Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2000-07-14 | 2005-12-01 | 2005-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8023 % |
|---|---|
| 2005-12-09 | -57.65 |
| 2005-12-08 | -57.65 |
| 2005-12-07 | -57.65 |
| 2005-12-06 | -57.65 |
| 2005-12-05 | -57.65 |
| 2005-12-02 | -57.65 |
| 2005-12-01 | -57.65 |
| 2005-11-30 | -57.65 |
| 2005-11-29 | -57.65 |
| 2005-11-28 | -57.65 |
| 2005-11-25 | -57.65 |
| 2005-11-24 | -57.65 |
| 2005-11-23 | -57.65 |
| 2005-11-22 | -57.65 |
| 2005-11-21 | -57.65 |
| 2005-11-18 | -57.65 |
| 2005-11-17 | -57.65 |
| 2005-11-16 | -57.65 |
| 2005-11-15 | -57.65 |
| 2005-11-14 | -57.65 |
| 2005-11-11 | -58.16 |
| 2005-11-10 | -57.65 |
| 2005-11-09 | -57.65 |
| 2005-11-08 | -57.65 |
| 2005-11-07 | -57.65 |
| 2005-11-04 | -57.65 |
| 2005-11-03 | -57.65 |
| 2005-11-02 | -57.65 |
| 2005-11-01 | -57.65 |
| 2005-10-31 | -58.67 |
| 2005-10-28 | -58.67 |
| 2005-10-27 | -58.67 |
| 2005-10-26 | -58.67 |
| 2005-10-25 | -58.67 |
| 2005-10-24 | -58.67 |
| 2005-10-21 | -58.67 |
| 2005-10-20 | -58.67 |
| 2005-10-19 | -58.67 |
| 2005-10-18 | -58.67 |
| 2005-10-17 | -58.67 |
| 2005-10-14 | -58.67 |
| 2005-10-13 | -58.67 |
| 2005-10-12 | -58.67 |
| 2005-10-10 | -58.67 |
| 2005-10-07 | -58.16 |
| 2005-10-06 | -58.16 |
| 2005-10-05 | -58.16 |
| 2005-10-04 | -58.16 |
| 2005-10-03 | -58.67 |
| 2005-09-30 | -59.18 |
| 2005-09-29 | -59.18 |
| 2005-09-28 | -59.18 |
| 2005-09-27 | -59.18 |
| 2005-09-26 | -58.16 |
| 2005-09-23 | -58.67 |
| 2005-09-22 | -58.67 |
| 2005-09-21 | -58.16 |
| 2005-09-20 | -58.16 |
| 2005-09-16 | -58.67 |
| 2005-09-15 | -58.67 |
| 2005-09-14 | -58.67 |
| 2005-09-13 | -58.67 |
| 2005-09-12 | -58.67 |
| 2005-09-09 | -58.16 |
| 2005-09-08 | -58.16 |
| 2005-09-07 | -58.16 |
| 2005-09-06 | -58.16 |
| 2005-09-05 | -58.16 |
| 2005-09-02 | -58.16 |
| 2005-09-01 | -57.65 |
| 2005-08-31 | -58.16 |
| 2005-08-30 | -58.16 |
| 2005-08-29 | -58.16 |
| 2005-08-26 | -58.16 |
| 2005-08-25 | -58.16 |
| 2005-08-24 | -57.65 |
| 2005-08-23 | -58.16 |
| 2005-08-22 | -58.16 |
| 2005-08-19 | -58.16 |
| 2005-08-18 | -58.16 |
| 2005-08-17 | -57.65 |
| 2005-08-16 | -73.47 |
| 2005-08-15 | -73.47 |
| 2005-08-12 | -73.47 |
| 2005-08-11 | -77.55 |
| 2005-08-10 | -78.37 |
| 2005-08-09 | -78.57 |
| 2005-08-08 | -78.78 |
| 2005-08-05 | -79.08 |
| 2005-08-04 | -80.10 |
| 2005-08-03 | -80.10 |
| 2005-08-02 | -80.10 |
| 2005-08-01 | -80.10 |
| 2005-07-29 | -79.08 |
| 2005-07-28 | -79.08 |
| 2005-07-27 | -79.08 |
| 2005-07-26 | -79.08 |
| 2005-07-25 | -79.08 |
| 2005-07-22 | -80.61 |
| 2005-07-21 | -80.61 |
| 2005-07-20 | -80.10 |
| 2005-07-19 | -80.10 |
| 2005-07-18 | -80.61 |
| 2005-07-15 | -80.61 |
| 2005-07-14 | -79.59 |
| 2005-07-13 | -80.10 |
| 2005-07-12 | -80.10 |
| 2005-07-11 | -80.10 |
| 2005-07-08 | -80.10 |
| 2005-07-07 | -80.31 |
| 2005-07-06 | -80.31 |
| 2005-07-05 | -80.31 |
| 2005-07-04 | -80.31 |
| 2005-06-30 | -80.31 |
| 2005-06-29 | -80.31 |
| 2005-06-28 | -80.31 |
| 2005-06-27 | -80.31 |
| 2005-06-24 | -79.59 |
| 2005-06-23 | -79.59 |
| 2005-06-22 | -78.57 |
| 2005-06-21 | -78.47 |
| 2005-06-20 | -78.47 |
| 2005-06-17 | -78.47 |
| 2005-06-16 | -78.47 |
| 2005-06-15 | -78.47 |
| 2005-06-14 | -78.47 |
| 2005-06-13 | -78.47 |
| 2005-06-10 | -78.47 |
| 2005-06-09 | -78.47 |
| 2005-06-08 | -78.47 |
| 2005-06-07 | -78.67 |
| 2005-06-06 | -78.78 |
| 2005-06-03 | -78.78 |
| 2005-06-02 | -78.78 |
| 2005-06-01 | -78.57 |
| 2005-05-31 | -78.57 |
| 2005-05-30 | -78.57 |
| 2005-05-27 | -78.78 |
| 2005-05-26 | -78.57 |
| 2005-05-25 | -78.57 |
| 2005-05-24 | -78.57 |
| 2005-05-23 | -78.67 |
| 2005-05-20 | -78.57 |
| 2005-05-19 | -78.78 |
| 2005-05-18 | -79.08 |
| 2005-05-17 | -79.59 |
| 2005-05-13 | -79.59 |
| 2005-05-12 | -78.78 |
| 2005-05-11 | -79.08 |
| 2005-05-10 | -78.88 |
| 2005-05-09 | -79.59 |
| 2005-05-06 | -79.59 |
| 2005-05-05 | -79.59 |
| 2005-05-04 | -79.59 |
| 2005-05-03 | -79.59 |
| 2005-04-29 | -79.59 |
| 2005-04-28 | -79.59 |
| 2005-04-27 | -79.59 |
| 2005-04-26 | -79.59 |
| 2005-04-25 | -79.59 |
| 2005-04-22 | -79.59 |
| 2005-04-21 | -79.59 |
| 2005-04-20 | -79.59 |
| 2005-04-19 | -78.57 |
| 2005-04-18 | -78.57 |
| 2005-04-15 | -78.57 |
| 2005-04-14 | -78.57 |
| 2005-04-13 | -78.57 |
| 2005-04-12 | -78.57 |
| 2005-04-11 | -78.57 |
| 2005-04-08 | -78.57 |
| 2005-04-07 | -78.57 |
| 2005-04-06 | -78.57 |
| 2005-04-04 | -78.57 |
| 2005-04-01 | -78.57 |
| 2005-03-31 | -78.57 |
| 2005-03-30 | -78.57 |
| 2005-03-29 | -78.57 |
| 2005-03-24 | -78.57 |
| 2005-03-23 | -78.57 |
| 2005-03-22 | -78.57 |
| 2005-03-21 | -78.57 |
| 2005-03-18 | -78.57 |
| 2005-03-17 | -78.57 |
| 2005-03-16 | -78.57 |
| 2005-03-15 | -78.57 |
| 2005-03-14 | -78.57 |
| 2005-03-11 | -78.57 |
| 2005-03-10 | -77.76 |
| 2005-03-09 | -77.76 |
| 2005-03-08 | -77.76 |
| 2005-03-07 | -77.76 |
| 2005-03-04 | -77.76 |
| 2005-03-03 | -77.76 |
| 2005-03-02 | -78.47 |
| 2005-03-01 | -78.47 |
| 2005-02-28 | -78.47 |
| 2005-02-25 | -78.57 |
| 2005-02-24 | -78.57 |
| 2005-02-23 | -78.57 |
| 2005-02-22 | -78.57 |
| 2005-02-21 | -78.57 |
| 2005-02-18 | -77.76 |
| 2005-02-17 | -77.55 |
| 2005-02-16 | -77.55 |
| 2005-02-15 | -77.55 |
| 2005-02-14 | -76.53 |
| 2005-02-08 | -76.53 |
| 2005-02-07 | -76.53 |
| 2005-02-04 | -76.53 |
| 2005-02-03 | -76.53 |
| 2005-02-02 | -76.53 |
| 2005-02-01 | -76.53 |
| 2005-01-31 | -76.63 |
| 2005-01-28 | -76.63 |
| 2005-01-27 | -76.63 |
| 2005-01-26 | -76.53 |
| 2005-01-25 | -76.53 |
| 2005-01-24 | -76.53 |
| 2005-01-21 | -76.53 |
| 2005-01-20 | -76.53 |
| 2005-01-19 | -76.53 |
| 2005-01-18 | -76.53 |
| 2005-01-17 | -76.53 |
| 2005-01-14 | -76.53 |
| 2005-01-13 | -76.53 |
| 2005-01-12 | -76.43 |
| 2005-01-11 | -76.43 |
| 2005-01-10 | -76.43 |
| 2005-01-07 | -76.43 |
| 2005-01-06 | -76.43 |
| 2005-01-05 | -76.33 |
| 2005-01-04 | -76.33 |
| 2005-01-03 | -77.45 |
| 2004-12-31 | -78.57 |
| 2004-12-30 | -78.57 |
| 2004-12-29 | -78.57 |
| 2004-12-28 | -78.57 |
| 2004-12-24 | -78.57 |
| 2004-12-23 | -78.57 |
| 2004-12-22 | -78.57 |
| 2004-12-21 | -78.57 |
| 2004-12-20 | -78.57 |
| 2004-12-17 | -78.57 |
| 2004-12-16 | -78.57 |
| 2004-12-15 | -78.57 |
| 2004-12-14 | -78.57 |
| 2004-12-13 | -78.57 |
| 2004-12-10 | -78.57 |
| 2004-12-09 | -77.55 |
| 2004-12-08 | -76.53 |
| 2004-12-07 | -76.53 |
| 2004-12-06 | -76.53 |
| 2004-12-03 | -76.53 |
| 2004-12-02 | -76.53 |
| 2004-12-01 | -76.53 |
| 2004-11-30 | -76.53 |
| 2004-11-29 | -76.53 |
| 2004-11-26 | -76.53 |
| 2004-11-25 | -76.53 |
| 2004-11-24 | -76.53 |
| 2004-11-23 | -76.73 |
| 2004-11-22 | -76.73 |
| 2004-11-19 | -76.73 |
| 2004-11-18 | -76.73 |
| 2004-11-17 | -76.73 |
| 2004-11-16 | -76.73 |
| 2004-11-15 | -76.73 |
| 2004-11-12 | -76.53 |
| 2004-11-11 | -76.53 |
| 2004-11-10 | -76.53 |
| 2004-11-09 | -76.53 |
| 2004-11-08 | -76.53 |
| 2004-11-05 | -76.53 |
| 2004-11-04 | -76.53 |
| 2004-11-03 | -76.53 |
| 2004-11-02 | -75.71 |
| 2004-11-01 | -75.71 |
| 2004-10-29 | -75.71 |
| 2004-10-28 | -75.71 |
| 2004-10-27 | -75.71 |
| 2004-10-26 | -75.71 |
| 2004-10-25 | -75.71 |
| 2004-10-21 | -75.71 |
| 2004-10-20 | -75.71 |
| 2004-10-19 | -75.71 |
| 2004-10-18 | -75.71 |
| 2004-10-15 | -75.71 |
| 2004-10-14 | -75.71 |
| 2004-10-13 | -75.61 |
| 2004-10-12 | -74.49 |
| 2004-10-11 | -74.49 |
| 2004-10-08 | -74.49 |
| 2004-10-07 | -74.49 |
| 2004-10-06 | -74.80 |
| 2004-10-05 | -72.45 |
| 2004-10-04 | -74.49 |
| 2004-09-30 | -73.47 |
| 2004-09-28 | -73.47 |
| 2004-09-27 | -73.47 |
| 2004-09-24 | -73.47 |
| 2004-09-23 | -73.47 |
| 2004-09-22 | -73.47 |
| 2004-09-21 | -73.47 |
| 2004-09-20 | -73.47 |
| 2004-09-17 | -73.47 |
| 2004-09-16 | -73.47 |
| 2004-09-15 | -73.47 |
| 2004-09-14 | -73.47 |
| 2004-09-13 | -73.47 |
| 2004-09-10 | -73.47 |
| 2004-09-09 | -73.47 |
| 2004-09-08 | -73.47 |
| 2004-09-07 | -73.47 |
| 2004-09-06 | -73.47 |
| 2004-09-03 | -73.47 |
| 2004-09-02 | -74.80 |
| 2004-09-01 | -73.47 |
| 2004-08-31 | -73.47 |
| 2004-08-30 | -73.47 |
| 2004-08-27 | -73.47 |
| 2004-08-26 | -69.39 |
| 2004-08-25 | -70.41 |
| 2004-08-24 | -69.39 |
| 2004-08-23 | -74.49 |
| 2004-08-20 | -74.49 |
| 2004-08-19 | -74.49 |
| 2004-08-18 | -71.43 |
| 2004-08-17 | -71.43 |
| 2004-08-16 | -74.90 |
| 2004-08-13 | -74.90 |
| 2004-08-12 | -74.90 |
| 2004-08-11 | -75.41 |
| 2004-08-10 | -75.41 |
| 2004-08-09 | -75.41 |
| 2004-08-06 | -75.41 |
| 2004-08-05 | -75.41 |
| 2004-08-04 | -75.41 |
| 2004-08-03 | -75.41 |
| 2004-08-02 | -75.41 |
| 2004-07-30 | -75.41 |
| 2004-07-29 | -75.00 |
| 2004-07-28 | -75.00 |
| 2004-07-27 | -75.00 |
| 2004-07-26 | -75.00 |
| 2004-07-23 | -75.41 |
| 2004-07-22 | -75.92 |
| 2004-07-21 | -77.96 |
| 2004-07-20 | -77.35 |
| 2004-07-19 | -77.35 |
| 2004-07-16 | -77.35 |
| 2004-07-15 | -77.35 |
| 2004-07-14 | -77.35 |
| 2004-07-13 | -77.35 |
| 2004-07-12 | -77.35 |
| 2004-07-09 | -77.35 |
| 2004-07-08 | -76.53 |
| 2004-07-07 | -76.53 |
| 2004-07-06 | -76.53 |
| 2004-07-05 | -76.33 |
| 2004-07-02 | -76.33 |
| 2004-06-30 | -75.51 |
| 2004-06-29 | -75.51 |
| 2004-06-28 | -76.12 |
| 2004-06-25 | -81.63 |
| 2004-06-24 | -83.16 |
| 2004-06-23 | -84.69 |
| 2004-06-21 | -84.80 |
| 2004-06-18 | -85.41 |
| 2004-06-17 | -85.20 |
| 2004-06-16 | -84.90 |
| 2004-06-15 | -84.90 |
| 2004-06-14 | -84.90 |
| 2004-06-11 | -84.69 |
| 2004-06-10 | -84.69 |
| 2004-06-09 | -84.18 |
| 2004-06-08 | -84.18 |
| 2004-06-07 | -84.08 |
| 2004-06-04 | -84.08 |
| 2004-06-03 | -84.08 |
| 2004-06-02 | -84.08 |
| 2004-06-01 | -84.08 |
| 2004-05-31 | -84.08 |
| 2004-05-28 | -84.08 |
| 2004-05-27 | -84.08 |
| 2004-05-25 | -84.08 |
| 2004-05-24 | -84.08 |
| 2004-05-21 | -84.08 |
| 2004-05-20 | -84.08 |
| 2004-05-19 | -84.08 |
| 2004-05-18 | -84.08 |
| 2004-05-17 | -84.08 |
| 2004-05-14 | -84.08 |
| 2004-05-13 | -82.45 |
| 2004-05-12 | -82.45 |
| 2004-05-11 | -82.45 |
| 2004-05-10 | -82.45 |
| 2004-05-07 | -82.45 |
| 2004-05-06 | -82.45 |
| 2004-05-05 | -82.76 |
| 2004-05-04 | -80.51 |
| 2004-05-03 | -78.57 |
| 2004-04-30 | -76.02 |
| 2004-04-29 | -76.02 |
| 2004-04-28 | -76.02 |
| 2004-04-27 | -75.51 |
| 2004-04-26 | -75.51 |
| 2004-04-23 | -74.90 |
| 2004-04-22 | -74.90 |
| 2004-04-21 | -74.90 |
| 2004-04-20 | -74.90 |
| 2004-04-19 | -74.90 |
| 2004-04-16 | -74.90 |
| 2004-04-15 | -74.90 |
| 2004-04-14 | -74.90 |
| 2004-04-13 | -74.90 |
| 2004-04-08 | -74.90 |
| 2004-04-07 | -74.90 |
| 2004-04-06 | -74.80 |
| 2004-04-02 | -74.80 |
| 2004-04-01 | -74.80 |
| 2004-03-31 | -74.80 |
| 2004-03-30 | -74.80 |
| 2004-03-29 | -74.80 |
| 2004-03-26 | -74.49 |
| 2004-03-25 | -74.49 |
| 2004-03-24 | -74.49 |
| 2004-03-23 | -74.49 |
| 2004-03-22 | -74.49 |
| 2004-03-19 | -74.49 |
| 2004-03-18 | -74.49 |
| 2004-03-17 | -74.49 |
| 2004-03-16 | -74.49 |
| 2004-03-15 | -73.47 |
| 2004-03-12 | -73.47 |
| 2004-03-11 | -73.47 |
| 2004-03-10 | -73.47 |
| 2004-03-09 | -71.43 |
| 2004-03-08 | -71.43 |
| 2004-03-05 | -69.90 |
| 2004-03-04 | -70.41 |
| 2004-03-03 | -69.39 |
| 2004-03-02 | -69.39 |
| 2004-03-01 | -72.45 |
| 2004-02-27 | -70.92 |
| 2004-02-26 | -71.43 |
| 2004-02-25 | -69.39 |
| 2004-02-24 | -69.39 |
| 2004-02-23 | -69.39 |
| 2004-02-20 | -68.37 |
| 2004-02-19 | -68.88 |
| 2004-02-18 | -69.39 |
| 2004-02-17 | -69.90 |
| 2004-02-16 | -69.39 |
| 2004-02-13 | -72.96 |
| 2004-02-12 | -73.47 |
| 2004-02-11 | -73.47 |
| 2004-02-10 | -73.47 |
| 2004-02-09 | -73.47 |
| 2004-02-06 | -74.49 |
| 2004-02-05 | -73.47 |
| 2004-02-04 | -73.47 |
| 2004-02-03 | -73.47 |
| 2004-02-02 | -71.43 |
| 2004-01-30 | -72.45 |
| 2004-01-29 | -74.49 |
| 2004-01-28 | -74.49 |
| 2004-01-27 | -80.10 |
| 2004-01-26 | -80.10 |
| 2004-01-21 | -78.67 |
| 2004-01-20 | -80.61 |
| 2004-01-19 | -80.61 |
| 2004-01-16 | -80.82 |
| 2004-01-15 | -80.82 |
| 2004-01-14 | -80.82 |
| 2004-01-13 | -81.33 |
| 2004-01-12 | -81.12 |
| 2004-01-09 | -81.12 |
| 2004-01-08 | -81.12 |
| 2004-01-07 | -81.12 |
| 2004-01-06 | -79.59 |
| 2004-01-05 | -79.59 |
| 2004-01-02 | -79.59 |
| 2003-12-31 | -79.59 |
| 2003-12-30 | -79.59 |
| 2003-12-29 | -79.59 |
| 2003-12-24 | -79.59 |
| 2003-12-23 | -79.59 |
| 2003-12-22 | -79.59 |
| 2003-12-19 | -79.59 |
| 2003-12-18 | -79.59 |
| 2003-12-17 | -79.59 |
| 2003-12-16 | -79.59 |
| 2003-12-15 | -80.82 |
| 2003-12-12 | -80.82 |
| 2003-12-11 | -79.59 |
| 2003-12-10 | -79.29 |
| 2003-12-09 | -79.29 |
| 2003-12-08 | -79.29 |
| 2003-12-05 | -79.29 |
| 2003-12-04 | -81.33 |
| 2003-12-03 | -81.33 |
| 2003-12-02 | -81.73 |
| 2003-12-01 | -79.59 |
| 2003-11-28 | -79.59 |
| 2003-11-27 | -79.59 |
| 2003-11-26 | -79.59 |
| 2003-11-25 | -81.43 |
| 2003-11-24 | -80.61 |
| 2003-11-21 | -80.61 |
| 2003-11-20 | -80.61 |
| 2003-11-19 | -80.61 |
| 2003-11-18 | -80.61 |
| 2003-11-17 | -80.61 |
| 2003-11-14 | -80.61 |
| 2003-11-13 | -81.63 |
| 2003-11-12 | -80.10 |
| 2003-11-11 | -80.10 |
| 2003-11-10 | -80.10 |
| 2003-11-07 | -80.10 |
| 2003-11-06 | -80.10 |
| 2003-11-05 | -80.10 |
| 2003-11-04 | -80.10 |
| 2003-11-03 | -80.61 |
| 2003-10-31 | -81.12 |
| 2003-10-30 | -81.84 |
| 2003-10-29 | -76.53 |
| 2003-10-28 | -76.53 |
| 2003-10-27 | -76.53 |
| 2003-10-24 | -76.53 |
| 2003-10-23 | -76.53 |
| 2003-10-22 | -76.53 |
| 2003-10-21 | -76.53 |
| 2003-10-20 | -76.53 |
| 2003-10-17 | -76.53 |
| 2003-10-16 | -76.94 |
| 2003-10-15 | -76.94 |
| 2003-10-14 | -76.94 |
| 2003-10-13 | -75.51 |
| 2003-10-10 | -74.49 |
| 2003-10-09 | -74.49 |
| 2003-10-08 | -74.49 |
| 2003-10-07 | -74.49 |
| 2003-10-06 | -74.49 |
| 2003-10-03 | -74.49 |
| 2003-10-02 | -74.49 |
| 2003-09-30 | -75.00 |
| 2003-09-29 | -75.00 |
| 2003-09-26 | -74.49 |
| 2003-09-25 | -73.47 |
| 2003-09-24 | -73.47 |
| 2003-09-23 | -73.47 |
| 2003-09-22 | -73.47 |
| 2003-09-19 | -72.96 |
| 2003-09-18 | -73.47 |
| 2003-09-17 | -74.49 |
| 2003-09-16 | -74.49 |
| 2003-09-15 | -69.39 |
| 2003-09-11 | -69.39 |
| 2003-09-10 | -71.43 |
| 2003-09-09 | -70.41 |
| 2003-09-08 | -69.39 |
| 2003-09-05 | -64.29 |
| 2003-09-04 | -64.29 |
| 2003-09-03 | -68.37 |
| 2003-09-02 | -67.35 |
| 2003-09-01 | -67.35 |
| 2003-08-29 | -68.37 |
| 2003-08-28 | -67.86 |
| 2003-08-27 | -68.37 |
| 2003-08-26 | -68.37 |
| 2003-08-25 | -63.78 |
| 2003-08-22 | -72.96 |
| 2003-08-21 | -73.47 |
| 2003-08-20 | -75.51 |
| 2003-08-19 | -75.71 |
| 2003-08-18 | -76.84 |
| 2003-08-15 | -76.84 |
| 2003-08-14 | -77.55 |
| 2003-08-13 | -78.06 |
| 2003-08-12 | -78.57 |
| 2003-08-11 | -78.57 |
| 2003-08-08 | -79.08 |
| 2003-08-07 | -79.59 |
| 2003-08-06 | -79.08 |
| 2003-08-05 | -79.08 |
| 2003-08-04 | -79.08 |
| 2003-08-01 | -79.59 |
| 2003-07-31 | -79.59 |
| 2003-07-30 | -79.59 |
| 2003-07-29 | -79.59 |
| 2003-07-28 | -78.57 |
| 2003-07-25 | -81.53 |
| 2003-07-24 | -73.47 |
| 2003-07-23 | -73.47 |
| 2003-07-22 | -73.47 |
| 2003-07-21 | -73.47 |
| 2003-07-18 | -73.47 |
| 2003-07-17 | -74.49 |
| 2003-07-16 | -73.98 |
| 2003-07-15 | -70.92 |
| 2003-07-14 | -70.92 |
| 2003-07-11 | -74.49 |
| 2003-07-10 | -78.57 |
| 2003-07-09 | -78.57 |
| 2003-07-08 | -77.55 |
| 2003-07-07 | -77.55 |
| 2003-07-04 | -77.55 |
| 2003-07-03 | -77.55 |
| 2003-07-02 | -77.14 |
| 2003-06-30 | -77.14 |
| 2003-06-27 | -77.14 |
| 2003-06-26 | -77.14 |
| 2003-06-25 | -75.51 |
| 2003-06-24 | -75.51 |
| 2003-06-23 | -75.51 |
| 2003-06-20 | -75.51 |
| 2003-06-19 | -75.51 |
| 2003-06-18 | -74.49 |
| 2003-06-17 | -74.49 |
| 2003-06-16 | -74.49 |
| 2003-06-13 | -75.51 |
| 2003-06-12 | -75.00 |
| 2003-06-11 | -75.00 |
| 2003-06-10 | -75.00 |
| 2003-06-09 | -76.53 |
| 2003-06-06 | -76.53 |
| 2003-06-05 | -76.53 |
| 2003-06-03 | -75.00 |
| 2003-06-02 | -73.98 |
| 2003-05-30 | -73.98 |
| 2003-05-29 | -74.59 |
| 2003-05-28 | -74.59 |
| 2003-05-27 | -75.00 |
| 2003-05-26 | -75.51 |
| 2003-05-23 | -76.33 |
| 2003-05-22 | -71.43 |
| 2003-05-21 | -71.43 |
| 2003-05-20 | -71.43 |
| 2003-05-19 | -71.43 |
| 2003-05-16 | -71.43 |
| 2003-05-15 | -77.96 |
| 2003-05-14 | -77.55 |
| 2003-05-13 | -78.57 |
| 2003-05-12 | -78.57 |
| 2003-05-09 | -78.57 |
| 2003-05-07 | -78.57 |
| 2003-05-06 | -80.41 |
| 2003-05-05 | -80.41 |
| 2003-05-02 | -80.41 |
| 2003-04-30 | -80.41 |
| 2003-04-29 | -79.59 |
| 2003-04-28 | -79.59 |
| 2003-04-25 | -79.59 |
| 2003-04-24 | -79.59 |
| 2003-04-23 | -79.59 |
| 2003-04-22 | -79.59 |
| 2003-04-17 | -79.59 |
| 2003-04-16 | -79.59 |
| 2003-04-15 | -79.59 |
| 2003-04-14 | -78.88 |
| 2003-04-11 | -78.88 |
| 2003-04-10 | -78.88 |
| 2003-04-09 | -78.88 |
| 2003-04-08 | -78.88 |
| 2003-04-07 | -78.57 |
| 2003-04-04 | -76.53 |
| 2003-04-03 | -76.53 |
| 2003-04-02 | -76.53 |
| 2003-04-01 | -76.53 |
| 2003-03-31 | -76.53 |
| 2003-03-28 | -76.53 |
| 2003-03-27 | -76.53 |
| 2003-03-26 | -76.53 |
| 2003-03-25 | -76.53 |
| 2003-03-24 | -76.53 |
| 2003-03-21 | -76.53 |
| 2003-03-20 | -76.53 |
| 2003-03-19 | -76.53 |
| 2003-03-18 | -76.53 |
| 2003-03-17 | -76.53 |
| 2003-03-14 | -76.53 |
| 2003-03-13 | -76.53 |
| 2003-03-12 | -76.53 |
| 2003-03-11 | -76.53 |
| 2003-03-10 | -76.53 |
| 2003-03-07 | -76.53 |
| 2003-03-06 | -76.53 |
| 2003-03-05 | -76.53 |
| 2003-03-04 | -76.53 |
| 2003-03-03 | -76.53 |
| 2003-02-28 | -76.53 |
| 2003-02-27 | -76.53 |
| 2003-02-26 | -76.53 |
| 2003-02-25 | -76.53 |
| 2003-02-24 | -76.53 |
| 2003-02-21 | -76.53 |
| 2003-02-20 | -76.53 |
| 2003-02-19 | -76.53 |
| 2003-02-18 | -76.53 |
| 2003-02-17 | -76.53 |
| 2003-02-14 | -75.61 |
| 2003-02-13 | -75.51 |
| 2003-02-12 | -75.51 |
| 2003-02-11 | -75.51 |
| 2003-02-10 | -75.51 |
| 2003-02-07 | -75.51 |
| 2003-02-06 | -75.51 |
| 2003-02-05 | -75.51 |
| 2003-02-04 | -75.51 |
| 2003-01-30 | -75.51 |
| 2003-01-29 | -75.51 |
| 2003-01-28 | -75.00 |
| 2003-01-27 | -74.59 |
| 2003-01-24 | -74.49 |
| 2003-01-23 | -74.49 |
| 2003-01-22 | -75.00 |
| 2003-01-21 | -75.51 |
| 2003-01-20 | -75.51 |
| 2003-01-17 | -74.49 |
| 2003-01-16 | -73.47 |
| 2003-01-15 | -73.47 |
| 2003-01-14 | -73.47 |
| 2003-01-13 | -73.47 |
| 2003-01-10 | -73.47 |
| 2003-01-09 | -73.47 |
| 2003-01-08 | -73.47 |
| 2003-01-07 | -73.47 |
| 2003-01-06 | -75.10 |
| 2003-01-03 | -75.92 |
| 2003-01-02 | -76.02 |
| 2002-12-31 | -76.02 |
| 2002-12-30 | -76.02 |
| 2002-12-27 | -76.02 |
| 2002-12-24 | -74.49 |
| 2002-12-23 | -74.49 |
| 2002-12-20 | -74.49 |
| 2002-12-19 | -74.49 |
| 2002-12-18 | -74.49 |
| 2002-12-17 | -74.49 |
| 2002-12-16 | -74.49 |
| 2002-12-13 | -74.49 |
| 2002-12-12 | -74.49 |
| 2002-12-11 | -70.41 |
| 2002-12-10 | -70.41 |
| 2002-12-09 | -70.41 |
| 2002-12-06 | -75.00 |
| 2002-12-05 | -74.49 |
| 2002-12-04 | -74.49 |
| 2002-12-03 | -73.47 |
| 2002-12-02 | -73.47 |
| 2002-11-29 | -73.47 |
| 2002-11-28 | -73.47 |
| 2002-11-27 | -73.47 |
| 2002-11-26 | -73.47 |
| 2002-11-25 | -72.45 |
| 2002-11-22 | -72.45 |
| 2002-11-21 | -72.45 |
| 2002-11-20 | -72.45 |
| 2002-11-19 | -73.47 |
| 2002-11-18 | -69.39 |
| 2002-11-15 | -69.39 |
| 2002-11-14 | -69.39 |
| 2002-11-13 | -69.39 |
| 2002-11-12 | -69.39 |
| 2002-11-11 | -69.39 |
| 2002-11-08 | -69.39 |
| 2002-11-07 | -69.39 |
| 2002-11-06 | -69.39 |
| 2002-11-05 | -69.39 |
| 2002-11-04 | -69.39 |
| 2002-11-01 | -69.39 |
| 2002-10-31 | -69.39 |
| 2002-10-30 | -69.39 |
| 2002-10-29 | -66.33 |
| 2002-10-28 | -66.33 |
| 2002-10-25 | -66.33 |
| 2002-10-24 | -66.33 |
| 2002-10-23 | -66.33 |
| 2002-10-22 | -66.33 |
| 2002-10-21 | -66.33 |
| 2002-10-18 | -66.33 |
| 2002-10-17 | -66.33 |
| 2002-10-16 | -66.33 |
| 2002-10-15 | -66.33 |
| 2002-10-11 | -66.33 |
| 2002-10-10 | -66.33 |
| 2002-10-09 | -66.33 |
| 2002-10-08 | -66.33 |
| 2002-10-07 | -66.33 |
| 2002-10-04 | -66.33 |
| 2002-10-03 | -66.33 |
| 2002-10-02 | -66.33 |
| 2002-09-30 | -62.24 |
| 2002-09-27 | -62.24 |
| 2002-09-26 | -62.24 |
| 2002-09-25 | -62.24 |
| 2002-09-24 | -62.24 |
| 2002-09-23 | -62.24 |
| 2002-09-20 | -62.24 |
| 2002-09-19 | -62.24 |
| 2002-09-18 | -62.24 |
| 2002-09-17 | -62.24 |
| 2002-09-16 | -62.24 |
| 2002-09-13 | -62.24 |
| 2002-09-12 | -62.24 |
| 2002-09-11 | -62.24 |
| 2002-09-10 | -62.24 |
| 2002-09-09 | -62.24 |
| 2002-09-06 | -62.24 |
| 2002-09-05 | -59.18 |
| 2002-09-04 | -59.18 |
| 2002-09-03 | -59.18 |
| 2002-09-02 | -59.18 |
| 2002-08-30 | -59.18 |
| 2002-08-29 | -59.18 |
| 2002-08-28 | -59.18 |
| 2002-08-27 | -59.18 |
| 2002-08-26 | -59.18 |
| 2002-08-23 | -59.18 |
| 2002-08-22 | -59.18 |
| 2002-08-21 | -59.18 |
| 2002-08-20 | -59.18 |
| 2002-08-19 | -59.18 |
| 2002-08-16 | -59.18 |
| 2002-08-15 | -59.18 |
| 2002-08-14 | -59.18 |
| 2002-08-13 | -59.18 |
| 2002-08-12 | -59.18 |
| 2002-08-09 | -58.67 |
| 2002-08-08 | -58.67 |
| 2002-08-07 | -58.67 |
| 2002-08-06 | -58.67 |
| 2002-08-05 | -58.67 |
| 2002-08-02 | -58.67 |
| 2002-08-01 | -59.69 |
| 2002-07-31 | -59.69 |
| 2002-07-30 | -59.69 |
| 2002-07-29 | -59.18 |
| 2002-07-26 | -55.10 |
| 2002-07-25 | -55.10 |
| 2002-07-24 | -55.10 |
| 2002-07-23 | -55.10 |
| 2002-07-22 | -55.10 |
| 2002-07-19 | -55.10 |
| 2002-07-18 | -53.06 |
| 2002-07-17 | -53.06 |
| 2002-07-16 | -53.06 |
| 2002-07-15 | -52.04 |
| 2002-07-12 | -52.04 |
| 2002-07-11 | -52.04 |
| 2002-07-10 | -50.51 |
| 2002-07-09 | -49.49 |
| 2002-07-08 | -48.98 |
| 2002-07-05 | -59.18 |
| 2002-07-04 | -59.18 |
| 2002-07-03 | -59.18 |
| 2002-07-02 | -59.18 |
| 2002-06-28 | -59.18 |
| 2002-06-27 | -59.18 |
| 2002-06-26 | -59.18 |
| 2002-06-25 | -55.10 |
| 2002-06-24 | -50.00 |
| 2002-06-21 | -48.98 |
| 2002-06-20 | -48.98 |
| 2002-06-19 | -48.98 |
| 2002-06-18 | -48.98 |
| 2002-06-17 | -48.98 |
| 2002-06-14 | -50.00 |
| 2002-06-13 | -50.00 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -52.04 |
| 2002-06-10 | -56.12 |
| 2002-06-07 | -56.12 |
| 2002-06-06 | -56.12 |
| 2002-06-05 | -53.06 |
| 2002-06-04 | -53.06 |
| 2002-06-03 | -53.06 |
| 2002-05-31 | -53.06 |
| 2002-05-30 | -53.06 |
| 2002-05-29 | -48.98 |
| 2002-05-28 | -52.04 |
| 2002-05-27 | -52.04 |
| 2002-05-24 | -52.04 |
| 2002-05-23 | -52.04 |
| 2002-05-22 | -52.04 |
| 2002-05-21 | -52.04 |
| 2002-05-17 | -52.04 |
| 2002-05-16 | -52.04 |
| 2002-05-15 | -52.04 |
| 2002-05-14 | -52.04 |
| 2002-05-13 | -52.04 |
| 2002-05-10 | -48.98 |
| 2002-05-09 | -48.98 |
| 2002-05-08 | -48.98 |
| 2002-05-07 | -53.06 |
| 2002-05-06 | -48.98 |
| 2002-05-03 | -48.98 |
| 2002-05-02 | -48.98 |
| 2002-04-30 | -48.98 |
| 2002-04-29 | -48.98 |
| 2002-04-26 | -48.98 |
| 2002-04-25 | -48.98 |
| 2002-04-24 | -48.98 |
| 2002-04-23 | -52.04 |
| 2002-04-22 | -48.98 |
| 2002-04-19 | -48.98 |
| 2002-04-18 | -48.98 |
| 2002-04-17 | -51.02 |
| 2002-04-16 | -48.98 |
| 2002-04-15 | -48.98 |
| 2002-04-12 | -48.98 |
| 2002-04-11 | -48.98 |
| 2002-04-10 | -48.98 |
| 2002-04-09 | -48.98 |
| 2002-04-08 | -48.98 |
| 2002-04-04 | -48.98 |
| 2002-04-03 | -48.98 |
| 2002-04-02 | -48.98 |
| 2002-03-28 | -48.98 |
| 2002-03-27 | -48.98 |
| 2002-03-26 | -48.98 |
| 2002-03-25 | -48.98 |
| 2002-03-22 | -48.98 |
| 2002-03-21 | -48.98 |
| 2002-03-20 | -48.98 |
| 2002-03-19 | -48.98 |
| 2002-03-18 | -48.98 |
| 2002-03-15 | -48.98 |
| 2002-03-14 | -46.94 |
| 2002-03-13 | -40.82 |
| 2002-03-12 | -37.76 |
| 2002-03-11 | -35.71 |
| 2002-03-08 | -35.71 |
| 2002-03-07 | -33.67 |
| 2002-03-06 | -33.67 |
| 2002-03-05 | -33.67 |
| 2002-03-04 | -33.67 |
| 2002-03-01 | -33.67 |
| 2002-02-28 | -33.67 |
| 2002-02-27 | -33.67 |
| 2002-02-26 | -33.67 |
| 2002-02-25 | -33.67 |
| 2002-02-22 | -33.67 |
| 2002-02-21 | -33.67 |
| 2002-02-20 | -33.67 |
| 2002-02-19 | -33.67 |
| 2002-02-18 | -33.67 |
| 2002-02-15 | -33.67 |
| 2002-02-11 | -33.67 |
| 2002-02-08 | -33.67 |
| 2002-02-07 | -33.67 |
| 2002-02-06 | -33.67 |
| 2002-02-05 | -33.67 |
| 2002-02-04 | -33.67 |
| 2002-02-01 | -33.67 |
| 2002-01-31 | -33.67 |
| 2002-01-30 | -33.67 |
| 2002-01-29 | -33.67 |
| 2002-01-28 | -33.67 |
| 2002-01-25 | -33.67 |
| 2002-01-24 | -33.67 |
| 2002-01-23 | -33.67 |
| 2002-01-22 | -33.67 |
| 2002-01-21 | -33.67 |
| 2002-01-18 | -33.67 |
| 2002-01-17 | -33.67 |
| 2002-01-16 | -33.67 |
| 2002-01-15 | -33.67 |
| 2002-01-14 | -31.63 |
| 2002-01-11 | -31.63 |
| 2002-01-10 | -29.59 |
| 2002-01-09 | -29.59 |
| 2002-01-08 | -25.51 |
| 2002-01-07 | -30.61 |
| 2002-01-04 | -33.67 |
| 2002-01-03 | -26.53 |
| 2002-01-02 | -32.65 |
| 2001-12-31 | -43.88 |
| 2001-12-28 | -52.55 |
| 2001-12-27 | -58.16 |
| 2001-12-24 | -58.16 |
| 2001-12-21 | -59.18 |
| 2001-12-20 | -59.18 |
| 2001-12-19 | -58.16 |
| 2001-12-18 | -58.16 |
| 2001-12-17 | -59.18 |
| 2001-12-14 | -59.18 |
| 2001-12-13 | -59.18 |
| 2001-12-12 | -59.18 |
| 2001-12-11 | -59.18 |
| 2001-12-10 | -51.02 |
| 2001-12-07 | -51.02 |
| 2001-12-06 | -51.02 |
| 2001-12-05 | -55.10 |
| 2001-12-04 | -59.18 |
| 2001-12-03 | -57.65 |
| 2001-11-30 | -57.65 |
| 2001-11-29 | -57.65 |
| 2001-11-28 | -57.65 |
| 2001-11-27 | -57.65 |
| 2001-11-26 | -57.65 |
| 2001-11-23 | -58.16 |
| 2001-11-22 | -58.16 |
| 2001-11-21 | -57.14 |
| 2001-11-20 | -57.14 |
| 2001-11-19 | -58.16 |
| 2001-11-16 | -59.18 |
| 2001-11-15 | -59.18 |
| 2001-11-14 | -59.18 |
| 2001-11-13 | -59.18 |
| 2001-11-12 | -59.18 |
| 2001-11-09 | -59.18 |
| 2001-11-08 | -59.18 |
| 2001-11-07 | -59.18 |
| 2001-11-06 | -59.18 |
| 2001-11-05 | -59.18 |
| 2001-11-02 | -59.18 |
| 2001-11-01 | -59.18 |
| 2001-10-31 | -59.18 |
| 2001-10-30 | -59.18 |
| 2001-10-29 | -59.18 |
| 2001-10-26 | -59.18 |
| 2001-10-24 | -59.18 |
| 2001-10-23 | -59.18 |
| 2001-10-22 | -59.18 |
| 2001-10-19 | -58.16 |
| 2001-10-18 | -58.16 |
| 2001-10-17 | -58.16 |
| 2001-10-16 | -58.16 |
| 2001-10-15 | -58.16 |
| 2001-10-12 | -58.16 |
| 2001-10-11 | -58.16 |
| 2001-10-10 | -59.18 |
| 2001-10-09 | -59.18 |
| 2001-10-08 | -59.18 |
| 2001-10-05 | -59.18 |
| 2001-10-04 | -59.18 |
| 2001-10-03 | -59.18 |
| 2001-09-28 | -59.18 |
| 2001-09-27 | -59.18 |
| 2001-09-26 | -59.18 |
| 2001-09-25 | -59.18 |
| 2001-09-24 | -59.18 |
| 2001-09-21 | -59.18 |
| 2001-09-20 | -59.18 |
| 2001-09-19 | -59.18 |
| 2001-09-18 | -64.29 |
| 2001-09-17 | -61.22 |
| 2001-09-14 | -59.18 |
| 2001-09-13 | -56.12 |
| 2001-09-12 | -56.12 |
| 2001-09-11 | -56.12 |
| 2001-09-10 | -56.12 |
| 2001-09-07 | -56.12 |
| 2001-09-06 | -56.12 |
| 2001-09-05 | -56.12 |
| 2001-09-04 | -56.12 |
| 2001-09-03 | -56.12 |
| 2001-08-31 | -56.12 |
| 2001-08-30 | -56.12 |
| 2001-08-29 | -56.12 |
| 2001-08-28 | -56.12 |
| 2001-08-27 | -55.10 |
| 2001-08-24 | -54.59 |
| 2001-08-23 | -55.61 |
| 2001-08-22 | -55.61 |
| 2001-08-21 | -55.61 |
| 2001-08-20 | -55.61 |
| 2001-08-17 | -55.61 |
| 2001-08-16 | -55.10 |
| 2001-08-15 | -43.88 |
| 2001-08-14 | -38.78 |
| 2001-08-13 | -38.78 |
| 2001-08-10 | -36.73 |
| 2001-08-09 | -36.73 |
| 2001-08-08 | -36.73 |
| 2001-08-07 | -36.73 |
| 2001-08-06 | -36.73 |
| 2001-08-03 | -36.73 |
| 2001-08-02 | -36.73 |
| 2001-08-01 | -36.73 |
| 2001-07-31 | -36.73 |
| 2001-07-30 | -35.71 |
| 2001-07-27 | -33.67 |
| 2001-07-26 | -33.67 |
| 2001-07-24 | -38.78 |
| 2001-07-23 | -38.78 |
| 2001-07-20 | -38.78 |
| 2001-07-19 | -33.67 |
| 2001-07-18 | -33.67 |
| 2001-07-17 | -33.67 |
| 2001-07-16 | -33.67 |
| 2001-07-13 | -34.69 |
| 2001-07-12 | -33.67 |
| 2001-07-11 | -33.67 |
| 2001-07-10 | -34.69 |
| 2001-07-09 | -34.69 |
| 2001-07-05 | -34.69 |
| 2001-07-04 | -34.69 |
| 2001-07-03 | -38.78 |
| 2001-06-29 | -34.69 |
| 2001-06-28 | -33.67 |
| 2001-06-27 | -33.67 |
| 2001-06-26 | -33.67 |
| 2001-06-22 | -33.67 |
| 2001-06-21 | -33.67 |
| 2001-06-20 | -33.67 |
| 2001-06-19 | -33.67 |
| 2001-06-18 | -32.65 |
| 2001-06-15 | -32.65 |
| 2001-06-14 | -32.65 |
| 2001-06-13 | -33.67 |
| 2001-06-12 | -32.65 |
| 2001-06-11 | -33.67 |
| 2001-06-08 | -32.65 |
| 2001-06-07 | -33.67 |
| 2001-06-06 | -33.67 |
| 2001-06-05 | -33.67 |
| 2001-06-04 | -33.67 |
| 2001-06-01 | -33.67 |
| 2001-05-31 | -33.67 |
| 2001-05-30 | -33.67 |
| 2001-05-29 | -30.61 |
| 2001-05-28 | -28.57 |
| 2001-05-25 | -30.61 |
| 2001-05-24 | -33.67 |
| 2001-05-23 | -33.67 |
| 2001-05-22 | -33.67 |
| 2001-05-21 | -33.67 |
| 2001-05-18 | -33.67 |
| 2001-05-17 | -33.67 |
| 2001-05-16 | -33.67 |
| 2001-05-15 | -33.67 |
| 2001-05-14 | -33.67 |
| 2001-05-11 | -33.67 |
| 2001-05-10 | -33.67 |
| 2001-05-09 | -33.67 |
| 2001-05-08 | -33.67 |
| 2001-05-07 | -33.67 |
| 2001-05-04 | -33.67 |
| 2001-05-03 | -31.63 |
| 2001-05-02 | -32.65 |
| 2001-04-27 | -33.67 |
| 2001-04-26 | -33.67 |
| 2001-04-25 | -33.67 |
| 2001-04-24 | -30.61 |
| 2001-04-23 | -33.67 |
| 2001-04-20 | -33.67 |
| 2001-04-19 | -33.67 |
| 2001-04-18 | -32.65 |
| 2001-04-17 | -33.67 |
| 2001-04-12 | -30.61 |
| 2001-04-11 | -30.61 |
| 2001-04-10 | -30.61 |
| 2001-04-09 | -30.61 |
| 2001-04-06 | -28.57 |
| 2001-04-04 | -28.57 |
| 2001-04-03 | -28.57 |
| 2001-04-02 | -28.57 |
| 2001-03-30 | -28.57 |
| 2001-03-29 | -28.57 |
| 2001-03-28 | -28.57 |
| 2001-03-27 | -28.57 |
| 2001-03-26 | -28.57 |
| 2001-03-23 | -28.57 |
| 2001-03-22 | -28.57 |
| 2001-03-21 | -28.57 |
| 2001-03-20 | -28.57 |
| 2001-03-19 | -27.55 |
| 2001-03-16 | -28.57 |
| 2001-03-15 | -28.57 |
| 2001-03-14 | -28.57 |
| 2001-03-13 | -28.57 |
| 2001-03-12 | -28.57 |
| 2001-03-09 | -28.57 |
| 2001-03-08 | -28.57 |
| 2001-03-07 | -28.57 |
| 2001-03-06 | -28.57 |
| 2001-03-05 | -28.57 |
| 2001-03-02 | -28.57 |
| 2001-03-01 | -26.53 |
| 2001-02-28 | -28.57 |
| 2001-02-27 | -28.57 |
| 2001-02-26 | -28.57 |
| 2001-02-23 | -28.57 |
| 2001-02-22 | -27.55 |
| 2001-02-21 | -28.57 |
| 2001-02-20 | -28.57 |
| 2001-02-19 | -28.57 |
| 2001-02-16 | -28.57 |
| 2001-02-15 | -30.61 |
| 2001-02-14 | -30.61 |
| 2001-02-13 | -30.61 |
| 2001-02-12 | -30.61 |
| 2001-02-09 | -30.61 |
| 2001-02-08 | -30.61 |
| 2001-02-07 | -30.61 |
| 2001-02-06 | -30.61 |
| 2001-02-05 | -30.61 |
| 2001-02-02 | -30.61 |
| 2001-02-01 | -30.61 |
| 2001-01-31 | -30.61 |
| 2001-01-30 | -29.59 |
| 2001-01-29 | -28.57 |
| 2001-01-23 | -28.57 |
| 2001-01-22 | -29.59 |
| 2001-01-19 | -32.65 |
| 2001-01-18 | -33.67 |
| 2001-01-17 | -33.67 |
| 2001-01-16 | -32.65 |
| 2001-01-15 | -30.61 |
| 2001-01-12 | -29.59 |
| 2001-01-11 | -27.55 |
| 2001-01-10 | -26.53 |
| 2001-01-09 | -25.51 |
| 2001-01-08 | -25.51 |
| 2001-01-05 | -24.49 |
| 2001-01-04 | -24.49 |
| 2001-01-03 | -24.49 |
| 2001-01-02 | -25.51 |
| 2000-12-29 | -24.49 |
| 2000-12-28 | -25.51 |
| 2000-12-27 | -25.51 |
| 2000-12-22 | -24.49 |
| 2000-12-21 | -24.49 |
| 2000-12-20 | -23.47 |
| 2000-12-19 | -22.45 |
| 2000-12-18 | -22.45 |
| 2000-12-15 | -22.45 |
| 2000-12-14 | -20.41 |
| 2000-12-13 | -20.41 |
| 2000-12-12 | -23.47 |
| 2000-12-11 | -21.43 |
| 2000-12-08 | -21.43 |
| 2000-12-07 | -21.43 |
| 2000-12-06 | -21.43 |
| 2000-12-05 | -22.45 |
| 2000-12-04 | -23.47 |
| 2000-12-01 | -24.49 |
| 2000-11-30 | -25.51 |
| 2000-11-29 | -23.47 |
| 2000-11-28 | -22.45 |
| 2000-11-27 | -21.43 |
| 2000-11-24 | -22.45 |
| 2000-11-23 | -22.45 |
| 2000-11-22 | -21.43 |
| 2000-11-21 | -21.43 |
| 2000-11-20 | -20.41 |
| 2000-11-17 | -20.41 |
| 2000-11-16 | -20.41 |
| 2000-11-15 | -19.39 |
| 2000-11-14 | -18.37 |
| 2000-11-13 | -19.39 |
| 2000-11-10 | -17.35 |
| 2000-11-09 | -16.33 |
| 2000-11-08 | -16.33 |
| 2000-11-07 | -17.35 |
| 2000-11-06 | -17.35 |
| 2000-11-03 | -18.37 |
| 2000-11-02 | -18.37 |
| 2000-11-01 | -17.35 |
| 2000-10-31 | -18.37 |
| 2000-10-30 | -17.35 |
| 2000-10-27 | -18.37 |
| 2000-10-26 | -17.35 |
| 2000-10-25 | -18.37 |
| 2000-10-24 | -17.35 |
| 2000-10-23 | -16.33 |
| 2000-10-20 | -16.33 |
| 2000-10-19 | -20.41 |
| 2000-10-18 | -20.41 |
| 2000-10-17 | -16.33 |
| 2000-10-16 | -13.27 |
| 2000-10-13 | -14.29 |
| 2000-10-12 | -14.29 |
| 2000-10-11 | -14.29 |
| 2000-10-10 | -11.22 |
| 2000-10-09 | -10.20 |
| 2000-10-05 | -8.16 |
| 2000-10-04 | -9.18 |
| 2000-10-03 | -9.18 |
| 2000-09-29 | -9.18 |
| 2000-09-28 | -9.18 |
| 2000-09-27 | -10.20 |
| 2000-09-26 | -10.20 |
| 2000-09-25 | -8.16 |
| 2000-09-22 | -14.29 |
| 2000-09-21 | -12.24 |
| 2000-09-20 | -10.20 |
| 2000-09-19 | -12.24 |
| 2000-09-18 | -7.14 |
| 2000-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy