 |
| 2012-08-17 | 168.00 |
| 2012-08-16 | 164.47 |
| 2012-08-15 | 167.50 |
| 2012-08-14 | 166.99 |
| 2012-08-13 | 169.52 |
| 2012-08-10 | 170.02 |
| 2012-08-09 | 172.55 |
| 2012-08-08 | 169.52 |
| 2012-08-07 | 170.53 |
| 2012-08-06 | 171.54 |
| 2012-08-03 | 165.48 |
| 2012-08-02 | 173.05 |
| 2012-08-01 | 173.56 |
| 2012-07-31 | 170.53 |
| 2012-07-30 | 169.52 |
| 2012-07-27 | 162.96 |
| 2012-07-26 | 156.40 |
| 2012-07-25 | 151.10 |
| 2012-07-24 | 153.37 |
| 2012-07-23 | 153.87 |
| 2012-07-20 | 161.95 |
| 2012-07-19 | 163.97 |
| 2012-07-18 | 159.42 |
| 2012-07-17 | 154.38 |
| 2012-07-16 | 146.55 |
| 2012-07-13 | 147.81 |
| 2012-07-12 | 150.59 |
| 2012-07-11 | 158.41 |
| 2012-07-10 | 153.37 |
| 2012-07-09 | 151.10 |
| 2012-07-06 | 162.45 |
| 2012-07-05 | 161.95 |
| 2012-07-04 | 157.40 |
| 2012-07-03 | 168.00 |
| 2012-06-29 | 164.98 |
| 2012-06-28 | 151.60 |
| 2012-06-27 | 149.33 |
| 2012-06-26 | 144.28 |
| 2012-06-25 | 136.46 |
| 2012-06-22 | 141.76 |
| 2012-06-21 | 144.03 |
| 2012-06-20 | 153.87 |
| 2012-06-19 | 157.40 |
| 2012-06-18 | 155.89 |
| 2012-06-15 | 150.84 |
| 2012-06-14 | 145.29 |
| 2012-06-13 | 149.83 |
| 2012-06-12 | 148.82 |
| 2012-06-11 | 152.11 |
| 2012-06-08 | 136.71 |
| 2012-06-07 | 135.20 |
| 2012-06-06 | 127.12 |
| 2012-06-05 | 122.83 |
| 2012-06-04 | 125.36 |
| 2012-06-01 | 134.19 |
| 2012-05-31 | 140.24 |
| 2012-05-30 | 138.48 |
| 2012-05-29 | 138.73 |
| 2012-05-28 | 132.67 |
| 2012-05-25 | 130.15 |
| 2012-05-24 | 130.65 |
| 2012-05-23 | 129.39 |
| 2012-05-22 | 138.98 |
| 2012-05-21 | 138.48 |
| 2012-05-18 | 134.59 |
| 2012-05-17 | 140.04 |
| 2012-05-16 | 139.05 |
| 2012-05-15 | 147.72 |
| 2012-05-14 | 143.51 |
| 2012-05-11 | 157.63 |
| 2012-05-10 | 151.68 |
| 2012-05-09 | 155.65 |
| 2012-05-08 | 156.64 |
| 2012-05-07 | 161.10 |
| 2012-05-04 | 186.37 |
| 2012-05-03 | 187.36 |
| 2012-05-02 | 187.36 |
| 2012-04-30 | 179.92 |
| 2012-04-27 | 172.99 |
| 2012-04-26 | 177.45 |
| 2012-04-25 | 174.47 |
| 2012-04-24 | 172.00 |
| 2012-04-23 | 174.47 |
| 2012-04-20 | 178.93 |
| 2012-04-19 | 175.47 |
| 2012-04-18 | 176.46 |
| 2012-04-17 | 171.50 |
| 2012-04-16 | 169.52 |
| 2012-04-13 | 173.48 |
| 2012-04-12 | 165.56 |
| 2012-04-11 | 165.56 |
| 2012-04-10 | 174.47 |
| 2012-04-05 | 182.90 |
| 2012-04-03 | 186.86 |
| 2012-04-02 | 183.39 |
| 2012-03-30 | 190.33 |
| 2012-03-29 | 190.33 |
| 2012-03-28 | 197.76 |
| 2012-03-27 | 199.74 |
| 2012-03-26 | 191.32 |
| 2012-03-23 | 183.39 |
| 2012-03-22 | 184.38 |
| 2012-03-21 | 182.90 |
| 2012-03-20 | 184.38 |
| 2012-03-19 | 192.81 |
| 2012-03-16 | 203.21 |
| 2012-03-15 | 191.32 |
| 2012-03-14 | 192.31 |
| 2012-03-13 | 184.38 |
| 2012-03-12 | 184.88 |
| 2012-03-09 | 189.34 |
| 2012-03-08 | 177.45 |
| 2012-03-07 | 174.97 |
| 2012-03-06 | 178.44 |
| 2012-03-05 | 193.30 |
| 2012-03-02 | 193.80 |
| 2012-03-01 | 185.37 |
| 2012-02-29 | 191.32 |
| 2012-02-28 | 192.81 |
| 2012-02-27 | 183.89 |
| 2012-02-24 | 186.86 |
| 2012-02-23 | 183.89 |
| 2012-02-22 | 198.75 |
| 2012-02-21 | 207.17 |
| 2012-02-20 | 216.09 |
| 2012-02-17 | 212.13 |
| 2012-02-16 | 211.63 |
| 2012-02-15 | 212.13 |
| 2012-02-14 | 199.74 |
| 2012-02-13 | 205.69 |
| 2012-02-10 | 199.74 |
| 2012-02-09 | 207.17 |
| 2012-02-08 | 197.26 |
| 2012-02-07 | 192.81 |
| 2012-02-06 | 198.26 |
| 2012-02-03 | 184.88 |
| 2012-02-02 | 183.39 |
| 2012-02-01 | 178.93 |
| 2012-01-31 | 167.04 |
| 2012-01-30 | 168.53 |
| 2012-01-27 | 177.94 |
| 2012-01-26 | 176.46 |
| 2012-01-20 | 170.02 |
| 2012-01-19 | 166.55 |
| 2012-01-18 | 163.57 |
| 2012-01-17 | 163.57 |
| 2012-01-16 | 159.61 |
| 2012-01-13 | 159.61 |
| 2012-01-12 | 158.12 |
| 2012-01-11 | 157.63 |
| 2012-01-10 | 150.20 |
| 2012-01-09 | 145.99 |
| 2012-01-06 | 143.51 |
| 2012-01-05 | 143.76 |
| 2012-01-04 | 143.01 |
| 2012-01-03 | 135.09 |
| 2011-12-30 | 124.68 |
| 2011-12-29 | 122.45 |
| 2011-12-28 | 127.41 |
| 2011-12-23 | 126.42 |
| 2011-12-22 | 120.72 |
| 2011-12-21 | 122.95 |
| 2011-12-20 | 112.79 |
| 2011-12-19 | 108.83 |
| 2011-12-16 | 119.98 |
| 2011-12-15 | 120.47 |
| 2011-12-14 | 124.68 |
| 2011-12-13 | 121.71 |
| 2011-12-12 | 124.68 |
| 2011-12-09 | 124.43 |
| 2011-12-08 | 131.12 |
| 2011-12-07 | 133.11 |
| 2011-12-06 | 125.18 |
| 2011-12-05 | 131.87 |
| 2011-12-02 | 127.16 |
| 2011-12-01 | 131.37 |
| 2011-11-30 | 116.76 |
| 2011-11-29 | 127.41 |
| 2011-11-28 | 111.06 |
| 2011-11-25 | 109.82 |
| 2011-11-24 | 116.01 |
| 2011-11-23 | 115.52 |
| 2011-11-22 | 121.21 |
| 2011-11-21 | 117.25 |
| 2011-11-18 | 123.69 |
| 2011-11-17 | 124.43 |
| 2011-11-16 | 128.15 |
| 2011-11-15 | 134.84 |
| 2011-11-14 | 133.85 |
| 2011-11-11 | 125.43 |
| 2011-11-10 | 126.17 |
| 2011-11-09 | 144.00 |
| 2011-11-08 | 140.54 |
| 2011-11-07 | 142.27 |
| 2011-11-04 | 150.69 |
| 2011-11-03 | 147.47 |
| 2011-11-02 | 160.60 |
| 2011-11-01 | 157.63 |
| 2011-10-31 | 172.99 |
| 2011-10-28 | 182.40 |
| 2011-10-27 | 167.04 |
| 2011-10-26 | 151.19 |
| 2011-10-25 | 150.69 |
| 2011-10-24 | 154.66 |
| 2011-10-21 | 136.57 |
| 2011-10-20 | 129.88 |
| 2011-10-19 | 136.08 |
| 2011-10-18 | 137.07 |
| 2011-10-17 | 151.19 |
| 2011-10-14 | 144.50 |
| 2011-10-13 | 157.63 |
| 2011-10-12 | 145.49 |
| 2011-10-11 | 140.04 |
| 2011-10-10 | 129.39 |
| 2011-10-07 | 123.94 |
| 2011-10-06 | 113.29 |
| 2011-10-04 | 99.66 |
| 2011-10-03 | 105.86 |
| 2011-09-30 | 116.51 |
| 2011-09-28 | 117.99 |
| 2011-09-27 | 104.62 |
| 2011-09-26 | 95.95 |
| 2011-09-23 | 99.66 |
| 2011-09-22 | 101.64 |
| 2011-09-21 | 122.95 |
| 2011-09-20 | 125.18 |
| 2011-09-19 | 126.42 |
| 2011-09-16 | 135.33 |
| 2011-09-15 | 124.93 |
| 2011-09-14 | 122.21 |
| 2011-09-12 | 120.97 |
| 2011-09-09 | 133.11 |
| 2011-09-08 | 134.34 |
| 2011-09-07 | 139.30 |
| 2011-09-06 | 137.27 |
| 2011-09-05 | 136.06 |
| 2011-09-02 | 152.44 |
| 2011-09-01 | 159.67 |
| 2011-08-31 | 156.78 |
| 2011-08-30 | 158.22 |
| 2011-08-29 | 151.48 |
| 2011-08-26 | 145.70 |
| 2011-08-25 | 151.48 |
| 2011-08-24 | 147.62 |
| 2011-08-23 | 150.03 |
| 2011-08-22 | 134.62 |
| 2011-08-19 | 138.47 |
| 2011-08-18 | 152.44 |
| 2011-08-17 | 150.52 |
| 2011-08-16 | 148.59 |
| 2011-08-15 | 143.29 |
| 2011-08-12 | 128.35 |
| 2011-08-11 | 127.87 |
| 2011-08-10 | 130.76 |
| 2011-08-09 | 127.87 |
| 2011-08-08 | 143.77 |
| 2011-08-05 | 146.18 |
| 2011-08-04 | 167.86 |
| 2011-08-03 | 168.34 |
| 2011-08-02 | 190.50 |
| 2011-08-01 | 203.03 |
| 2011-07-29 | 204.95 |
| 2011-07-28 | 208.33 |
| 2011-07-27 | 211.70 |
| 2011-07-26 | 219.89 |
| 2011-07-25 | 215.55 |
| 2011-07-22 | 216.52 |
| 2011-07-21 | 206.40 |
| 2011-07-20 | 211.22 |
| 2011-07-19 | 207.36 |
| 2011-07-18 | 213.14 |
| 2011-07-15 | 220.85 |
| 2011-07-14 | 221.33 |
| 2011-07-13 | 222.78 |
| 2011-07-12 | 217.96 |
| 2011-07-11 | 236.27 |
| 2011-07-08 | 243.49 |
| 2011-07-07 | 241.57 |
| 2011-07-06 | 236.27 |
| 2011-07-05 | 242.05 |
| 2011-07-04 | 241.09 |
| 2011-06-30 | 229.52 |
| 2011-06-29 | 222.30 |
| 2011-06-28 | 217.48 |
| 2011-06-27 | 223.26 |
| 2011-06-24 | 234.34 |
| 2011-06-23 | 228.08 |
| 2011-06-22 | 232.41 |
| 2011-06-21 | 227.60 |
| 2011-06-20 | 222.30 |
| 2011-06-17 | 218.93 |
| 2011-06-16 | 224.71 |
| 2011-06-15 | 228.56 |
| 2011-06-14 | 236.27 |
| 2011-06-13 | 237.23 |
| 2011-06-10 | 236.75 |
| 2011-06-09 | 236.75 |
| 2011-06-08 | 248.31 |
| 2011-06-07 | 250.72 |
| 2011-06-03 | 257.95 |
| 2011-06-02 | 259.39 |
| 2011-06-01 | 267.58 |
| 2011-05-31 | 271.44 |
| 2011-05-30 | 257.95 |
| 2011-05-27 | 262.28 |
| 2011-05-26 | 259.87 |
| 2011-05-25 | 252.17 |
| 2011-05-24 | 259.39 |
| 2011-05-23 | 268.55 |
| 2011-05-20 | 281.55 |
| 2011-05-19 | 283.00 |
| 2011-05-18 | 282.04 |
| 2011-05-17 | 280.11 |
| 2011-05-16 | 289.26 |
| 2011-05-13 | 289.26 |
| 2011-05-12 | 284.93 |
| 2011-05-11 | 283.00 |
| 2011-05-09 | 269.51 |
| 2011-05-06 | 259.87 |
| 2011-05-05 | 267.27 |
| 2011-05-04 | 270.12 |
| 2011-05-03 | 275.83 |
| 2011-04-29 | 282.49 |
| 2011-04-28 | 290.11 |
| 2011-04-27 | 290.11 |
| 2011-04-26 | 298.19 |
| 2011-04-21 | 297.72 |
| 2011-04-20 | 290.11 |
| 2011-04-19 | 277.74 |
| 2011-04-18 | 290.58 |
| 2011-04-15 | 279.16 |
| 2011-04-14 | 282.02 |
| 2011-04-13 | 264.89 |
| 2011-04-12 | 264.89 |
| 2011-04-11 | 261.56 |
| 2011-04-08 | 268.70 |
| 2011-04-07 | 270.60 |
| 2011-04-06 | 262.04 |
| 2011-04-04 | 259.18 |
| 2011-04-01 | 260.13 |
| 2011-03-31 | 250.14 |
| 2011-03-30 | 239.20 |
| 2011-03-29 | 237.30 |
| 2011-03-28 | 239.20 |
| 2011-03-25 | 242.53 |
| 2011-03-24 | 237.30 |
| 2011-03-23 | 245.86 |
| 2011-03-22 | 253.47 |
| 2011-03-21 | 242.53 |
| 2011-03-18 | 231.11 |
| 2011-03-17 | 233.02 |
| 2011-03-16 | 243.48 |
| 2011-03-15 | 243.48 |
| 2011-03-14 | 261.56 |
| 2011-03-11 | 273.93 |
| 2011-03-10 | 270.12 |
| 2011-03-09 | 253.47 |
| 2011-03-08 | 249.67 |
| 2011-03-07 | 248.24 |
| 2011-03-04 | 250.14 |
| 2011-03-03 | 247.29 |
| 2011-03-02 | 245.86 |
| 2011-03-01 | 252.52 |
| 2011-02-28 | 256.80 |
| 2011-02-25 | 249.19 |
| 2011-02-24 | 238.73 |
| 2011-02-23 | 251.09 |
| 2011-02-22 | 249.67 |
| 2011-02-21 | 265.37 |
| 2011-02-18 | 262.51 |
| 2011-02-17 | 253.47 |
| 2011-02-16 | 255.85 |
| 2011-02-15 | 247.29 |
| 2011-02-14 | 236.82 |
| 2011-02-11 | 226.36 |
| 2011-02-10 | 230.64 |
| 2011-02-09 | 241.10 |
| 2011-02-08 | 248.24 |
| 2011-02-07 | 250.14 |
| 2011-02-02 | 253.47 |
| 2011-02-01 | 238.73 |
| 2011-01-31 | 245.39 |
| 2011-01-28 | 251.09 |
| 2011-01-27 | 256.33 |
| 2011-01-26 | 245.86 |
| 2011-01-25 | 253.47 |
| 2011-01-24 | 247.76 |
| 2011-01-21 | 255.38 |
| 2011-01-20 | 262.04 |
| 2011-01-19 | 272.98 |
| 2011-01-18 | 254.42 |
| 2011-01-17 | 249.67 |
| 2011-01-14 | 252.05 |
| 2011-01-13 | 251.09 |
| 2011-01-12 | 257.28 |
| 2011-01-11 | 236.82 |
| 2011-01-10 | 233.97 |
| 2011-01-07 | 241.58 |
| 2011-01-06 | 231.59 |
| 2011-01-05 | 233.02 |
| 2011-01-04 | 244.91 |
| 2011-01-03 | 230.16 |
| 2010-12-31 | 222.07 |
| 2010-12-30 | 221.60 |
| 2010-12-29 | 215.41 |
| 2010-12-28 | 211.13 |
| 2010-12-24 | 216.37 |
| 2010-12-23 | 219.70 |
| 2010-12-22 | 216.37 |
| 2010-12-21 | 211.13 |
| 2010-12-20 | 203.52 |
| 2010-12-17 | 203.52 |
| 2010-12-16 | 209.71 |
| 2010-12-15 | 216.37 |
| 2010-12-14 | 215.41 |
| 2010-12-13 | 218.74 |
| 2010-12-10 | 220.17 |
| 2010-12-09 | 214.46 |
| 2010-12-08 | 209.23 |
| 2010-12-07 | 216.37 |
| 2010-12-06 | 204.47 |
| 2010-12-03 | 209.71 |
| 2010-12-02 | 207.80 |
| 2010-12-01 | 193.53 |
| 2010-11-30 | 192.58 |
| 2010-11-29 | 196.86 |
| 2010-11-26 | 191.63 |
| 2010-11-25 | 194.96 |
| 2010-11-24 | 192.58 |
| 2010-11-23 | 192.58 |
| 2010-11-22 | 201.62 |
| 2010-11-19 | 199.72 |
| 2010-11-18 | 202.09 |
| 2010-11-17 | 192.10 |
| 2010-11-16 | 200.67 |
| 2010-11-15 | 200.67 |
| 2010-11-12 | 201.62 |
| 2010-11-11 | 217.32 |
| 2010-11-10 | 212.56 |
| 2010-11-09 | 217.79 |
| 2010-11-08 | 225.88 |
| 2010-11-05 | 221.12 |
| 2010-11-04 | 225.88 |
| 2010-11-03 | 215.41 |
| 2010-11-02 | 198.76 |
| 2010-11-01 | 195.43 |
| 2010-10-29 | 187.82 |
| 2010-10-28 | 184.97 |
| 2010-10-27 | 190.20 |
| 2010-10-26 | 189.72 |
| 2010-10-25 | 179.26 |
| 2010-10-22 | 173.07 |
| 2010-10-21 | 169.74 |
| 2010-10-20 | 171.17 |
| 2010-10-19 | 177.36 |
| 2010-10-18 | 176.88 |
| 2010-10-15 | 177.36 |
| 2010-10-14 | 178.31 |
| 2010-10-13 | 179.73 |
| 2010-10-12 | 180.69 |
| 2010-10-11 | 185.92 |
| 2010-10-08 | 186.39 |
| 2010-10-07 | 192.58 |
| 2010-10-06 | 190.20 |
| 2010-10-05 | 182.59 |
| 2010-10-04 | 185.44 |
| 2010-09-30 | 177.83 |
| 2010-09-29 | 182.59 |
| 2010-09-28 | 179.73 |
| 2010-09-27 | 185.92 |
| 2010-09-24 | 183.06 |
| 2010-09-22 | 181.64 |
| 2010-09-21 | 182.59 |
| 2010-09-20 | 182.11 |
| 2010-09-17 | 187.82 |
| 2010-09-16 | 175.93 |
| 2010-09-15 | 154.04 |
| 2010-09-14 | 153.09 |
| 2010-09-13 | 155.95 |
| 2010-09-10 | 151.67 |
| 2010-09-09 | 148.34 |
| 2010-09-08 | 146.91 |
| 2010-09-07 | 150.24 |
| 2010-09-06 | 149.10 |
| 2010-09-03 | 145.38 |
| 2010-09-02 | 146.31 |
| 2010-09-01 | 142.13 |
| 2010-08-31 | 137.94 |
| 2010-08-30 | 134.69 |
| 2010-08-27 | 133.76 |
| 2010-08-26 | 133.76 |
| 2010-08-25 | 135.15 |
| 2010-08-24 | 139.80 |
| 2010-08-23 | 138.87 |
| 2010-08-20 | 139.80 |
| 2010-08-19 | 141.20 |
| 2010-08-18 | 136.55 |
| 2010-08-17 | 138.41 |
| 2010-08-16 | 139.34 |
| 2010-08-13 | 135.15 |
| 2010-08-12 | 130.27 |
| 2010-08-11 | 134.69 |
| 2010-08-10 | 141.66 |
| 2010-08-09 | 146.77 |
| 2010-08-06 | 146.31 |
| 2010-08-05 | 146.31 |
| 2010-08-04 | 144.91 |
| 2010-08-03 | 147.24 |
| 2010-08-02 | 150.49 |
| 2010-07-30 | 146.31 |
| 2010-07-29 | 139.34 |
| 2010-07-28 | 137.94 |
| 2010-07-27 | 138.87 |
| 2010-07-26 | 138.87 |
| 2010-07-23 | 142.13 |
| 2010-07-22 | 132.13 |
| 2010-07-21 | 130.04 |
| 2010-07-20 | 123.54 |
| 2010-07-19 | 118.42 |
| 2010-07-16 | 123.07 |
| 2010-07-15 | 126.79 |
| 2010-07-14 | 127.72 |
| 2010-07-13 | 120.75 |
| 2010-07-12 | 120.05 |
| 2010-07-09 | 121.68 |
| 2010-07-08 | 117.73 |
| 2010-07-07 | 111.45 |
| 2010-07-06 | 111.92 |
| 2010-07-05 | 107.50 |
| 2010-07-02 | 110.76 |
| 2010-06-30 | 116.33 |
| 2010-06-29 | 113.54 |
| 2010-06-28 | 123.07 |
| 2010-06-25 | 121.21 |
| 2010-06-24 | 129.58 |
| 2010-06-23 | 131.90 |
| 2010-06-22 | 130.74 |
| 2010-06-21 | 128.42 |
| 2010-06-18 | 121.68 |
| 2010-06-17 | 121.91 |
| 2010-06-15 | 114.71 |
| 2010-06-14 | 114.47 |
| 2010-06-11 | 112.61 |
| 2010-06-10 | 104.71 |
| 2010-06-09 | 104.95 |
| 2010-06-08 | 106.34 |
| 2010-06-07 | 107.50 |
| 2010-06-04 | 118.66 |
| 2010-06-03 | 115.64 |
| 2010-06-02 | 109.36 |
| 2010-06-01 | 113.78 |
| 2010-05-31 | 121.44 |
| 2010-05-28 | 121.91 |
| 2010-05-27 | 121.68 |
| 2010-05-26 | 111.92 |
| 2010-05-25 | 101.69 |
| 2010-05-24 | 114.94 |
| 2010-05-20 | 111.69 |
| 2010-05-19 | 113.08 |
| 2010-05-18 | 124.23 |
| 2010-05-17 | 120.05 |
| 2010-05-14 | 131.44 |
| 2010-05-13 | 134.39 |
| 2010-05-12 | 124.03 |
| 2010-05-11 | 120.80 |
| 2010-05-10 | 128.86 |
| 2010-05-07 | 116.89 |
| 2010-05-06 | 121.72 |
| 2010-05-05 | 124.49 |
| 2010-05-04 | 136.23 |
| 2010-05-03 | 138.07 |
| 2010-04-30 | 145.44 |
| 2010-04-29 | 165.70 |
| 2010-04-28 | 165.70 |
| 2010-04-27 | 170.77 |
| 2010-04-26 | 175.37 |
| 2010-04-23 | 174.91 |
| 2010-04-22 | 179.52 |
| 2010-04-21 | 179.52 |
| 2010-04-20 | 180.90 |
| 2010-04-19 | 179.52 |
| 2010-04-16 | 188.73 |
| 2010-04-15 | 187.34 |
| 2010-04-14 | 185.96 |
| 2010-04-13 | 188.26 |
| 2010-04-12 | 191.03 |
| 2010-04-09 | 187.80 |
| 2010-04-08 | 185.50 |
| 2010-04-07 | 191.49 |
| 2010-04-01 | 176.75 |
| 2010-03-31 | 170.77 |
| 2010-03-30 | 167.08 |
| 2010-03-29 | 175.83 |
| 2010-03-26 | 179.98 |
| 2010-03-25 | 180.90 |
| 2010-03-24 | 185.04 |
| 2010-03-23 | 181.36 |
| 2010-03-22 | 183.66 |
| 2010-03-19 | 188.26 |
| 2010-03-18 | 195.63 |
| 2010-03-17 | 197.01 |
| 2010-03-16 | 187.34 |
| 2010-03-15 | 190.11 |
| 2010-03-12 | 194.25 |
| 2010-03-11 | 196.55 |
| 2010-03-10 | 201.62 |
| 2010-03-09 | 200.70 |
| 2010-03-08 | 203.00 |
| 2010-03-05 | 188.26 |
| 2010-03-04 | 178.13 |
| 2010-03-03 | 183.20 |
| 2010-03-02 | 184.12 |
| 2010-03-01 | 188.73 |
| 2010-02-26 | 178.59 |
| 2010-02-25 | 175.37 |
| 2010-02-24 | 176.29 |
| 2010-02-23 | 173.53 |
| 2010-02-22 | 169.38 |
| 2010-02-19 | 165.70 |
| 2010-02-18 | 170.31 |
| 2010-02-17 | 167.54 |
| 2010-02-12 | 165.70 |
| 2010-02-11 | 164.32 |
| 2010-02-10 | 157.87 |
| 2010-02-09 | 143.60 |
| 2010-02-08 | 145.90 |
| 2010-02-05 | 152.81 |
| 2010-02-04 | 165.24 |
| 2010-02-03 | 176.29 |
| 2010-02-02 | 163.86 |
| 2010-02-01 | 167.08 |
| 2010-01-29 | 161.56 |
| 2010-01-28 | 173.07 |
| 2010-01-27 | 168.00 |
| 2010-01-26 | 179.05 |
| 2010-01-25 | 190.57 |
| 2010-01-22 | 186.88 |
| 2010-01-21 | 192.41 |
| 2010-01-20 | 203.46 |
| 2010-01-19 | 197.93 |
| 2010-01-18 | 197.93 |
| 2010-01-15 | 202.08 |
| 2010-01-14 | 197.93 |
| 2010-01-13 | 186.88 |
| 2010-01-12 | 197.01 |
| 2010-01-11 | 187.34 |
| 2010-01-08 | 168.92 |
| 2010-01-07 | 157.41 |
| 2010-01-06 | 159.71 |
| 2010-01-05 | 148.20 |
| 2010-01-04 | 134.39 |
| 2009-12-31 | 128.63 |
| 2009-12-30 | 124.49 |
| 2009-12-29 | 125.64 |
| 2009-12-28 | 126.33 |
| 2009-12-24 | 121.72 |
| 2009-12-23 | 118.04 |
| 2009-12-22 | 116.89 |
| 2009-12-21 | 118.96 |
| 2009-12-18 | 120.57 |
| 2009-12-17 | 127.02 |
| 2009-12-16 | 129.55 |
| 2009-12-15 | 133.93 |
| 2009-12-14 | 136.69 |
| 2009-12-11 | 140.37 |
| 2009-12-10 | 137.61 |
| 2009-12-09 | 137.15 |
| 2009-12-08 | 143.60 |
| 2009-12-07 | 150.04 |
| 2009-12-04 | 150.50 |
| 2009-12-03 | 153.27 |
| 2009-12-02 | 150.04 |
| 2009-12-01 | 152.35 |
| 2009-11-30 | 148.66 |
| 2009-11-27 | 134.85 |
| 2009-11-26 | 150.50 |
| 2009-11-25 | 150.50 |
| 2009-11-24 | 151.43 |
| 2009-11-23 | 155.57 |
| 2009-11-20 | 154.19 |
| 2009-11-19 | 158.79 |
| 2009-11-18 | 162.48 |
| 2009-11-17 | 166.62 |
| 2009-11-16 | 163.40 |
| 2009-11-13 | 156.95 |
| 2009-11-12 | 158.79 |
| 2009-11-11 | 157.41 |
| 2009-11-10 | 154.19 |
| 2009-11-09 | 155.57 |
| 2009-11-06 | 153.27 |
| 2009-11-05 | 143.60 |
| 2009-11-04 | 148.66 |
| 2009-11-03 | 146.82 |
| 2009-11-02 | 153.73 |
| 2009-10-30 | 151.43 |
| 2009-10-29 | 150.97 |
| 2009-10-28 | 158.79 |
| 2009-10-27 | 164.32 |
| 2009-10-23 | 172.61 |
| 2009-10-22 | 175.37 |
| 2009-10-21 | 181.36 |
| 2009-10-20 | 180.44 |
| 2009-10-19 | 181.36 |
| 2009-10-16 | 180.90 |
| 2009-10-15 | 179.52 |
| 2009-10-14 | 169.38 |
| 2009-10-13 | 160.64 |
| 2009-10-12 | 160.64 |
| 2009-10-09 | 167.08 |
| 2009-10-08 | 164.78 |
| 2009-10-07 | 175.37 |
| 2009-10-06 | 164.32 |
| 2009-10-05 | 156.95 |
| 2009-10-02 | 147.74 |
| 2009-09-30 | 156.03 |
| 2009-09-29 | 168.92 |
| 2009-09-28 | 165.24 |
| 2009-09-25 | 170.77 |
| 2009-09-24 | 180.90 |
| 2009-09-23 | 188.73 |
| 2009-09-22 | 188.73 |
| 2009-09-21 | 185.04 |
| 2009-09-18 | 184.12 |
| 2009-09-17 | 183.20 |
| 2009-09-16 | 172.15 |
| 2009-09-15 | 168.46 |
| 2009-09-14 | 178.13 |
| 2009-09-11 | 181.36 |
| 2009-09-10 | 185.50 |
| 2009-09-09 | 184.58 |
| 2009-09-08 | 185.50 |
| 2009-09-07 | 182.65 |
| 2009-09-04 | 173.09 |
| 2009-09-03 | 172.18 |
| 2009-09-02 | 167.17 |
| 2009-09-01 | 172.63 |
| 2009-08-31 | 165.35 |
| 2009-08-28 | 174.91 |
| 2009-08-27 | 172.18 |
| 2009-08-26 | 196.30 |
| 2009-08-25 | 193.57 |
| 2009-08-24 | 200.40 |
| 2009-08-21 | 189.47 |
| 2009-08-20 | 180.37 |
| 2009-08-19 | 171.27 |
| 2009-08-18 | 183.56 |
| 2009-08-17 | 193.12 |
| 2009-08-14 | 204.95 |
| 2009-08-13 | 202.67 |
| 2009-08-12 | 200.40 |
| 2009-08-11 | 195.39 |
| 2009-08-10 | 193.12 |
| 2009-08-07 | 180.37 |
| 2009-08-06 | 195.85 |
| 2009-08-05 | 187.65 |
| 2009-08-04 | 189.47 |
| 2009-08-03 | 190.38 |
| 2009-07-31 | 146.23 |
| 2009-07-30 | 141.23 |
| 2009-07-29 | 144.41 |
| 2009-07-28 | 152.61 |
| 2009-07-27 | 150.33 |
| 2009-07-24 | 141.23 |
| 2009-07-23 | 143.50 |
| 2009-07-22 | 143.05 |
| 2009-07-21 | 140.77 |
| 2009-07-20 | 136.22 |
| 2009-07-17 | 113.24 |
| 2009-07-16 | 109.37 |
| 2009-07-15 | 103.68 |
| 2009-07-14 | 94.12 |
| 2009-07-13 | 88.43 |
| 2009-07-10 | 93.44 |
| 2009-07-09 | 93.67 |
| 2009-07-08 | 93.44 |
| 2009-07-07 | 99.13 |
| 2009-07-06 | 99.81 |
| 2009-07-03 | 100.72 |
| 2009-07-02 | 101.40 |
| 2009-06-30 | 98.67 |
| 2009-06-29 | 100.72 |
| 2009-06-26 | 105.04 |
| 2009-06-25 | 94.58 |
| 2009-06-24 | 96.17 |
| 2009-06-23 | 91.84 |
| 2009-06-22 | 100.49 |
| 2009-06-19 | 95.03 |
| 2009-06-18 | 100.04 |
| 2009-06-17 | 105.27 |
| 2009-06-16 | 112.33 |
| 2009-06-15 | 124.39 |
| 2009-06-12 | 132.13 |
| 2009-06-11 | 138.50 |
| 2009-06-10 | 143.96 |
| 2009-06-09 | 128.94 |
| 2009-06-08 | 138.04 |
| 2009-06-05 | 145.32 |
| 2009-06-04 | 139.41 |
| 2009-06-03 | 150.79 |
| 2009-06-02 | 138.95 |
| 2009-06-01 | 152.15 |
| 2009-05-29 | 138.95 |
| 2009-05-27 | 115.51 |
| 2009-05-26 | 104.13 |
| 2009-05-25 | 89.11 |
| 2009-05-22 | 86.61 |
| 2009-05-21 | 90.25 |
| 2009-05-20 | 94.80 |
| 2009-05-19 | 88.04 |
| 2009-05-18 | 76.81 |
| 2009-05-15 | 79.73 |
| 2009-05-14 | 72.09 |
| 2009-05-13 | 81.98 |
| 2009-05-12 | 81.53 |
| 2009-05-11 | 80.41 |
| 2009-05-08 | 94.11 |
| 2009-05-07 | 89.84 |
| 2009-05-06 | 87.82 |
| 2009-05-05 | 84.90 |
| 2009-05-04 | 79.28 |
| 2009-04-30 | 67.38 |
| 2009-04-29 | 61.31 |
| 2009-04-28 | 57.71 |
| 2009-04-27 | 61.98 |
| 2009-04-24 | 71.87 |
| 2009-04-23 | 66.25 |
| 2009-04-22 | 68.05 |
| 2009-04-21 | 77.04 |
| 2009-04-20 | 76.59 |
| 2009-04-17 | 78.38 |
| 2009-04-16 | 94.56 |
| 2009-04-15 | 98.15 |
| 2009-04-14 | 92.54 |
| 2009-04-09 | 80.63 |
| 2009-04-08 | 77.49 |
| 2009-04-07 | 83.78 |
| 2009-04-06 | 93.89 |
| 2009-04-03 | 90.52 |
| 2009-04-02 | 81.30 |
| 2009-04-01 | 72.09 |
| 2009-03-31 | 71.87 |
| 2009-03-30 | 75.69 |
| 2009-03-27 | 89.84 |
| 2009-03-26 | 90.96 |
| 2009-03-25 | 77.49 |
| 2009-03-24 | 79.28 |
| 2009-03-23 | 64.23 |
| 2009-03-20 | 47.38 |
| 2009-03-19 | 51.65 |
| 2009-03-18 | 51.87 |
| 2009-03-17 | 50.53 |
| 2009-03-16 | 47.83 |
| 2009-03-13 | 35.47 |
| 2009-03-12 | 25.14 |
| 2009-03-11 | 25.59 |
| 2009-03-10 | 24.01 |
| 2009-03-09 | 25.14 |
| 2009-03-06 | 25.81 |
| 2009-03-05 | 32.55 |
| 2009-03-04 | 31.88 |
| 2009-03-03 | 25.36 |
| 2009-03-02 | 21.32 |
| 2009-02-27 | 28.06 |
| 2009-02-26 | 31.65 |
| 2009-02-25 | 36.15 |
| 2009-02-24 | 37.49 |
| 2009-02-23 | 49.40 |
| 2009-02-20 | 44.91 |
| 2009-02-19 | 53.90 |
| 2009-02-18 | 57.27 |
| 2009-02-17 | 52.55 |
| 2009-02-16 | 59.51 |
| 2009-02-13 | 61.76 |
| 2009-02-12 | 57.27 |
| 2009-02-11 | 69.17 |
| 2009-02-10 | 79.06 |
| 2009-02-09 | 81.98 |
| 2009-02-06 | 73.22 |
| 2009-02-05 | 73.22 |
| 2009-02-04 | 75.24 |
| 2009-02-03 | 56.14 |
| 2009-02-02 | 58.39 |
| 2009-01-30 | 59.06 |
| 2009-01-29 | 57.94 |
| 2009-01-23 | 53.22 |
| 2009-01-22 | 53.90 |
| 2009-01-21 | 48.28 |
| 2009-01-20 | 60.64 |
| 2009-01-19 | 66.25 |
| 2009-01-16 | 72.09 |
| 2009-01-15 | 64.01 |
| 2009-01-14 | 72.99 |
| 2009-01-13 | 73.44 |
| 2009-01-12 | 77.49 |
| 2009-01-09 | 91.64 |
| 2009-01-08 | 97.70 |
| 2009-01-07 | 110.06 |
| 2009-01-06 | 106.69 |
| 2009-01-05 | 97.70 |
| 2009-01-02 | 81.98 |
| 2008-12-31 | 77.71 |
| 2008-12-30 | 75.24 |
| 2008-12-29 | 72.77 |
| 2008-12-24 | 63.78 |
| 2008-12-23 | 63.78 |
| 2008-12-22 | 76.59 |
| 2008-12-19 | 92.31 |
| 2008-12-18 | 72.54 |
| 2008-12-17 | 59.51 |
| 2008-12-16 | 54.34 |
| 2008-12-15 | 50.08 |
| 2008-12-12 | 48.73 |
| 2008-12-11 | 61.76 |
| 2008-12-10 | 57.71 |
| 2008-12-09 | 48.28 |
| 2008-12-08 | 57.27 |
| 2008-12-05 | 28.06 |
| 2008-12-04 | 31.43 |
| 2008-12-03 | 34.57 |
| 2008-12-02 | 29.63 |
| 2008-12-01 | 35.47 |
| 2008-11-28 | 28.06 |
| 2008-11-27 | 19.07 |
| 2008-11-26 | 10.31 |
| 2008-11-25 | 4.47 |
| 2008-11-24 | -0.70 |
| 2008-11-21 | 3.35 |
| 2008-11-20 | 5.59 |
| 2008-11-19 | 14.35 |
| 2008-11-18 | 23.57 |
| 2008-11-17 | 30.31 |
| 2008-11-14 | 26.94 |
| 2008-11-13 | 27.38 |
| 2008-11-12 | 39.07 |
| 2008-11-11 | 34.80 |
| 2008-11-10 | 39.29 |
| 2008-11-07 | 39.74 |
| 2008-11-06 | 32.55 |
| 2008-11-05 | 57.27 |
| 2008-11-04 | 48.50 |
| 2008-11-03 | 39.29 |
| 2008-10-31 | 23.57 |
| 2008-10-30 | 20.20 |
| 2008-10-29 | 3.35 |
| 2008-10-28 | -9.01 |
| 2008-10-27 | -23.61 |
| 2008-10-24 | 3.35 |
| 2008-10-23 | 17.95 |
| 2008-10-22 | 28.06 |
| 2008-10-21 | 39.74 |
| 2008-10-20 | 48.28 |
| 2008-10-17 | 39.29 |
| 2008-10-16 | 52.32 |
| 2008-10-15 | 60.86 |
| 2008-10-14 | 75.24 |
| 2008-10-13 | 54.57 |
| 2008-10-10 | 41.54 |
| 2008-10-09 | 61.76 |
| 2008-10-08 | 53.00 |
| 2008-10-06 | 84.45 |
| 2008-10-03 | 99.95 |
| 2008-10-02 | 108.94 |
| 2008-09-30 | 96.81 |
| 2008-09-29 | 100.40 |
| 2008-09-26 | 113.21 |
| 2008-09-25 | 114.11 |
| 2008-09-24 | 114.11 |
| 2008-09-23 | 117.70 |
| 2008-09-22 | 124.66 |
| 2008-09-19 | 108.94 |
| 2008-09-18 | 89.62 |
| 2008-09-17 | 103.10 |
| 2008-09-16 | 116.80 |
| 2008-09-12 | 136.35 |
| 2008-09-11 | 128.71 |
| 2008-09-10 | 138.59 |
| 2008-09-09 | 142.19 |
| 2008-09-08 | 151.62 |
| 2008-09-05 | 141.74 |
| 2008-09-04 | 150.41 |
| 2008-09-03 | 155.67 |
| 2008-09-02 | 160.50 |
| 2008-09-01 | 159.62 |
| 2008-08-29 | 162.25 |
| 2008-08-28 | 152.60 |
| 2008-08-27 | 150.85 |
| 2008-08-26 | 137.69 |
| 2008-08-25 | 133.31 |
| 2008-08-21 | 123.22 |
| 2008-08-20 | 135.94 |
| 2008-08-19 | 124.54 |
| 2008-08-18 | 137.69 |
| 2008-08-15 | 143.83 |
| 2008-08-14 | 147.78 |
| 2008-08-13 | 141.20 |
| 2008-08-12 | 146.03 |
| 2008-08-11 | 143.83 |
| 2008-08-08 | 149.10 |
| 2008-08-07 | 160.94 |
| 2008-08-05 | 171.90 |
| 2008-08-04 | 189.00 |
| 2008-08-01 | 206.98 |
| 2008-07-31 | 199.97 |
| 2008-07-30 | 208.30 |
| 2008-07-29 | 197.77 |
| 2008-07-28 | 212.25 |
| 2008-07-25 | 214.88 |
| 2008-07-24 | 217.95 |
| 2008-07-23 | 208.74 |
| 2008-07-22 | 195.14 |
| 2008-07-21 | 187.69 |
| 2008-07-18 | 172.78 |
| 2008-07-17 | 172.34 |
| 2008-07-16 | 172.34 |
| 2008-07-15 | 171.02 |
| 2008-07-14 | 182.86 |
| 2008-07-11 | 187.25 |
| 2008-07-10 | 184.18 |
| 2008-07-09 | 180.67 |
| 2008-07-08 | 166.64 |
| 2008-07-07 | 179.36 |
| 2008-07-04 | 169.71 |
| 2008-07-03 | 171.02 |
| 2008-07-02 | 171.90 |
| 2008-06-30 | 180.23 |
| 2008-06-27 | 171.90 |
| 2008-06-26 | 174.09 |
| 2008-06-25 | 172.78 |
| 2008-06-24 | 168.39 |
| 2008-06-23 | 172.78 |
| 2008-06-20 | 176.29 |
| 2008-06-19 | 174.09 |
| 2008-06-18 | 183.30 |
| 2008-06-17 | 178.48 |
| 2008-06-16 | 182.43 |
| 2008-06-13 | 171.46 |
| 2008-06-12 | 173.65 |
| 2008-06-11 | 184.18 |
| 2008-06-10 | 210.49 |
| 2008-06-06 | 210.49 |
| 2008-06-05 | 206.55 |
| 2008-06-04 | 218.82 |
| 2008-06-03 | 218.82 |
| 2008-06-02 | 228.91 |
| 2008-05-30 | 224.09 |
| 2008-05-29 | 220.14 |
| 2008-05-28 | 211.81 |
| 2008-05-27 | 213.56 |
| 2008-05-26 | 196.02 |
| 2008-05-23 | 206.98 |
| 2008-05-22 | 212.25 |
| 2008-05-21 | 214.44 |
| 2008-05-20 | 216.63 |
| 2008-05-19 | 223.65 |
| 2008-05-16 | 221.02 |
| 2008-05-15 | 221.89 |
| 2008-05-14 | 218.39 |
| 2008-05-13 | 228.91 |
| 2008-05-09 | 231.98 |
| 2008-05-08 | 228.47 |
| 2008-05-07 | 226.28 |
| 2008-05-06 | 221.35 |
| 2008-05-05 | 209.88 |
| 2008-05-02 | 212.01 |
| 2008-04-30 | 212.86 |
| 2008-04-29 | 223.89 |
| 2008-04-28 | 231.53 |
| 2008-04-25 | 215.83 |
| 2008-04-24 | 214.98 |
| 2008-04-23 | 205.64 |
| 2008-04-22 | 191.63 |
| 2008-04-21 | 190.36 |
| 2008-04-18 | 186.11 |
| 2008-04-17 | 186.54 |
| 2008-04-16 | 181.87 |
| 2008-04-15 | 195.45 |
| 2008-04-14 | 192.48 |
| 2008-04-11 | 218.37 |
| 2008-04-10 | 214.13 |
| 2008-04-09 | 224.74 |
| 2008-04-08 | 237.48 |
| 2008-04-07 | 259.98 |
| 2008-04-03 | 239.60 |
| 2008-04-02 | 227.29 |
| 2008-04-01 | 207.76 |
| 2008-03-31 | 222.20 |
| 2008-03-28 | 231.11 |
| 2008-03-27 | 199.70 |
| 2008-03-26 | 206.06 |
| 2008-03-25 | 189.51 |
| 2008-03-20 | 162.77 |
| 2008-03-19 | 184.41 |
| 2008-03-18 | 171.68 |
| 2008-03-17 | 171.26 |
| 2008-03-14 | 206.91 |
| 2008-03-13 | 216.68 |
| 2008-03-12 | 236.20 |
| 2008-03-11 | 228.56 |
| 2008-03-10 | 228.14 |
| 2008-03-07 | 229.41 |
| 2008-03-06 | 252.76 |
| 2008-03-05 | 242.57 |
| 2008-03-04 | 244.69 |
| 2008-03-03 | 254.88 |
| 2008-02-29 | 264.22 |
| 2008-02-28 | 273.14 |
| 2008-02-27 | 275.68 |
| 2008-02-26 | 271.44 |
| 2008-02-25 | 268.89 |
| 2008-02-22 | 258.28 |
| 2008-02-21 | 254.46 |
| 2008-02-20 | 249.79 |
| 2008-02-19 | 265.07 |
| 2008-02-18 | 258.28 |
| 2008-02-15 | 276.96 |
| 2008-02-14 | 256.16 |
| 2008-02-13 | 237.48 |
| 2008-02-12 | 226.02 |
| 2008-02-11 | 219.22 |
| 2008-02-06 | 225.59 |
| 2008-02-05 | 260.82 |
| 2008-02-04 | 260.40 |
| 2008-02-01 | 243.84 |
| 2008-01-31 | 230.69 |
| 2008-01-30 | 213.28 |
| 2008-01-29 | 224.74 |
| 2008-01-28 | 217.95 |
| 2008-01-25 | 241.72 |
| 2008-01-24 | 214.55 |
| 2008-01-23 | 225.59 |
| 2008-01-22 | 207.76 |
| 2008-01-21 | 235.35 |
| 2008-01-18 | 251.06 |
| 2008-01-17 | 252.33 |
| 2008-01-16 | 251.06 |
| 2008-01-15 | 277.80 |
| 2008-01-14 | 294.78 |
| 2008-01-11 | 304.12 |
| 2008-01-10 | 307.94 |
| 2008-01-09 | 307.10 |
| 2008-01-08 | 312.19 |
| 2008-01-07 | 312.19 |
| 2008-01-04 | 330.87 |
| 2008-01-03 | 309.64 |
| 2008-01-02 | 334.05 |
| 2007-12-31 | 341.48 |
| 2007-12-28 | 331.93 |
| 2007-12-27 | 340.42 |
| 2007-12-24 | 349.97 |
| 2007-12-21 | 345.72 |
| 2007-12-20 | 349.97 |
| 2007-12-19 | 341.48 |
| 2007-12-18 | 334.05 |
| 2007-12-17 | 334.05 |
| 2007-12-14 | 335.11 |
| 2007-12-13 | 344.66 |
| 2007-12-12 | 358.46 |
| 2007-12-11 | 373.32 |
| 2007-12-10 | 362.70 |
| 2007-12-07 | 359.52 |
| 2007-12-06 | 379.68 |
| 2007-12-05 | 371.19 |
| 2007-12-04 | 357.40 |
| 2007-12-03 | 358.46 |
| 2007-11-30 | 358.46 |
| 2007-11-29 | 346.79 |
| 2007-11-28 | 326.62 |
| 2007-11-27 | 324.08 |
| 2007-11-26 | 338.30 |
| 2007-11-23 | 315.59 |
| 2007-11-22 | 303.70 |
| 2007-11-21 | 329.81 |
| 2007-11-20 | 327.68 |
| 2007-11-19 | 339.36 |
| 2007-11-16 | 347.85 |
| 2007-11-15 | 365.89 |
| 2007-11-14 | 358.46 |
| 2007-11-13 | 330.87 |
| 2007-11-12 | 338.30 |
| 2007-11-09 | 366.95 |
| 2007-11-08 | 374.38 |
| 2007-11-07 | 374.38 |
| 2007-11-06 | 371.19 |
| 2007-11-05 | 348.91 |
| 2007-11-02 | 388.17 |
| 2007-11-01 | 409.40 |
| 2007-10-31 | 408.34 |
| 2007-10-30 | 426.38 |
| 2007-10-29 | 440.18 |
| 2007-10-26 | 425.32 |
| 2007-10-25 | 395.60 |
| 2007-10-24 | 371.19 |
| 2007-10-23 | 375.44 |
| 2007-10-22 | 374.38 |
| 2007-10-18 | 397.73 |
| 2007-10-17 | 395.60 |
| 2007-10-16 | 407.28 |
| 2007-10-15 | 420.01 |
| 2007-10-12 | 424.26 |
| 2007-10-11 | 455.03 |
| 2007-10-10 | 433.81 |
| 2007-10-09 | 431.69 |
| 2007-10-08 | 424.26 |
| 2007-10-05 | 433.81 |
| 2007-10-04 | 413.64 |
| 2007-10-03 | 443.36 |
| 2007-10-02 | 426.38 |
| 2007-09-28 | 422.13 |
| 2007-09-27 | 429.56 |
| 2007-09-25 | 421.07 |
| 2007-09-24 | 427.44 |
| 2007-09-21 | 430.62 |
| 2007-09-20 | 432.75 |
| 2007-09-19 | 430.62 |
| 2007-09-18 | 394.54 |
| 2007-09-17 | 404.09 |
| 2007-09-14 | 400.91 |
| 2007-09-13 | 397.73 |
| 2007-09-12 | 393.48 |
| 2007-09-11 | 380.75 |
| 2007-09-10 | 375.44 |
| 2007-09-07 | 376.50 |
| 2007-09-06 | 366.95 |
| 2007-09-05 | 365.91 |
| 2007-09-04 | 362.76 |
| 2007-09-03 | 355.42 |
| 2007-08-31 | 354.37 |
| 2007-08-30 | 347.02 |
| 2007-08-29 | 341.77 |
| 2007-08-28 | 352.27 |
| 2007-08-27 | 326.03 |
| 2007-08-24 | 303.37 |
| 2007-08-23 | 303.37 |
| 2007-08-22 | 300.43 |
| 2007-08-21 | 284.48 |
| 2007-08-20 | 283.22 |
| 2007-08-17 | 255.52 |
| 2007-08-16 | 283.64 |
| 2007-08-15 | 305.89 |
| 2007-08-14 | 322.89 |
| 2007-08-13 | 316.38 |
| 2007-08-10 | 313.86 |
| 2007-08-09 | 322.89 |
| 2007-08-08 | 313.86 |
| 2007-08-07 | 304.21 |
| 2007-08-06 | 306.31 |
| 2007-08-03 | 315.12 |
| 2007-08-02 | 319.74 |
| 2007-08-01 | 315.96 |
| 2007-07-31 | 335.48 |
| 2007-07-30 | 319.74 |
| 2007-07-27 | 326.03 |
| 2007-07-26 | 341.77 |
| 2007-07-25 | 342.82 |
| 2007-07-24 | 341.77 |
| 2007-07-23 | 338.63 |
| 2007-07-20 | 348.07 |
| 2007-07-19 | 334.43 |
| 2007-07-18 | 336.53 |
| 2007-07-17 | 338.63 |
| 2007-07-16 | 340.73 |
| 2007-07-13 | 340.73 |
| 2007-07-12 | 338.63 |
| 2007-07-11 | 338.63 |
| 2007-07-10 | 344.92 |
| 2007-07-09 | 344.92 |
| 2007-07-06 | 339.68 |
| 2007-07-05 | 340.73 |
| 2007-07-04 | 340.73 |
| 2007-07-03 | 342.82 |
| 2007-06-29 | 330.23 |
| 2007-06-28 | 335.48 |
| 2007-06-27 | 329.18 |
| 2007-06-26 | 328.13 |
| 2007-06-25 | 334.43 |
| 2007-06-22 | 335.48 |
| 2007-06-21 | 339.68 |
| 2007-06-20 | 345.97 |
| 2007-06-18 | 347.02 |
| 2007-06-15 | 336.53 |
| 2007-06-14 | 330.23 |
| 2007-06-13 | 330.23 |
| 2007-06-12 | 331.28 |
| 2007-06-11 | 334.43 |
| 2007-06-08 | 331.28 |
| 2007-06-07 | 340.73 |
| 2007-06-06 | 340.73 |
| 2007-06-05 | 342.82 |
| 2007-06-04 | 336.53 |
| 2007-06-01 | 326.03 |
| 2007-05-31 | 330.23 |
| 2007-05-30 | 314.70 |
| 2007-05-29 | 319.32 |
| 2007-05-28 | 318.90 |
| 2007-05-25 | 322.89 |
| 2007-05-23 | 334.43 |
| 2007-05-22 | 330.23 |
| 2007-05-21 | 331.28 |
| 2007-05-18 | 324.99 |
| 2007-05-17 | 329.18 |
| 2007-05-16 | 319.32 |
| 2007-05-15 | 314.70 |
| 2007-05-14 | 318.90 |
| 2007-05-11 | 313.44 |
| 2007-05-10 | 322.89 |
| 2007-05-09 | 323.47 |
| 2007-05-08 | 309.01 |
| 2007-05-07 | 310.67 |
| 2007-05-04 | 308.60 |
| 2007-05-03 | 309.01 |
| 2007-05-02 | 301.16 |
| 2007-04-30 | 294.55 |
| 2007-04-27 | 297.03 |
| 2007-04-26 | 307.77 |
| 2007-04-25 | 306.95 |
| 2007-04-24 | 301.58 |
| 2007-04-23 | 294.97 |
| 2007-04-20 | 279.68 |
| 2007-04-19 | 284.64 |
| 2007-04-18 | 301.58 |
| 2007-04-17 | 307.36 |
| 2007-04-16 | 311.49 |
| 2007-04-13 | 309.43 |
| 2007-04-12 | 307.77 |
| 2007-04-11 | 321.41 |
| 2007-04-10 | 320.38 |
| 2007-04-04 | 310.67 |
| 2007-04-03 | 305.30 |
| 2007-04-02 | 300.75 |
| 2007-03-30 | 299.92 |
| 2007-03-29 | 290.42 |
| 2007-03-28 | 288.77 |
| 2007-03-27 | 287.94 |
| 2007-03-26 | 296.21 |
| 2007-03-23 | 298.69 |
| 2007-03-22 | 296.62 |
| 2007-03-21 | 285.46 |
| 2007-03-20 | 282.57 |
| 2007-03-19 | 280.51 |
| 2007-03-16 | 276.38 |
| 2007-03-15 | 278.03 |
| 2007-03-14 | 274.72 |
| 2007-03-13 | 293.73 |
| 2007-03-12 | 294.55 |
| 2007-03-09 | 289.18 |
| 2007-03-08 | 284.23 |
| 2007-03-07 | 282.57 |
| 2007-03-06 | 282.16 |
| 2007-03-05 | 278.44 |
| 2007-03-02 | 311.08 |
| 2007-03-01 | 313.15 |
| 2007-02-28 | 331.74 |
| 2007-02-27 | 356.53 |
| 2007-02-26 | 367.89 |
| 2007-02-23 | 363.76 |
| 2007-02-22 | 366.85 |
| 2007-02-21 | 364.79 |
| 2007-02-16 | 369.95 |
| 2007-02-15 | 354.46 |
| 2007-02-14 | 322.44 |
| 2007-02-13 | 310.67 |
| 2007-02-12 | 323.47 |
| 2007-02-09 | 313.15 |
| 2007-02-08 | 310.67 |
| 2007-02-07 | 303.23 |
| 2007-02-06 | 302.82 |
| 2007-02-05 | 302.40 |
| 2007-02-02 | 311.08 |
| 2007-02-01 | 317.28 |
| 2007-01-31 | 302.82 |
| 2007-01-30 | 302.82 |
| 2007-01-29 | 301.16 |
| 2007-01-26 | 293.31 |
| 2007-01-25 | 295.38 |
| 2007-01-24 | 299.10 |
| 2007-01-23 | 293.73 |
| 2007-01-22 | 298.27 |
| 2007-01-19 | 296.21 |
| 2007-01-18 | 311.08 |
| 2007-01-17 | 304.47 |
| 2007-01-16 | 299.51 |
| 2007-01-15 | 309.01 |
| 2007-01-12 | 283.81 |
| 2007-01-11 | 275.96 |
| 2007-01-10 | 283.81 |
| 2007-01-09 | 288.36 |
| 2007-01-08 | 292.08 |
| 2007-01-05 | 306.54 |
| 2007-01-04 | 307.77 |
| 2007-01-03 | 299.10 |
| 2007-01-02 | 283.81 |
| 2006-12-29 | 277.20 |
| 2006-12-28 | 281.75 |
| 2006-12-27 | 271.42 |
| 2006-12-22 | 273.90 |
| 2006-12-21 | 278.03 |
| 2006-12-20 | 273.90 |
| 2006-12-19 | 273.48 |
| 2006-12-18 | 273.07 |
| 2006-12-15 | 267.70 |
| 2006-12-14 | 263.98 |
| 2006-12-13 | 262.33 |
| 2006-12-12 | 261.09 |
| 2006-12-11 | 257.37 |
| 2006-12-08 | 258.20 |
| 2006-12-07 | 251.17 |
| 2006-12-06 | 251.17 |
| 2006-12-05 | 242.91 |
| 2006-12-04 | 234.23 |
| 2006-12-01 | 243.32 |
| 2006-11-30 | 254.48 |
| 2006-11-29 | 252.00 |
| 2006-11-28 | 247.04 |
| 2006-11-27 | 252.83 |
| 2006-11-24 | 249.11 |
| 2006-11-23 | 250.76 |
| 2006-11-22 | 242.91 |
| 2006-11-21 | 238.37 |
| 2006-11-20 | 240.43 |
| 2006-11-17 | 248.69 |
| 2006-11-16 | 246.22 |
| 2006-11-15 | 240.43 |
| 2006-11-14 | 234.23 |
| 2006-11-13 | 230.93 |
| 2006-11-10 | 237.95 |
| 2006-11-09 | 235.47 |
| 2006-11-08 | 224.32 |
| 2006-11-07 | 231.34 |
| 2006-11-06 | 226.38 |
| 2006-11-03 | 221.43 |
| 2006-11-02 | 232.58 |
| 2006-11-01 | 230.52 |
| 2006-10-31 | 231.76 |
| 2006-10-27 | 222.67 |
| 2006-10-26 | 224.32 |
| 2006-10-25 | 221.43 |
| 2006-10-24 | 218.54 |
| 2006-10-23 | 213.16 |
| 2006-10-20 | 216.06 |
| 2006-10-19 | 216.47 |
| 2006-10-18 | 223.08 |
| 2006-10-17 | 213.16 |
| 2006-10-16 | 201.60 |
| 2006-10-13 | 206.55 |
| 2006-10-12 | 212.75 |
| 2006-10-11 | 212.34 |
| 2006-10-10 | 211.10 |
| 2006-10-09 | 213.16 |
| 2006-10-06 | 216.06 |
| 2006-10-05 | 213.16 |
| 2006-10-04 | 212.34 |
| 2006-10-03 | 217.71 |
| 2006-09-29 | 221.84 |
| 2006-09-28 | 224.32 |
| 2006-09-27 | 220.60 |
| 2006-09-26 | 218.54 |
| 2006-09-25 | 222.67 |
| 2006-09-22 | 221.01 |
| 2006-09-21 | 223.49 |
| 2006-09-20 | 229.17 |
| 2006-09-19 | 231.60 |
| 2006-09-18 | 229.98 |
| 2006-09-15 | 229.98 |
| 2006-09-14 | 230.79 |
| 2006-09-13 | 232.40 |
| 2006-09-12 | 226.75 |
| 2006-09-11 | 226.75 |
| 2006-09-08 | 231.19 |
| 2006-09-07 | 242.91 |
| 2006-09-06 | 252.20 |
| 2006-09-05 | 263.50 |
| 2006-09-04 | 261.89 |
| 2006-09-01 | 256.64 |
| 2006-08-31 | 252.20 |
| 2006-08-30 | 252.20 |
| 2006-08-29 | 247.35 |
| 2006-08-28 | 241.69 |
| 2006-08-25 | 246.14 |
| 2006-08-24 | 248.56 |
| 2006-08-23 | 246.14 |
| 2006-08-22 | 253.00 |
| 2006-08-21 | 249.77 |
| 2006-08-18 | 263.91 |
| 2006-08-17 | 263.10 |
| 2006-08-16 | 259.47 |
| 2006-08-15 | 261.49 |
| 2006-08-14 | 262.70 |
| 2006-08-11 | 263.10 |
| 2006-08-10 | 263.10 |
| 2006-08-09 | 263.50 |
| 2006-08-08 | 253.41 |
| 2006-08-07 | 250.18 |
| 2006-08-04 | 251.79 |
| 2006-08-03 | 258.66 |
| 2006-08-02 | 251.79 |
| 2006-08-01 | 245.73 |
| 2006-07-31 | 248.96 |
| 2006-07-28 | 252.60 |
| 2006-07-27 | 250.58 |
| 2006-07-26 | 244.52 |
| 2006-07-25 | 258.25 |
| 2006-07-24 | 254.22 |
| 2006-07-21 | 248.36 |
| 2006-07-20 | 239.27 |
| 2006-07-19 | 227.15 |
| 2006-07-18 | 231.19 |
| 2006-07-17 | 234.22 |
| 2006-07-14 | 240.28 |
| 2006-07-13 | 254.42 |
| 2006-07-12 | 259.47 |
| 2006-07-11 | 257.45 |
| 2006-07-10 | 254.42 |
| 2006-07-07 | 253.41 |
| 2006-07-06 | 252.40 |
| 2006-07-05 | 252.40 |
| 2006-07-04 | 255.43 |
| 2006-07-03 | 251.39 |
| 2006-06-30 | 247.35 |
| 2006-06-29 | 235.23 |
| 2006-06-28 | 231.19 |
| 2006-06-27 | 228.16 |
| 2006-06-26 | 225.13 |
| 2006-06-23 | 228.16 |
| 2006-06-22 | 237.25 |
| 2006-06-21 | 230.18 |
| 2006-06-20 | 222.11 |
| 2006-06-19 | 212.01 |
| 2006-06-16 | 215.04 |
| 2006-06-15 | 195.85 |
| 2006-06-14 | 186.76 |
| 2006-06-13 | 198.88 |
| 2006-06-12 | 212.01 |
| 2006-06-09 | 211.00 |
| 2006-06-08 | 211.00 |
| 2006-06-07 | 219.08 |
| 2006-06-06 | 227.15 |
| 2006-06-05 | 222.11 |
| 2006-06-02 | 223.12 |
| 2006-06-01 | 209.99 |
| 2006-05-30 | 223.12 |
| 2006-05-29 | 224.13 |
| 2006-05-26 | 212.01 |
| 2006-05-25 | 206.96 |
| 2006-05-24 | 215.04 |
| 2006-05-23 | 221.10 |
| 2006-05-22 | 220.09 |
| 2006-05-19 | 226.14 |
| 2006-05-18 | 233.21 |
| 2006-05-17 | 244.32 |
| 2006-05-16 | 242.30 |
| 2006-05-15 | 255.43 |
| 2006-05-12 | 261.49 |
| 2006-05-11 | 260.48 |
| 2006-05-10 | 246.78 |
| 2006-05-09 | 250.76 |
| 2006-05-08 | 256.72 |
| 2006-05-04 | 257.71 |
| 2006-05-03 | 263.68 |
| 2006-05-02 | 266.66 |
| 2006-04-28 | 266.66 |
| 2006-04-27 | 267.65 |
| 2006-04-26 | 254.73 |
| 2006-04-25 | 262.68 |
| 2006-04-24 | 267.65 |
| 2006-04-21 | 253.74 |
| 2006-04-20 | 248.77 |
| 2006-04-19 | 250.76 |
| 2006-04-18 | 238.83 |
| 2006-04-13 | 226.91 |
| 2006-04-12 | 212.01 |
| 2006-04-11 | 219.95 |
| 2006-04-10 | 215.98 |
| 2006-04-07 | 217.97 |
| 2006-04-06 | 226.91 |
| 2006-04-04 | 217.97 |
| 2006-04-03 | 216.97 |
| 2006-03-31 | 208.03 |
| 2006-03-30 | 209.02 |
| 2006-03-29 | 207.04 |
| 2006-03-28 | 212.01 |
| 2006-03-27 | 213.00 |
| 2006-03-24 | 200.08 |
| 2006-03-23 | 204.06 |
| 2006-03-22 | 203.06 |
| 2006-03-21 | 206.04 |
| 2006-03-20 | 208.03 |
| 2006-03-17 | 204.06 |
| 2006-03-16 | 202.07 |
| 2006-03-15 | 205.05 |
| 2006-03-14 | 205.05 |
| 2006-03-13 | 211.01 |
| 2006-03-10 | 206.04 |
| 2006-03-09 | 202.07 |
| 2006-03-08 | 198.09 |
| 2006-03-07 | 211.01 |
| 2006-03-06 | 215.98 |
| 2006-03-03 | 218.96 |
| 2006-03-02 | 232.87 |
| 2006-03-01 | 227.90 |
| 2006-02-28 | 226.91 |
| 2006-02-27 | 226.91 |
| 2006-02-24 | 210.02 |
| 2006-02-23 | 213.99 |
| 2006-02-22 | 209.02 |
| 2006-02-21 | 208.03 |
| 2006-02-20 | 210.02 |
| 2006-02-17 | 208.03 |
| 2006-02-16 | 203.06 |
| 2006-02-15 | 205.05 |
| 2006-02-14 | 207.04 |
| 2006-02-13 | 201.08 |
| 2006-02-10 | 207.04 |
| 2006-02-09 | 213.99 |
| 2006-02-08 | 200.08 |
| 2006-02-07 | 206.04 |
| 2006-02-06 | 202.07 |
| 2006-02-03 | 205.05 |
| 2006-02-02 | 208.03 |
| 2006-02-01 | 210.02 |
| 2006-01-27 | 213.99 |
| 2006-01-26 | 203.06 |
| 2006-01-25 | 205.05 |
| 2006-01-24 | 196.11 |
| 2006-01-23 | 190.15 |
| 2006-01-20 | 196.11 |
| 2006-01-19 | 195.11 |
| 2006-01-18 | 191.14 |
| 2006-01-17 | 194.12 |
| 2006-01-16 | 197.10 |
| 2006-01-13 | 202.07 |
| 2006-01-12 | 204.06 |
| 2006-01-11 | 199.09 |
| 2006-01-10 | 200.08 |
| 2006-01-09 | 206.04 |
| 2006-01-06 | 214.99 |
| 2006-01-05 | 205.05 |
| 2006-01-04 | 199.09 |
| 2006-01-03 | 190.15 |
| 2005-12-30 | 182.20 |
| 2005-12-29 | 187.16 |
| 2005-12-28 | 182.20 |
| 2005-12-23 | 177.23 |
| 2005-12-22 | 171.27 |
| 2005-12-21 | 167.29 |
| 2005-12-20 | 163.32 |
| 2005-12-19 | 163.32 |
| 2005-12-16 | 157.36 |
| 2005-12-15 | 161.33 |
| 2005-12-14 | 163.32 |
| 2005-12-13 | 167.29 |
| 2005-12-12 | 169.28 |
| 2005-12-09 | 169.28 |
| 2005-12-08 | 171.27 |
| 2005-12-07 | 168.29 |
| 2005-12-06 | 166.30 |
| 2005-12-05 | 158.35 |
| 2005-12-02 | 160.34 |
| 2005-12-01 | 159.34 |
| 2005-11-30 | 157.36 |
| 2005-11-29 | 157.36 |
| 2005-11-28 | 158.35 |
| 2005-11-25 | 161.33 |
| 2005-11-24 | 163.32 |
| 2005-11-23 | 164.31 |
| 2005-11-22 | 166.30 |
| 2005-11-21 | 167.29 |
| 2005-11-18 | 170.27 |
| 2005-11-17 | 166.30 |
| 2005-11-16 | 164.31 |
| 2005-11-15 | 164.31 |
| 2005-11-14 | 163.32 |
| 2005-11-11 | 171.27 |
| 2005-11-10 | 170.27 |
| 2005-11-09 | 162.32 |
| 2005-11-08 | 153.38 |
| 2005-11-07 | 158.35 |
| 2005-11-04 | 166.30 |
| 2005-11-03 | 166.30 |
| 2005-11-02 | 170.27 |
| 2005-11-01 | 165.30 |
| 2005-10-31 | 152.39 |
| 2005-10-28 | 144.44 |
| 2005-10-27 | 146.42 |
| 2005-10-26 | 155.37 |
| 2005-10-25 | 152.39 |
| 2005-10-24 | 144.44 |
| 2005-10-21 | 151.39 |
| 2005-10-20 | 155.37 |
| 2005-10-19 | 160.34 |
| 2005-10-18 | 169.28 |
| 2005-10-17 | 169.28 |
| 2005-10-14 | 169.28 |
| 2005-10-13 | 176.23 |
| 2005-10-12 | 179.22 |
| 2005-10-10 | 183.19 |
| 2005-10-07 | 185.18 |
| 2005-10-06 | 186.17 |
| 2005-10-05 | 200.08 |
| 2005-10-04 | 205.05 |
| 2005-10-03 | 205.05 |
| 2005-09-30 | 200.08 |
| 2005-09-29 | 192.13 |
| 2005-09-28 | 185.18 |
| 2005-09-27 | 189.15 |
| 2005-09-26 | 195.11 |
| 2005-09-23 | 182.20 |
| 2005-09-22 | 187.16 |
| 2005-09-21 | 184.30 |
| 2005-09-20 | 190.10 |
| 2005-09-16 | 189.14 |
| 2005-09-15 | 191.07 |
| 2005-09-14 | 191.07 |
| 2005-09-13 | 194.94 |
| 2005-09-12 | 199.78 |
| 2005-09-09 | 203.64 |
| 2005-09-08 | 206.54 |
| 2005-09-07 | 202.68 |
| 2005-09-06 | 202.68 |
| 2005-09-05 | 197.84 |
| 2005-09-02 | 196.87 |
| 2005-09-01 | 195.91 |
| 2005-08-31 | 196.87 |
| 2005-08-30 | 203.64 |
| 2005-08-29 | 206.54 |
| 2005-08-26 | 203.64 |
| 2005-08-25 | 203.64 |
| 2005-08-24 | 206.54 |
| 2005-08-23 | 202.68 |
| 2005-08-22 | 211.38 |
| 2005-08-19 | 209.45 |
| 2005-08-18 | 213.31 |
| 2005-08-17 | 218.15 |
| 2005-08-16 | 225.88 |
| 2005-08-15 | 225.88 |
| 2005-08-12 | 225.88 |
| 2005-08-11 | 227.82 |
| 2005-08-10 | 226.85 |
| 2005-08-09 | 215.25 |
| 2005-08-08 | 216.21 |
| 2005-08-05 | 214.28 |
| 2005-08-04 | 216.21 |
| 2005-08-03 | 206.54 |
| 2005-08-02 | 204.61 |
| 2005-08-01 | 201.71 |
| 2005-07-29 | 195.91 |
| 2005-07-28 | 202.68 |
| 2005-07-27 | 201.71 |
| 2005-07-26 | 202.68 |
| 2005-07-25 | 203.64 |
| 2005-07-22 | 201.71 |
| 2005-07-21 | 206.54 |
| 2005-07-20 | 198.81 |
| 2005-07-19 | 189.14 |
| 2005-07-18 | 195.91 |
| 2005-07-15 | 197.84 |
| 2005-07-14 | 191.07 |
| 2005-07-13 | 189.14 |
| 2005-07-12 | 182.37 |
| 2005-07-11 | 185.27 |
| 2005-07-08 | 178.50 |
| 2005-07-07 | 183.34 |
| 2005-07-06 | 191.07 |
| 2005-07-05 | 186.24 |
| 2005-07-04 | 187.20 |
| 2005-06-30 | 192.04 |
| 2005-06-29 | 198.81 |
| 2005-06-28 | 192.04 |
| 2005-06-27 | 190.10 |
| 2005-06-24 | 190.10 |
| 2005-06-23 | 192.04 |
| 2005-06-22 | 181.40 |
| 2005-06-21 | 176.57 |
| 2005-06-20 | 179.47 |
| 2005-06-17 | 177.53 |
| 2005-06-16 | 179.47 |
| 2005-06-15 | 184.30 |
| 2005-06-14 | 184.30 |
| 2005-06-13 | 188.17 |
| 2005-06-10 | 191.07 |
| 2005-06-09 | 187.20 |
| 2005-06-08 | 188.17 |
| 2005-06-07 | 180.43 |
| 2005-06-06 | 178.50 |
| 2005-06-03 | 177.53 |
| 2005-06-02 | 171.73 |
| 2005-06-01 | 180.43 |
| 2005-05-31 | 192.04 |
| 2005-05-30 | 197.84 |
| 2005-05-27 | 196.87 |
| 2005-05-26 | 193.01 |
| 2005-05-25 | 191.07 |
| 2005-05-24 | 197.84 |
| 2005-05-23 | 197.84 |
| 2005-05-20 | 203.64 |
| 2005-05-19 | 203.64 |
| 2005-05-18 | 197.84 |
| 2005-05-17 | 195.91 |
| 2005-05-13 | 202.68 |
| 2005-05-12 | 210.41 |
| 2005-05-11 | 211.46 |
| 2005-05-10 | 213.36 |
| 2005-05-09 | 217.17 |
| 2005-05-06 | 222.89 |
| 2005-05-05 | 221.93 |
| 2005-05-04 | 215.27 |
| 2005-05-03 | 214.31 |
| 2005-04-29 | 221.93 |
| 2005-04-28 | 227.65 |
| 2005-04-27 | 227.65 |
| 2005-04-26 | 231.46 |
| 2005-04-25 | 228.60 |
| 2005-04-22 | 227.65 |
| 2005-04-21 | 218.12 |
| 2005-04-20 | 215.27 |
| 2005-04-19 | 210.50 |
| 2005-04-18 | 215.27 |
| 2005-04-15 | 224.79 |
| 2005-04-14 | 233.36 |
| 2005-04-13 | 232.41 |
| 2005-04-12 | 234.32 |
| 2005-04-11 | 235.27 |
| 2005-04-08 | 230.51 |
| 2005-04-07 | 223.84 |
| 2005-04-06 | 224.79 |
| 2005-04-04 | 223.84 |
| 2005-04-01 | 220.03 |
| 2005-03-31 | 222.89 |
| 2005-03-30 | 225.74 |
| 2005-03-29 | 225.74 |
| 2005-03-24 | 224.79 |
| 2005-03-23 | 226.70 |
| 2005-03-22 | 230.51 |
| 2005-03-21 | 239.08 |
| 2005-03-18 | 233.36 |
| 2005-03-17 | 237.17 |
| 2005-03-16 | 238.13 |
| 2005-03-15 | 231.46 |
| 2005-03-14 | 235.27 |
| 2005-03-11 | 231.46 |
| 2005-03-10 | 223.84 |
| 2005-03-09 | 233.36 |
| 2005-03-08 | 233.36 |
| 2005-03-07 | 231.46 |
| 2005-03-04 | 226.70 |
| 2005-03-03 | 231.46 |
| 2005-03-02 | 225.74 |
| 2005-03-01 | 231.46 |
| 2005-02-28 | 231.46 |
| 2005-02-25 | 223.84 |
| 2005-02-24 | 216.22 |
| 2005-02-23 | 216.22 |
| 2005-02-22 | 211.46 |
| 2005-02-21 | 217.17 |
| 2005-02-18 | 213.36 |
| 2005-02-17 | 202.88 |
| 2005-02-16 | 209.55 |
| 2005-02-15 | 214.31 |
| 2005-02-14 | 230.51 |
| 2005-02-08 | 229.55 |
| 2005-02-07 | 224.79 |
| 2005-02-04 | 212.41 |
| 2005-02-03 | 207.65 |
| 2005-02-02 | 205.74 |
| 2005-02-01 | 205.74 |
| 2005-01-31 | 209.55 |
| 2005-01-28 | 200.03 |
| 2005-01-27 | 198.12 |
| 2005-01-26 | 200.98 |
| 2005-01-25 | 200.03 |
| 2005-01-24 | 195.26 |
| 2005-01-21 | 191.45 |
| 2005-01-20 | 196.22 |
| 2005-01-19 | 198.12 |
| 2005-01-18 | 194.31 |
| 2005-01-17 | 181.93 |
| 2005-01-14 | 176.22 |
| 2005-01-13 | 182.88 |
| 2005-01-12 | 182.88 |
| 2005-01-11 | 178.12 |
| 2005-01-10 | 180.03 |
| 2005-01-07 | 173.36 |
| 2005-01-06 | 175.26 |
| 2005-01-05 | 188.60 |
| 2005-01-04 | 188.60 |
| 2005-01-03 | 198.12 |
| 2004-12-31 | 206.69 |
| 2004-12-30 | 194.31 |
| 2004-12-29 | 196.22 |
| 2004-12-28 | 192.41 |
| 2004-12-24 | 194.31 |
| 2004-12-23 | 198.12 |
| 2004-12-22 | 189.55 |
| 2004-12-21 | 194.31 |
| 2004-12-20 | 188.60 |
| 2004-12-17 | 173.36 |
| 2004-12-16 | 173.36 |
| 2004-12-15 | 175.26 |
| 2004-12-14 | 167.64 |
| 2004-12-13 | 164.79 |
| 2004-12-10 | 172.41 |
| 2004-12-09 | 180.98 |
| 2004-12-08 | 177.17 |
| 2004-12-07 | 178.12 |
| 2004-12-06 | 177.17 |
| 2004-12-03 | 176.22 |
| 2004-12-02 | 171.45 |
| 2004-12-01 | 162.88 |
| 2004-11-30 | 165.74 |
| 2004-11-29 | 164.79 |
| 2004-11-26 | 159.07 |
| 2004-11-25 | 161.93 |
| 2004-11-24 | 165.74 |
| 2004-11-23 | 173.36 |
| 2004-11-22 | 165.74 |
| 2004-11-19 | 160.02 |
| 2004-11-18 | 161.93 |
| 2004-11-17 | 164.79 |
| 2004-11-16 | 163.83 |
| 2004-11-15 | 161.93 |
| 2004-11-12 | 157.17 |
| 2004-11-11 | 156.21 |
| 2004-11-10 | 157.17 |
| 2004-11-09 | 153.36 |
| 2004-11-08 | 157.17 |
| 2004-11-05 | 153.36 |
| 2004-11-04 | 150.50 |
| 2004-11-03 | 157.17 |
| 2004-11-02 | 159.07 |
| 2004-11-01 | 153.36 |
| 2004-10-29 | 156.21 |
| 2004-10-28 | 164.79 |
| 2004-10-27 | 147.64 |
| 2004-10-26 | 148.59 |
| 2004-10-25 | 149.55 |
| 2004-10-21 | 152.40 |
| 2004-10-20 | 149.55 |
| 2004-10-19 | 155.26 |
| 2004-10-18 | 148.59 |
| 2004-10-15 | 145.74 |
| 2004-10-14 | 147.64 |
| 2004-10-13 | 147.64 |
| 2004-10-12 | 155.26 |
| 2004-10-11 | 166.69 |
| 2004-10-08 | 158.12 |
| 2004-10-07 | 159.07 |
| 2004-10-06 | 151.45 |
| 2004-10-05 | 151.45 |
| 2004-10-04 | 158.12 |
| 2004-09-30 | 147.64 |
| 2004-09-28 | 132.40 |
| 2004-09-27 | 134.31 |
| 2004-09-24 | 138.12 |
| 2004-09-23 | 139.07 |
| 2004-09-22 | 143.83 |
| 2004-09-21 | 150.04 |
| 2004-09-20 | 150.04 |
| 2004-09-17 | 145.34 |
| 2004-09-16 | 143.46 |
| 2004-09-15 | 135.94 |
| 2004-09-14 | 135.94 |
| 2004-09-13 | 136.88 |
| 2004-09-10 | 130.30 |
| 2004-09-09 | 128.42 |
| 2004-09-08 | 122.78 |
| 2004-09-07 | 126.54 |
| 2004-09-06 | 125.60 |
| 2004-09-03 | 118.08 |
| 2004-09-02 | 124.66 |
| 2004-09-01 | 123.72 |
| 2004-08-31 | 119.96 |
| 2004-08-30 | 119.02 |
| 2004-08-27 | 116.20 |
| 2004-08-26 | 117.14 |
| 2004-08-25 | 112.44 |
| 2004-08-24 | 114.32 |
| 2004-08-23 | 111.50 |
| 2004-08-20 | 109.62 |
| 2004-08-19 | 104.92 |
| 2004-08-18 | 99.28 |
| 2004-08-17 | 97.40 |
| 2004-08-16 | 96.46 |
| 2004-08-13 | 95.52 |
| 2004-08-12 | 101.16 |
| 2004-08-11 | 99.28 |
| 2004-08-10 | 103.98 |
| 2004-08-09 | 106.80 |
| 2004-08-06 | 109.62 |
| 2004-08-05 | 115.26 |
| 2004-08-04 | 103.04 |
| 2004-08-03 | 103.04 |
| 2004-08-02 | 104.92 |
| 2004-07-30 | 108.68 |
| 2004-07-29 | 109.62 |
| 2004-07-28 | 110.56 |
| 2004-07-27 | 110.56 |
| 2004-07-26 | 108.68 |
| 2004-07-23 | 108.68 |
| 2004-07-22 | 107.74 |
| 2004-07-21 | 106.80 |
| 2004-07-20 | 102.10 |
| 2004-07-19 | 103.04 |
| 2004-07-16 | 101.16 |
| 2004-07-15 | 90.82 |
| 2004-07-14 | 88.94 |
| 2004-07-13 | 93.64 |
| 2004-07-12 | 96.46 |
| 2004-07-09 | 97.40 |
| 2004-07-08 | 95.52 |
| 2004-07-07 | 102.10 |
| 2004-07-06 | 103.98 |
| 2004-07-05 | 102.10 |
| 2004-07-02 | 103.04 |
| 2004-06-30 | 103.98 |
| 2004-06-29 | 96.46 |
| 2004-06-28 | 97.40 |
| 2004-06-25 | 97.40 |
| 2004-06-24 | 97.40 |
| 2004-06-23 | 89.88 |
| 2004-06-21 | 87.06 |
| 2004-06-18 | 86.12 |
| 2004-06-17 | 80.48 |
| 2004-06-16 | 87.06 |
| 2004-06-15 | 88.00 |
| 2004-06-14 | 88.00 |
| 2004-06-11 | 97.40 |
| 2004-06-10 | 95.52 |
| 2004-06-09 | 94.58 |
| 2004-06-08 | 96.46 |
| 2004-06-07 | 95.52 |
| 2004-06-04 | 88.00 |
| 2004-06-03 | 89.88 |
| 2004-06-02 | 99.28 |
| 2004-06-01 | 95.52 |
| 2004-05-31 | 100.22 |
| 2004-05-28 | 103.04 |
| 2004-05-27 | 96.46 |
| 2004-05-25 | 84.24 |
| 2004-05-24 | 86.12 |
| 2004-05-21 | 85.18 |
| 2004-05-20 | 72.96 |
| 2004-05-19 | 79.54 |
| 2004-05-18 | 63.56 |
| 2004-05-17 | 56.04 |
| 2004-05-14 | 67.32 |
| 2004-05-13 | 71.46 |
| 2004-05-12 | 76.99 |
| 2004-05-11 | 72.38 |
| 2004-05-10 | 74.22 |
| 2004-05-07 | 84.36 |
| 2004-05-06 | 91.74 |
| 2004-05-05 | 88.05 |
| 2004-05-04 | 93.58 |
| 2004-05-03 | 87.13 |
| 2004-04-30 | 84.36 |
| 2004-04-29 | 88.97 |
| 2004-04-28 | 99.11 |
| 2004-04-27 | 100.96 |
| 2004-04-26 | 102.80 |
| 2004-04-23 | 111.10 |
| 2004-04-22 | 100.96 |
| 2004-04-21 | 104.64 |
| 2004-04-20 | 112.94 |
| 2004-04-19 | 122.16 |
| 2004-04-16 | 121.23 |
| 2004-04-15 | 120.31 |
| 2004-04-14 | 132.30 |
| 2004-04-13 | 134.14 |
| 2004-04-08 | 135.98 |
| 2004-04-07 | 139.67 |
| 2004-04-06 | 133.22 |
| 2004-04-02 | 124.92 |
| 2004-04-01 | 121.23 |
| 2004-03-31 | 121.23 |
| 2004-03-30 | 115.70 |
| 2004-03-29 | 105.56 |
| 2004-03-26 | 110.17 |
| 2004-03-25 | 112.94 |
| 2004-03-24 | 116.63 |
| 2004-03-23 | 112.94 |
| 2004-03-22 | 114.78 |
| 2004-03-19 | 117.55 |
| 2004-03-18 | 112.02 |
| 2004-03-17 | 116.63 |
| 2004-03-16 | 121.23 |
| 2004-03-15 | 117.55 |
| 2004-03-12 | 111.10 |
| 2004-03-11 | 110.17 |
| 2004-03-10 | 107.41 |
| 2004-03-09 | 114.78 |
| 2004-03-08 | 116.63 |
| 2004-03-05 | 113.86 |
| 2004-03-04 | 117.55 |
| 2004-03-03 | 119.39 |
| 2004-03-02 | 114.78 |
| 2004-03-01 | 116.63 |
| 2004-02-27 | 118.47 |
| 2004-02-26 | 113.86 |
| 2004-02-25 | 111.10 |
| 2004-02-24 | 112.94 |
| 2004-02-23 | 112.94 |
| 2004-02-20 | 108.33 |
| 2004-02-19 | 103.72 |
| 2004-02-18 | 107.41 |
| 2004-02-17 | 110.17 |
| 2004-02-16 | 106.49 |
| 2004-02-13 | 104.64 |
| 2004-02-12 | 105.56 |
| 2004-02-11 | 103.72 |
| 2004-02-10 | 107.41 |
| 2004-02-09 | 111.10 |
| 2004-02-06 | 105.56 |
| 2004-02-05 | 100.96 |
| 2004-02-04 | 100.96 |
| 2004-02-03 | 100.03 |
| 2004-02-02 | 92.66 |
| 2004-01-30 | 99.11 |
| 2004-01-29 | 101.88 |
| 2004-01-28 | 101.88 |
| 2004-01-27 | 111.10 |
| 2004-01-26 | 117.55 |
| 2004-01-21 | 113.86 |
| 2004-01-20 | 110.17 |
| 2004-01-19 | 112.02 |
| 2004-01-16 | 105.56 |
| 2004-01-15 | 110.17 |
| 2004-01-14 | 117.55 |
| 2004-01-13 | 107.41 |
| 2004-01-12 | 114.78 |
| 2004-01-09 | 126.77 |
| 2004-01-08 | 123.08 |
| 2004-01-07 | 116.63 |
| 2004-01-06 | 105.56 |
| 2004-01-05 | 109.25 |
| 2004-01-02 | 99.11 |
| 2003-12-31 | 90.82 |
| 2003-12-30 | 93.58 |
| 2003-12-29 | 92.66 |
| 2003-12-24 | 85.28 |
| 2003-12-23 | 85.28 |
| 2003-12-22 | 89.89 |
| 2003-12-19 | 87.13 |
| 2003-12-18 | 85.28 |
| 2003-12-17 | 86.21 |
| 2003-12-16 | 90.82 |
| 2003-12-15 | 91.74 |
| 2003-12-12 | 94.50 |
| 2003-12-11 | 91.74 |
| 2003-12-10 | 86.21 |
| 2003-12-09 | 88.05 |
| 2003-12-08 | 86.21 |
| 2003-12-05 | 87.13 |
| 2003-12-04 | 88.97 |
| 2003-12-03 | 85.28 |
| 2003-12-02 | 88.05 |
| 2003-12-01 | 90.82 |
| 2003-11-28 | 88.97 |
| 2003-11-27 | 83.44 |
| 2003-11-26 | 80.68 |
| 2003-11-25 | 76.07 |
| 2003-11-24 | 71.46 |
| 2003-11-21 | 70.54 |
| 2003-11-20 | 76.07 |
| 2003-11-19 | 77.91 |
| 2003-11-18 | 81.60 |
| 2003-11-17 | 83.44 |
| 2003-11-14 | 85.28 |
| 2003-11-13 | 85.28 |
| 2003-11-12 | 86.21 |
| 2003-11-11 | 85.28 |
| 2003-11-10 | 90.82 |
| 2003-11-07 | 88.97 |
| 2003-11-06 | 87.13 |
| 2003-11-05 | 94.50 |
| 2003-11-04 | 94.50 |
| 2003-11-03 | 92.66 |
| 2003-10-31 | 94.50 |
| 2003-10-30 | 91.74 |
| 2003-10-29 | 88.97 |
| 2003-10-28 | 88.05 |
| 2003-10-27 | 84.36 |
| 2003-10-24 | 79.75 |
| 2003-10-23 | 81.60 |
| 2003-10-22 | 94.50 |
| 2003-10-21 | 94.50 |
| 2003-10-20 | 91.74 |
| 2003-10-17 | 84.36 |
| 2003-10-16 | 86.21 |
| 2003-10-15 | 78.83 |
| 2003-10-14 | 75.14 |
| 2003-10-13 | 76.99 |
| 2003-10-10 | 75.14 |
| 2003-10-09 | 76.07 |
| 2003-10-08 | 75.37 |
| 2003-10-07 | 70.82 |
| 2003-10-06 | 68.10 |
| 2003-10-03 | 62.64 |
| 2003-10-02 | 59.92 |
| 2003-09-30 | 59.92 |
| 2003-09-29 | 60.83 |
| 2003-09-26 | 60.83 |
| 2003-09-25 | 58.10 |
| 2003-09-24 | 59.92 |
| 2003-09-23 | 55.38 |
| 2003-09-22 | 56.28 |
| 2003-09-19 | 59.01 |
| 2003-09-18 | 59.01 |
| 2003-09-17 | 63.55 |
| 2003-09-16 | 66.28 |
| 2003-09-15 | 65.37 |
| 2003-09-11 | 64.46 |
| 2003-09-10 | 61.74 |
| 2003-09-09 | 65.37 |
| 2003-09-08 | 68.10 |
| 2003-09-05 | 66.28 |
| 2003-09-04 | 70.82 |
| 2003-09-03 | 75.37 |
| 2003-09-02 | 72.64 |
| 2003-09-01 | 70.82 |
| 2003-08-29 | 58.10 |
| 2003-08-28 | 54.47 |
| 2003-08-27 | 52.65 |
| 2003-08-26 | 52.65 |
| 2003-08-25 | 52.65 |
| 2003-08-22 | 55.38 |
| 2003-08-21 | 55.38 |
| 2003-08-20 | 55.38 |
| 2003-08-19 | 53.56 |
| 2003-08-18 | 56.28 |
| 2003-08-15 | 50.83 |
| 2003-08-14 | 50.83 |
| 2003-08-13 | 56.28 |
| 2003-08-12 | 56.28 |
| 2003-08-11 | 56.28 |
| 2003-08-08 | 51.74 |
| 2003-08-07 | 49.02 |
| 2003-08-06 | 49.02 |
| 2003-08-05 | 52.65 |
| 2003-08-04 | 53.56 |
| 2003-08-01 | 51.74 |
| 2003-07-31 | 49.92 |
| 2003-07-30 | 49.02 |
| 2003-07-29 | 50.83 |
| 2003-07-28 | 51.74 |
| 2003-07-25 | 47.20 |
| 2003-07-24 | 46.29 |
| 2003-07-23 | 40.84 |
| 2003-07-22 | 49.02 |
| 2003-07-21 | 50.83 |
| 2003-07-18 | 54.47 |
| 2003-07-17 | 57.19 |
| 2003-07-16 | 60.83 |
| 2003-07-15 | 58.10 |
| 2003-07-14 | 57.19 |
| 2003-07-11 | 57.19 |
| 2003-07-10 | 59.92 |
| 2003-07-09 | 56.28 |
| 2003-07-08 | 54.47 |
| 2003-07-07 | 55.38 |
| 2003-07-04 | 51.74 |
| 2003-07-03 | 52.65 |
| 2003-07-02 | 51.74 |
| 2003-06-30 | 49.02 |
| 2003-06-27 | 52.65 |
| 2003-06-26 | 50.83 |
| 2003-06-25 | 54.47 |
| 2003-06-24 | 50.83 |
| 2003-06-23 | 53.56 |
| 2003-06-20 | 56.28 |
| 2003-06-19 | 56.28 |
| 2003-06-18 | 56.28 |
| 2003-06-17 | 61.74 |
| 2003-06-16 | 57.19 |
| 2003-06-13 | 59.01 |
| 2003-06-12 | 51.74 |
| 2003-06-11 | 47.20 |
| 2003-06-10 | 48.11 |
| 2003-06-09 | 49.02 |
| 2003-06-06 | 54.47 |
| 2003-06-05 | 45.38 |
| 2003-06-03 | 46.29 |
| 2003-06-02 | 47.20 |
| 2003-05-30 | 41.75 |
| 2003-05-29 | 44.47 |
| 2003-05-28 | 39.93 |
| 2003-05-27 | 38.11 |
| 2003-05-26 | 41.75 |
| 2003-05-23 | 38.11 |
| 2003-05-22 | 38.11 |
| 2003-05-21 | 32.66 |
| 2003-05-20 | 33.57 |
| 2003-05-19 | 33.57 |
| 2003-05-16 | 34.48 |
| 2003-05-15 | 32.11 |
| 2003-05-14 | 30.34 |
| 2003-05-13 | 30.34 |
| 2003-05-12 | 30.34 |
| 2003-05-09 | 23.25 |
| 2003-05-07 | 25.02 |
| 2003-05-06 | 25.91 |
| 2003-05-05 | 24.13 |
| 2003-05-02 | 18.81 |
| 2003-04-30 | 18.81 |
| 2003-04-29 | 21.47 |
| 2003-04-28 | 16.15 |
| 2003-04-25 | 17.04 |
| 2003-04-24 | 16.15 |
| 2003-04-23 | 17.93 |
| 2003-04-22 | 20.59 |
| 2003-04-17 | 29.45 |
| 2003-04-16 | 26.79 |
| 2003-04-15 | 25.02 |
| 2003-04-14 | 26.79 |
| 2003-04-11 | 30.34 |
| 2003-04-10 | 28.57 |
| 2003-04-09 | 26.79 |
| 2003-04-08 | 23.25 |
| 2003-04-07 | 25.91 |
| 2003-04-04 | 26.79 |
| 2003-04-03 | 25.91 |
| 2003-04-02 | 25.02 |
| 2003-04-01 | 21.47 |
| 2003-03-31 | 22.36 |
| 2003-03-28 | 29.45 |
| 2003-03-27 | 25.91 |
| 2003-03-26 | 25.91 |
| 2003-03-25 | 30.34 |
| 2003-03-24 | 29.45 |
| 2003-03-21 | 26.79 |
| 2003-03-20 | 27.68 |
| 2003-03-19 | 25.02 |
| 2003-03-18 | 23.25 |
| 2003-03-17 | 17.93 |
| 2003-03-14 | 18.81 |
| 2003-03-13 | 19.70 |
| 2003-03-12 | 21.47 |
| 2003-03-11 | 19.70 |
| 2003-03-10 | 13.49 |
| 2003-03-07 | 16.15 |
| 2003-03-06 | 18.81 |
| 2003-03-05 | 22.36 |
| 2003-03-04 | 22.36 |
| 2003-03-03 | 24.13 |
| 2003-02-28 | 25.02 |
| 2003-02-27 | 26.79 |
| 2003-02-26 | 28.57 |
| 2003-02-25 | 25.91 |
| 2003-02-24 | 25.91 |
| 2003-02-21 | 24.13 |
| 2003-02-20 | 25.02 |
| 2003-02-19 | 25.02 |
| 2003-02-18 | 23.25 |
| 2003-02-17 | 22.36 |
| 2003-02-14 | 21.47 |
| 2003-02-13 | 19.70 |
| 2003-02-12 | 25.02 |
| 2003-02-11 | 23.25 |
| 2003-02-10 | 25.91 |
| 2003-02-07 | 26.79 |
| 2003-02-06 | 29.45 |
| 2003-02-05 | 29.45 |
| 2003-02-04 | 31.23 |
| 2003-01-30 | 28.57 |
| 2003-01-29 | 26.79 |
| 2003-01-28 | 26.79 |
| 2003-01-27 | 22.36 |
| 2003-01-24 | 25.02 |
| 2003-01-23 | 25.02 |
| 2003-01-22 | 30.34 |
| 2003-01-21 | 31.23 |
| 2003-01-20 | 28.57 |
| 2003-01-17 | 25.91 |
| 2003-01-16 | 25.02 |
| 2003-01-15 | 32.11 |
| 2003-01-14 | 26.79 |
| 2003-01-13 | 32.11 |
| 2003-01-10 | 26.79 |
| 2003-01-09 | 23.25 |
| 2003-01-08 | 20.59 |
| 2003-01-07 | 23.25 |
| 2003-01-06 | 24.13 |
| 2003-01-03 | 21.47 |
| 2003-01-02 | 17.04 |
| 2002-12-31 | 13.49 |
| 2002-12-30 | 13.49 |
| 2002-12-27 | 16.15 |
| 2002-12-24 | 16.15 |
| 2002-12-23 | 19.70 |
| 2002-12-20 | 20.59 |
| 2002-12-19 | 22.36 |
| 2002-12-18 | 24.13 |
| 2002-12-17 | 17.93 |
| 2002-12-16 | 15.27 |
| 2002-12-13 | 16.15 |
| 2002-12-12 | 19.70 |
| 2002-12-11 | 16.15 |
| 2002-12-10 | 16.15 |
| 2002-12-09 | 14.38 |
| 2002-12-06 | 16.15 |
| 2002-12-05 | 14.38 |
| 2002-12-04 | 12.61 |
| 2002-12-03 | 13.49 |
| 2002-12-02 | 13.49 |
| 2002-11-29 | 9.06 |
| 2002-11-28 | 9.95 |
| 2002-11-27 | 8.17 |
| 2002-11-26 | 9.95 |
| 2002-11-25 | 10.83 |
| 2002-11-22 | 8.17 |
| 2002-11-21 | 9.95 |
| 2002-11-20 | 9.06 |
| 2002-11-19 | 10.83 |
| 2002-11-18 | 12.61 |
| 2002-11-15 | 10.83 |
| 2002-11-14 | 7.29 |
| 2002-11-13 | 6.40 |
| 2002-11-12 | 9.95 |
| 2002-11-11 | 10.83 |
| 2002-11-08 | 11.72 |
| 2002-11-07 | 9.95 |
| 2002-11-06 | 10.83 |
| 2002-11-05 | 8.17 |
| 2002-11-04 | 9.95 |
| 2002-11-01 | 7.29 |
| 2002-10-31 | 10.83 |
| 2002-10-30 | 4.63 |
| 2002-10-29 | 4.63 |
| 2002-10-28 | 9.06 |
| 2002-10-25 | 4.63 |
| 2002-10-24 | 6.40 |
| 2002-10-23 | 8.17 |
| 2002-10-22 | 2.85 |
| 2002-10-21 | 4.63 |
| 2002-10-18 | -0.69 |
| 2002-10-17 | 4.63 |
| 2002-10-16 | 6.40 |
| 2002-10-15 | 6.40 |
| 2002-10-11 | -0.69 |
| 2002-10-10 | -3.35 |
| 2002-10-09 | -3.35 |
| 2002-10-08 | -5.13 |
| 2002-10-07 | -5.13 |
| 2002-10-04 | -5.13 |
| 2002-10-03 | -5.13 |
| 2002-10-02 | -3.35 |
| 2002-09-30 | -3.35 |
| 2002-09-27 | -1.58 |
| 2002-09-26 | -3.35 |
| 2002-09-25 | -5.13 |
| 2002-09-24 | -0.69 |
| 2002-09-23 | 1.08 |
| 2002-09-20 | 1.97 |
| 2002-09-19 | 0.19 |
| 2002-09-18 | -0.87 |
| 2002-09-17 | 3.48 |
| 2002-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy