Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08509 | 2018-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8509 % |
|---|---|
| 2025-10-02 | 92.11 |
| 2025-09-30 | 84.21 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 94.74 |
| 2025-09-25 | 94.74 |
| 2025-09-24 | 92.11 |
| 2025-09-23 | 89.47 |
| 2025-09-22 | 84.21 |
| 2025-09-19 | 89.47 |
| 2025-09-18 | 92.11 |
| 2025-09-17 | 94.74 |
| 2025-09-16 | 86.84 |
| 2025-09-15 | 86.84 |
| 2025-09-12 | 86.84 |
| 2025-09-11 | 86.84 |
| 2025-09-10 | 86.84 |
| 2025-09-09 | 89.47 |
| 2025-09-08 | 84.21 |
| 2025-09-05 | 86.84 |
| 2025-09-04 | 86.84 |
| 2025-09-03 | 86.84 |
| 2025-09-02 | 89.47 |
| 2025-09-01 | 89.47 |
| 2025-08-29 | 86.84 |
| 2025-08-28 | 89.47 |
| 2025-08-27 | 86.84 |
| 2025-08-26 | 89.47 |
| 2025-08-25 | 86.84 |
| 2025-08-22 | 89.47 |
| 2025-08-21 | 89.47 |
| 2025-08-20 | 86.84 |
| 2025-08-19 | 92.11 |
| 2025-08-18 | 86.84 |
| 2025-08-15 | 84.21 |
| 2025-08-14 | 86.84 |
| 2025-08-13 | 84.21 |
| 2025-08-12 | 84.21 |
| 2025-08-11 | 81.58 |
| 2025-08-08 | 102.63 |
| 2025-08-07 | 78.95 |
| 2025-08-06 | 76.32 |
| 2025-08-05 | 81.58 |
| 2025-08-04 | 81.58 |
| 2025-08-01 | 73.68 |
| 2025-07-31 | 68.42 |
| 2025-07-30 | 68.42 |
| 2025-07-29 | 57.89 |
| 2025-07-28 | 63.16 |
| 2025-07-25 | 63.16 |
| 2025-07-24 | 63.16 |
| 2025-07-23 | 63.16 |
| 2025-07-22 | 68.42 |
| 2025-07-21 | 68.42 |
| 2025-07-18 | 60.53 |
| 2025-07-17 | 68.42 |
| 2025-07-16 | 68.42 |
| 2025-07-15 | 65.79 |
| 2025-07-14 | 63.16 |
| 2025-07-11 | 63.16 |
| 2025-07-10 | 36.84 |
| 2025-07-09 | 36.84 |
| 2025-07-08 | 36.84 |
| 2025-07-07 | 36.84 |
| 2025-07-04 | 36.84 |
| 2025-07-03 | 39.47 |
| 2025-07-02 | 39.47 |
| 2025-06-30 | 39.47 |
| 2025-06-27 | 31.58 |
| 2025-06-26 | 39.47 |
| 2025-06-25 | 42.11 |
| 2025-06-24 | 31.58 |
| 2025-06-23 | 39.47 |
| 2025-06-20 | 36.84 |
| 2025-06-19 | 39.47 |
| 2025-06-18 | 39.47 |
| 2025-06-17 | 36.84 |
| 2025-06-16 | 36.84 |
| 2025-06-13 | 39.47 |
| 2025-06-12 | 36.84 |
| 2025-06-11 | 39.47 |
| 2025-06-10 | 36.84 |
| 2025-06-09 | 31.58 |
| 2025-06-06 | 34.21 |
| 2025-06-05 | 36.84 |
| 2025-06-04 | 34.21 |
| 2025-06-03 | 34.21 |
| 2025-06-02 | 36.84 |
| 2025-05-30 | 31.58 |
| 2025-05-29 | 30.26 |
| 2025-05-28 | 34.21 |
| 2025-05-27 | 34.21 |
| 2025-05-26 | 34.21 |
| 2025-05-23 | 36.84 |
| 2025-05-22 | 36.84 |
| 2025-05-21 | 36.84 |
| 2025-05-20 | 36.84 |
| 2025-05-19 | 52.63 |
| 2025-05-16 | 39.47 |
| 2025-05-15 | 36.84 |
| 2025-05-14 | 34.21 |
| 2025-05-13 | 36.84 |
| 2025-05-12 | 34.21 |
| 2025-05-09 | 36.84 |
| 2025-05-08 | 36.84 |
| 2025-05-07 | 36.84 |
| 2025-05-06 | 34.21 |
| 2025-05-02 | 34.21 |
| 2025-04-30 | 36.84 |
| 2025-04-29 | 34.21 |
| 2025-04-28 | 34.21 |
| 2025-04-25 | 36.84 |
| 2025-04-24 | 34.21 |
| 2025-04-23 | 36.84 |
| 2025-04-22 | 42.11 |
| 2025-04-17 | 36.84 |
| 2025-04-16 | 36.84 |
| 2025-04-15 | 36.84 |
| 2025-04-14 | 5.26 |
| 2025-04-11 | 9.21 |
| 2025-04-10 | 5.26 |
| 2025-04-09 | 5.26 |
| 2025-04-08 | 1.32 |
| 2025-04-07 | -1.32 |
| 2025-04-03 | -2.63 |
| 2025-04-02 | -2.63 |
| 2025-04-01 | -5.26 |
| 2025-03-31 | -3.95 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | -2.63 |
| 2025-03-26 | -6.58 |
| 2025-03-25 | -26.32 |
| 2025-03-24 | -21.05 |
| 2025-03-21 | -7.89 |
| 2025-03-20 | -10.53 |
| 2025-03-19 | -10.53 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -5.26 |
| 2025-03-13 | -5.26 |
| 2025-03-12 | 1.32 |
| 2025-03-11 | 1.32 |
| 2025-03-10 | -3.95 |
| 2025-03-07 | -1.32 |
| 2025-03-06 | -1.32 |
| 2025-03-05 | -1.32 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 2.63 |
| 2025-02-25 | 2.63 |
| 2025-02-24 | 2.63 |
| 2025-02-21 | 2.63 |
| 2025-02-20 | 2.63 |
| 2025-02-19 | 2.63 |
| 2025-02-18 | 2.63 |
| 2025-02-17 | 2.63 |
| 2025-02-14 | 2.63 |
| 2025-02-13 | 2.63 |
| 2025-02-12 | 2.63 |
| 2025-02-11 | 2.63 |
| 2025-02-10 | 2.63 |
| 2025-02-07 | 2.63 |
| 2025-02-06 | 2.63 |
| 2025-02-05 | 5.26 |
| 2025-02-04 | 3.95 |
| 2025-02-03 | 3.95 |
| 2025-01-28 | 3.95 |
| 2025-01-27 | 5.26 |
| 2025-01-24 | 5.26 |
| 2025-01-23 | 1.32 |
| 2025-01-22 | 1.32 |
| 2025-01-21 | 1.32 |
| 2025-01-20 | 3.95 |
| 2025-01-17 | -1.32 |
| 2025-01-16 | -10.53 |
| 2025-01-15 | -10.53 |
| 2025-01-14 | -10.53 |
| 2025-01-13 | -10.53 |
| 2025-01-10 | -10.53 |
| 2025-01-09 | -1.32 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 1.32 |
| 2025-01-02 | 1.32 |
| 2024-12-31 | 2.63 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 1.32 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | -2.63 |
| 2024-12-19 | -2.63 |
| 2024-12-18 | -1.32 |
| 2024-12-17 | -1.32 |
| 2024-12-16 | -1.32 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | -5.26 |
| 2024-12-11 | 2.63 |
| 2024-12-10 | 2.63 |
| 2024-12-09 | -9.21 |
| 2024-12-06 | 2.63 |
| 2024-12-05 | 2.63 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 5.26 |
| 2024-11-29 | 5.26 |
| 2024-11-28 | 5.26 |
| 2024-11-27 | 5.26 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -6.58 |
| 2024-11-22 | -6.58 |
| 2024-11-21 | -6.58 |
| 2024-11-20 | -6.58 |
| 2024-11-19 | -6.58 |
| 2024-11-18 | -13.16 |
| 2024-11-15 | -17.11 |
| 2024-11-14 | -11.84 |
| 2024-11-13 | -14.47 |
| 2024-11-12 | -10.53 |
| 2024-11-11 | -11.84 |
| 2024-11-08 | -17.11 |
| 2024-11-07 | -10.53 |
| 2024-11-06 | -13.16 |
| 2024-11-05 | -15.79 |
| 2024-11-04 | -18.42 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -13.16 |
| 2024-10-30 | -13.16 |
| 2024-10-29 | -11.84 |
| 2024-10-28 | -11.84 |
| 2024-10-25 | -14.47 |
| 2024-10-24 | -10.53 |
| 2024-10-23 | -10.53 |
| 2024-10-22 | -10.53 |
| 2024-10-21 | -10.53 |
| 2024-10-18 | -15.79 |
| 2024-10-17 | -15.79 |
| 2024-10-16 | -7.89 |
| 2024-10-15 | -15.79 |
| 2024-10-14 | -9.21 |
| 2024-10-10 | -2.63 |
| 2024-10-09 | -6.58 |
| 2024-10-08 | -6.58 |
| 2024-10-07 | -10.53 |
| 2024-10-04 | 1.32 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | -2.63 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -1.32 |
| 2024-09-19 | -2.63 |
| 2024-09-17 | -2.63 |
| 2024-09-16 | -2.63 |
| 2024-09-13 | -1.32 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 1.32 |
| 2024-08-29 | 1.32 |
| 2024-08-28 | 1.32 |
| 2024-08-27 | 1.32 |
| 2024-08-26 | 1.32 |
| 2024-08-23 | 1.32 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 1.32 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | -1.32 |
| 2024-08-16 | -1.32 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 1.32 |
| 2024-08-13 | 1.32 |
| 2024-08-12 | 1.32 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 1.32 |
| 2024-08-01 | 1.32 |
| 2024-07-31 | 1.32 |
| 2024-07-30 | 1.32 |
| 2024-07-29 | 1.32 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 1.32 |
| 2024-07-10 | 1.32 |
| 2024-07-09 | 1.32 |
| 2024-07-08 | 1.32 |
| 2024-07-05 | 1.32 |
| 2024-07-04 | 1.32 |
| 2024-07-03 | 1.32 |
| 2024-07-02 | 1.32 |
| 2024-06-28 | 3.95 |
| 2024-06-27 | 9.21 |
| 2024-06-26 | -1.32 |
| 2024-06-25 | -1.32 |
| 2024-06-24 | -1.32 |
| 2024-06-21 | -1.32 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 13.16 |
| 2024-06-17 | 10.53 |
| 2024-06-14 | 14.47 |
| 2024-06-13 | 7.89 |
| 2024-06-12 | 15.79 |
| 2024-06-11 | 10.53 |
| 2024-06-07 | 10.53 |
| 2024-06-06 | 10.53 |
| 2024-06-05 | 10.53 |
| 2024-06-04 | 9.21 |
| 2024-06-03 | 9.21 |
| 2024-05-31 | 17.11 |
| 2024-05-30 | 30.26 |
| 2024-05-29 | 31.58 |
| 2024-05-28 | 31.58 |
| 2024-05-27 | 13.16 |
| 2024-05-24 | 13.16 |
| 2024-05-23 | 13.16 |
| 2024-05-22 | 13.16 |
| 2024-05-21 | 13.16 |
| 2024-05-20 | 10.53 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 15.79 |
| 2024-05-14 | 15.79 |
| 2024-05-13 | 15.79 |
| 2024-05-10 | 15.79 |
| 2024-05-09 | 15.79 |
| 2024-05-08 | 17.11 |
| 2024-05-07 | 23.68 |
| 2024-05-06 | 25.00 |
| 2024-05-03 | 18.42 |
| 2024-05-02 | 15.79 |
| 2024-04-30 | 19.74 |
| 2024-04-29 | 13.16 |
| 2024-04-26 | 5.26 |
| 2024-04-25 | 10.53 |
| 2024-04-24 | 10.53 |
| 2024-04-23 | 15.79 |
| 2024-04-22 | 15.79 |
| 2024-04-19 | 17.11 |
| 2024-04-18 | 18.42 |
| 2024-04-17 | 19.74 |
| 2024-04-16 | 19.74 |
| 2024-04-15 | 18.42 |
| 2024-04-12 | 18.42 |
| 2024-04-11 | 18.42 |
| 2024-04-10 | 21.05 |
| 2024-04-09 | 21.05 |
| 2024-04-08 | 21.05 |
| 2024-04-05 | 21.05 |
| 2024-04-03 | 21.05 |
| 2024-04-02 | 22.37 |
| 2024-03-28 | 10.53 |
| 2024-03-27 | 7.89 |
| 2024-03-26 | 10.53 |
| 2024-03-25 | 10.53 |
| 2024-03-22 | 5.26 |
| 2024-03-21 | -2.63 |
| 2024-03-20 | -1.32 |
| 2024-03-19 | -2.63 |
| 2024-03-18 | 1.32 |
| 2024-03-15 | 2.63 |
| 2024-03-14 | 2.63 |
| 2024-03-13 | -3.95 |
| 2024-03-12 | -3.95 |
| 2024-03-11 | -9.21 |
| 2024-03-08 | -13.16 |
| 2024-03-07 | -10.53 |
| 2024-03-06 | 25.00 |
| 2024-03-05 | 27.63 |
| 2024-03-04 | 31.58 |
| 2024-03-01 | 31.58 |
| 2024-02-29 | 30.26 |
| 2024-02-28 | 31.58 |
| 2024-02-27 | 34.21 |
| 2024-02-26 | 44.74 |
| 2024-02-23 | 44.74 |
| 2024-02-22 | 42.11 |
| 2024-02-21 | 44.74 |
| 2024-02-20 | 44.74 |
| 2024-02-19 | 44.74 |
| 2024-02-16 | 42.11 |
| 2024-02-15 | 44.74 |
| 2024-02-14 | 44.74 |
| 2024-02-09 | 39.47 |
| 2024-02-08 | 39.47 |
| 2024-02-07 | 42.11 |
| 2024-02-06 | 34.21 |
| 2024-02-05 | 42.11 |
| 2024-02-02 | 44.74 |
| 2024-02-01 | 39.47 |
| 2024-01-31 | 39.47 |
| 2024-01-30 | 36.84 |
| 2024-01-29 | 44.74 |
| 2024-01-26 | 42.11 |
| 2024-01-25 | 42.11 |
| 2024-01-24 | 42.11 |
| 2024-01-23 | 44.74 |
| 2024-01-22 | 44.74 |
| 2024-01-19 | 47.37 |
| 2024-01-18 | 39.47 |
| 2024-01-17 | 39.47 |
| 2024-01-16 | 39.47 |
| 2024-01-15 | 34.21 |
| 2024-01-12 | 47.37 |
| 2024-01-11 | 42.11 |
| 2024-01-10 | 42.11 |
| 2024-01-09 | 39.47 |
| 2024-01-08 | 31.58 |
| 2024-01-05 | 36.84 |
| 2024-01-04 | 36.84 |
| 2024-01-03 | 50.00 |
| 2024-01-02 | 55.26 |
| 2023-12-29 | 36.84 |
| 2023-12-28 | 36.84 |
| 2023-12-27 | 50.00 |
| 2023-12-22 | 50.00 |
| 2023-12-21 | 52.63 |
| 2023-12-20 | 47.37 |
| 2023-12-19 | 47.37 |
| 2023-12-18 | 50.00 |
| 2023-12-15 | 52.63 |
| 2023-12-14 | 52.63 |
| 2023-12-13 | 47.37 |
| 2023-12-12 | 50.00 |
| 2023-12-11 | 50.00 |
| 2023-12-08 | 52.63 |
| 2023-12-07 | 50.00 |
| 2023-12-06 | 47.37 |
| 2023-12-05 | 50.00 |
| 2023-12-04 | 47.37 |
| 2023-12-01 | 50.00 |
| 2023-11-30 | 50.00 |
| 2023-11-29 | 57.89 |
| 2023-11-28 | 30.26 |
| 2023-11-27 | 30.26 |
| 2023-11-24 | 30.26 |
| 2023-11-23 | 26.32 |
| 2023-11-22 | 26.32 |
| 2023-11-21 | 39.47 |
| 2023-11-20 | 36.84 |
| 2023-11-17 | 42.11 |
| 2023-11-16 | 34.21 |
| 2023-11-15 | 27.63 |
| 2023-11-14 | 28.95 |
| 2023-11-13 | 31.58 |
| 2023-11-10 | 42.11 |
| 2023-11-09 | 19.74 |
| 2023-11-08 | 42.11 |
| 2023-11-07 | 42.11 |
| 2023-11-06 | 50.00 |
| 2023-11-03 | 52.63 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 47.37 |
| 2023-10-31 | 47.37 |
| 2023-10-30 | 52.63 |
| 2023-10-27 | 36.84 |
| 2023-10-26 | 36.84 |
| 2023-10-25 | 17.11 |
| 2023-10-24 | 15.79 |
| 2023-10-20 | 18.42 |
| 2023-10-19 | 15.79 |
| 2023-10-18 | 10.53 |
| 2023-10-17 | 10.53 |
| 2023-10-16 | 22.37 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 23.68 |
| 2023-10-11 | 23.68 |
| 2023-10-10 | 22.37 |
| 2023-10-09 | -14.47 |
| 2023-10-06 | -19.74 |
| 2023-10-05 | -5.26 |
| 2023-10-04 | -5.26 |
| 2023-10-03 | -11.84 |
| 2023-09-29 | 2.63 |
| 2023-09-28 | -5.26 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.89 |
| 2023-09-21 | -2.63 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy