Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-02-02 | -8.12 |
| 2026-01-30 | -8.12 |
| 2026-01-29 | -5.87 |
| 2026-01-28 | -6.55 |
| 2026-01-27 | -7.51 |
| 2026-01-26 | -8.26 |
| 2026-01-23 | -6.89 |
| 2026-01-22 | -6.35 |
| 2026-01-21 | -7.23 |
| 2026-01-20 | -6.89 |
| 2026-01-19 | -7.10 |
| 2026-01-16 | -6.96 |
| 2026-01-15 | -6.96 |
| 2026-01-14 | -5.19 |
| 2026-01-13 | -5.80 |
| 2026-01-12 | -7.17 |
| 2026-01-09 | -6.82 |
| 2026-01-08 | -6.62 |
| 2026-01-07 | -6.21 |
| 2026-01-06 | -4.57 |
| 2026-01-05 | -5.26 |
| 2026-01-02 | -4.23 |
| 2025-12-31 | -5.60 |
| 2025-12-30 | -5.67 |
| 2025-12-29 | -5.46 |
| 2025-12-24 | -4.03 |
| 2025-12-23 | -4.91 |
| 2025-12-22 | -3.82 |
| 2025-12-19 | -6.28 |
| 2025-12-18 | -5.94 |
| 2025-12-17 | -4.64 |
| 2025-12-16 | -2.32 |
| 2025-12-15 | -0.96 |
| 2025-12-12 | -0.07 |
| 2025-12-11 | -1.03 |
| 2025-12-10 | -1.71 |
| 2025-12-09 | -3.07 |
| 2025-12-08 | -0.34 |
| 2025-12-05 | 0.68 |
| 2025-12-04 | -0.82 |
| 2025-12-03 | -1.57 |
| 2025-12-02 | -1.78 |
| 2025-12-01 | -1.91 |
| 2025-11-28 | -3.21 |
| 2025-11-27 | -3.69 |
| 2025-11-26 | -4.51 |
| 2025-11-25 | -5.26 |
| 2025-11-24 | -7.51 |
| 2025-11-21 | -5.53 |
| 2025-11-20 | -4.98 |
| 2025-11-19 | -6.01 |
| 2025-11-18 | -5.19 |
| 2025-11-17 | -4.57 |
| 2025-11-14 | -4.10 |
| 2025-11-13 | -2.39 |
| 2025-11-12 | -2.19 |
| 2025-11-11 | -4.16 |
| 2025-11-10 | -3.55 |
| 2025-11-07 | -6.28 |
| 2025-11-06 | -5.26 |
| 2025-11-05 | -7.17 |
| 2025-11-04 | -8.46 |
| 2025-11-03 | -8.53 |
| 2025-10-31 | -7.71 |
| 2025-10-30 | -8.53 |
| 2025-10-28 | -8.12 |
| 2025-10-27 | -8.12 |
| 2025-10-24 | -8.33 |
| 2025-10-23 | -9.48 |
| 2025-10-22 | -10.89 |
| 2025-10-21 | -9.27 |
| 2025-10-20 | -9.27 |
| 2025-10-17 | -11.71 |
| 2025-10-16 | -10.35 |
| 2025-10-15 | -8.80 |
| 2025-10-14 | -8.19 |
| 2025-10-13 | -11.03 |
| 2025-10-10 | -10.96 |
| 2025-10-09 | -11.84 |
| 2025-10-08 | -14.27 |
| 2025-10-06 | -13.80 |
| 2025-10-03 | -14.07 |
| 2025-10-02 | -13.26 |
| 2025-09-30 | -13.06 |
| 2025-09-29 | -14.54 |
| 2025-09-26 | -14.20 |
| 2025-09-25 | -13.87 |
| 2025-09-24 | -12.99 |
| 2025-09-23 | -13.53 |
| 2025-09-22 | -13.87 |
| 2025-09-19 | -13.93 |
| 2025-09-18 | -13.33 |
| 2025-09-17 | -11.30 |
| 2025-09-16 | -11.37 |
| 2025-09-15 | -10.96 |
| 2025-09-12 | -10.49 |
| 2025-09-11 | -11.16 |
| 2025-09-10 | -11.16 |
| 2025-09-09 | -12.18 |
| 2025-09-08 | -12.99 |
| 2025-09-05 | -13.60 |
| 2025-09-04 | -14.75 |
| 2025-09-03 | -14.07 |
| 2025-09-02 | -15.42 |
| 2025-09-01 | -15.42 |
| 2025-08-29 | -15.56 |
| 2025-08-28 | -15.22 |
| 2025-08-27 | -14.95 |
| 2025-08-26 | -14.07 |
| 2025-08-25 | -13.53 |
| 2025-08-22 | -14.68 |
| 2025-08-21 | -14.41 |
| 2025-08-20 | -14.34 |
| 2025-08-19 | -13.12 |
| 2025-08-18 | -13.60 |
| 2025-08-15 | -13.12 |
| 2025-08-14 | -11.98 |
| 2025-08-13 | -11.77 |
| 2025-08-12 | -12.11 |
| 2025-08-11 | -12.65 |
| 2025-08-08 | -11.71 |
| 2025-08-07 | -11.84 |
| 2025-08-06 | -13.39 |
| 2025-08-05 | -12.99 |
| 2025-08-04 | -13.93 |
| 2025-08-01 | -13.53 |
| 2025-07-31 | -13.46 |
| 2025-07-30 | -11.37 |
| 2025-07-29 | -10.22 |
| 2025-07-28 | -11.84 |
| 2025-07-25 | -12.79 |
| 2025-07-24 | -11.30 |
| 2025-07-23 | -13.66 |
| 2025-07-22 | -12.72 |
| 2025-07-21 | -12.58 |
| 2025-07-18 | -13.66 |
| 2025-07-17 | -14.68 |
| 2025-07-16 | -13.93 |
| 2025-07-15 | -12.99 |
| 2025-07-14 | -14.27 |
| 2025-07-11 | -14.68 |
| 2025-07-10 | -14.34 |
| 2025-07-09 | -13.60 |
| 2025-07-08 | -13.53 |
| 2025-07-07 | -12.99 |
| 2025-07-04 | -13.06 |
| 2025-07-03 | -14.00 |
| 2025-07-02 | -14.88 |
| 2025-06-30 | -15.29 |
| 2025-06-27 | -15.29 |
| 2025-06-26 | -15.29 |
| 2025-06-25 | -14.20 |
| 2025-06-24 | -14.61 |
| 2025-06-23 | -15.42 |
| 2025-06-20 | -14.27 |
| 2025-06-19 | -14.34 |
| 2025-06-18 | -12.04 |
| 2025-06-17 | -11.71 |
| 2025-06-16 | -13.06 |
| 2025-06-13 | -13.12 |
| 2025-06-12 | -13.80 |
| 2025-06-11 | -12.92 |
| 2025-06-10 | -13.66 |
| 2025-06-09 | -12.92 |
| 2025-06-06 | -12.92 |
| 2025-06-05 | -12.31 |
| 2025-06-04 | -11.77 |
| 2025-06-03 | -12.85 |
| 2025-06-02 | -15.56 |
| 2025-05-30 | -15.29 |
| 2025-05-29 | -13.87 |
| 2025-05-28 | -15.83 |
| 2025-05-27 | -16.77 |
| 2025-05-26 | -17.49 |
| 2025-05-23 | -16.71 |
| 2025-05-22 | -16.06 |
| 2025-05-21 | -14.49 |
| 2025-05-20 | -16.71 |
| 2025-05-19 | -18.07 |
| 2025-05-16 | -19.50 |
| 2025-05-15 | -18.59 |
| 2025-05-14 | -17.94 |
| 2025-05-13 | -18.72 |
| 2025-05-12 | -17.29 |
| 2025-05-09 | -19.44 |
| 2025-05-08 | -18.14 |
| 2025-05-07 | -19.11 |
| 2025-05-06 | -20.81 |
| 2025-05-02 | -19.63 |
| 2025-04-30 | -19.90 |
| 2025-04-29 | -20.03 |
| 2025-04-28 | -20.03 |
| 2025-04-25 | -20.22 |
| 2025-04-24 | -19.18 |
| 2025-04-23 | -18.40 |
| 2025-04-22 | -18.27 |
| 2025-04-17 | -20.74 |
| 2025-04-16 | -22.56 |
| 2025-04-15 | -21.26 |
| 2025-04-14 | -22.69 |
| 2025-04-11 | -24.06 |
| 2025-04-10 | -21.91 |
| 2025-04-09 | -21.26 |
| 2025-04-08 | -22.43 |
| 2025-04-07 | -23.47 |
| 2025-04-03 | -16.25 |
| 2025-04-02 | -16.06 |
| 2025-04-01 | -15.41 |
| 2025-03-31 | -16.45 |
| 2025-03-28 | -16.45 |
| 2025-03-27 | -14.10 |
| 2025-03-26 | -22.63 |
| 2025-03-25 | -22.63 |
| 2025-03-24 | -22.63 |
| 2025-03-21 | -22.63 |
| 2025-03-20 | -22.63 |
| 2025-03-19 | -22.63 |
| 2025-03-18 | -22.63 |
| 2025-03-17 | -23.80 |
| 2025-03-14 | -29.46 |
| 2025-03-13 | -29.40 |
| 2025-03-12 | -29.14 |
| 2025-03-11 | -32.13 |
| 2025-03-10 | -31.54 |
| 2025-03-07 | -30.31 |
| 2025-03-06 | -30.76 |
| 2025-03-05 | -30.57 |
| 2025-03-04 | -32.32 |
| 2025-03-03 | -31.48 |
| 2025-02-28 | -32.71 |
| 2025-02-27 | -29.66 |
| 2025-02-26 | -29.59 |
| 2025-02-25 | -33.43 |
| 2025-02-24 | -32.65 |
| 2025-02-21 | -31.67 |
| 2025-02-20 | -30.63 |
| 2025-02-19 | -27.90 |
| 2025-02-18 | -28.94 |
| 2025-02-17 | -30.11 |
| 2025-02-14 | -30.31 |
| 2025-02-13 | -30.76 |
| 2025-02-12 | -32.45 |
| 2025-02-11 | -32.84 |
| 2025-02-10 | -31.87 |
| 2025-02-07 | -32.26 |
| 2025-02-06 | -32.71 |
| 2025-02-05 | -33.50 |
| 2025-02-04 | -31.74 |
| 2025-02-03 | -31.15 |
| 2025-01-28 | -31.61 |
| 2025-01-27 | -31.93 |
| 2025-01-24 | -33.89 |
| 2025-01-23 | -31.67 |
| 2025-01-22 | -30.63 |
| 2025-01-21 | -29.20 |
| 2025-01-20 | -30.44 |
| 2025-01-17 | -30.18 |
| 2025-01-16 | -29.92 |
| 2025-01-15 | -29.85 |
| 2025-01-14 | -30.57 |
| 2025-01-13 | -30.76 |
| 2025-01-10 | -30.70 |
| 2025-01-09 | -29.40 |
| 2025-01-08 | -28.42 |
| 2025-01-07 | -29.40 |
| 2025-01-06 | -29.07 |
| 2025-01-03 | -29.07 |
| 2025-01-02 | -28.88 |
| 2024-12-31 | -27.31 |
| 2024-12-30 | -26.79 |
| 2024-12-27 | -27.70 |
| 2024-12-24 | -25.88 |
| 2024-12-23 | -27.05 |
| 2024-12-20 | -29.07 |
| 2024-12-19 | -29.40 |
| 2024-12-18 | -27.12 |
| 2024-12-17 | -28.42 |
| 2024-12-16 | -28.55 |
| 2024-12-13 | -26.08 |
| 2024-12-12 | -24.65 |
| 2024-12-11 | -24.58 |
| 2024-12-10 | -26.14 |
| 2024-12-09 | -24.97 |
| 2024-12-06 | -29.53 |
| 2024-12-05 | -32.58 |
| 2024-12-04 | -30.57 |
| 2024-12-03 | -30.50 |
| 2024-12-02 | -32.06 |
| 2024-11-29 | -32.00 |
| 2024-11-28 | -32.19 |
| 2024-11-27 | -30.05 |
| 2024-11-26 | -33.56 |
| 2024-11-25 | -32.00 |
| 2024-11-22 | -32.84 |
| 2024-11-21 | -31.35 |
| 2024-11-20 | -32.39 |
| 2024-11-19 | -32.45 |
| 2024-11-18 | -32.26 |
| 2024-11-15 | -33.50 |
| 2024-11-14 | -31.87 |
| 2024-11-13 | -30.37 |
| 2024-11-12 | -29.40 |
| 2024-11-11 | -27.12 |
| 2024-11-08 | -28.35 |
| 2024-11-07 | -27.18 |
| 2024-11-06 | -30.70 |
| 2024-11-05 | -28.61 |
| 2024-11-04 | -28.81 |
| 2024-11-01 | -30.50 |
| 2024-10-31 | -29.66 |
| 2024-10-30 | -27.66 |
| 2024-10-29 | -26.06 |
| 2024-10-28 | -25.54 |
| 2024-10-25 | -25.54 |
| 2024-10-24 | -25.22 |
| 2024-10-23 | -26.76 |
| 2024-10-22 | -26.96 |
| 2024-10-21 | -29.27 |
| 2024-10-18 | -28.37 |
| 2024-10-17 | -30.23 |
| 2024-10-16 | -30.75 |
| 2024-10-15 | -31.39 |
| 2024-10-14 | -29.21 |
| 2024-10-10 | -28.05 |
| 2024-10-09 | -31.26 |
| 2024-10-08 | -28.37 |
| 2024-10-07 | -18.98 |
| 2024-10-04 | -20.14 |
| 2024-10-03 | -20.91 |
| 2024-10-02 | -19.37 |
| 2024-09-30 | -22.78 |
| 2024-09-27 | -22.84 |
| 2024-09-26 | -27.98 |
| 2024-09-25 | -31.14 |
| 2024-09-24 | -31.84 |
| 2024-09-23 | -35.70 |
| 2024-09-20 | -36.28 |
| 2024-09-19 | -36.86 |
| 2024-09-17 | -39.17 |
| 2024-09-16 | -41.10 |
| 2024-09-13 | -40.84 |
| 2024-09-12 | -41.81 |
| 2024-09-11 | -41.55 |
| 2024-09-10 | -39.94 |
| 2024-09-09 | -39.69 |
| 2024-09-05 | -37.95 |
| 2024-09-04 | -37.37 |
| 2024-09-03 | -36.34 |
| 2024-09-02 | -36.34 |
| 2024-08-30 | -34.54 |
| 2024-08-29 | -33.51 |
| 2024-08-28 | -33.96 |
| 2024-08-27 | -32.87 |
| 2024-08-26 | -30.56 |
| 2024-08-23 | -31.20 |
| 2024-08-22 | -31.33 |
| 2024-08-21 | -30.49 |
| 2024-08-20 | -29.98 |
| 2024-08-19 | -28.88 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -29.21 |
| 2024-08-14 | -29.40 |
| 2024-08-13 | -29.27 |
| 2024-08-12 | -31.33 |
| 2024-08-09 | -31.91 |
| 2024-08-08 | -31.91 |
| 2024-08-07 | -32.81 |
| 2024-08-06 | -35.31 |
| 2024-08-05 | -36.21 |
| 2024-08-02 | -34.09 |
| 2024-08-01 | -31.20 |
| 2024-07-31 | -29.40 |
| 2024-07-30 | -29.53 |
| 2024-07-29 | -28.31 |
| 2024-07-26 | -27.73 |
| 2024-07-25 | -25.48 |
| 2024-07-24 | -24.64 |
| 2024-07-23 | -22.78 |
| 2024-07-22 | -21.23 |
| 2024-07-19 | -23.23 |
| 2024-07-18 | -20.08 |
| 2024-07-17 | -22.13 |
| 2024-07-16 | -21.36 |
| 2024-07-15 | -20.27 |
| 2024-07-12 | -17.70 |
| 2024-07-11 | -18.66 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -19.69 |
| 2024-07-08 | -18.47 |
| 2024-07-05 | -18.73 |
| 2024-07-04 | -18.34 |
| 2024-07-03 | -18.34 |
| 2024-07-02 | -20.20 |
| 2024-06-28 | -17.25 |
| 2024-06-27 | -16.92 |
| 2024-06-26 | -14.74 |
| 2024-06-25 | -13.26 |
| 2024-06-24 | -13.77 |
| 2024-06-21 | -14.74 |
| 2024-06-20 | -12.30 |
| 2024-06-19 | -12.17 |
| 2024-06-18 | -14.29 |
| 2024-06-17 | -14.16 |
| 2024-06-14 | -11.07 |
| 2024-06-13 | -10.82 |
| 2024-06-12 | -14.61 |
| 2024-06-11 | -13.00 |
| 2024-06-07 | -9.08 |
| 2024-06-06 | -6.89 |
| 2024-06-05 | -7.28 |
| 2024-06-04 | -9.09 |
| 2024-06-03 | -9.59 |
| 2024-05-31 | -10.71 |
| 2024-05-30 | -7.60 |
| 2024-05-29 | -8.35 |
| 2024-05-28 | -6.60 |
| 2024-05-27 | -5.73 |
| 2024-05-24 | -6.66 |
| 2024-05-23 | -5.17 |
| 2024-05-22 | -4.17 |
| 2024-05-21 | -5.29 |
| 2024-05-20 | -1.25 |
| 2024-05-17 | -4.11 |
| 2024-05-16 | -2.62 |
| 2024-05-14 | -4.30 |
| 2024-05-13 | -4.67 |
| 2024-05-10 | -4.55 |
| 2024-05-09 | -9.84 |
| 2024-05-08 | -12.64 |
| 2024-05-07 | -10.84 |
| 2024-05-06 | -12.39 |
| 2024-05-03 | -11.40 |
| 2024-05-02 | -13.39 |
| 2024-04-30 | -15.76 |
| 2024-04-29 | -15.94 |
| 2024-04-26 | -16.75 |
| 2024-04-25 | -18.06 |
| 2024-04-24 | -18.37 |
| 2024-04-23 | -20.18 |
| 2024-04-22 | -20.43 |
| 2024-04-19 | -23.54 |
| 2024-04-18 | -21.73 |
| 2024-04-17 | -22.60 |
| 2024-04-16 | -22.23 |
| 2024-04-15 | -19.24 |
| 2024-04-12 | -17.19 |
| 2024-04-11 | -13.83 |
| 2024-04-10 | -14.95 |
| 2024-04-09 | -20.80 |
| 2024-04-08 | -23.41 |
| 2024-04-05 | -24.97 |
| 2024-04-03 | -25.16 |
| 2024-04-02 | -23.48 |
| 2024-03-28 | -24.91 |
| 2024-03-27 | -27.77 |
| 2024-03-26 | -24.72 |
| 2024-03-25 | -23.48 |
| 2024-03-22 | -19.43 |
| 2024-03-21 | -18.37 |
| 2024-03-20 | -18.81 |
| 2024-03-19 | -20.24 |
| 2024-03-18 | -18.43 |
| 2024-03-15 | -19.18 |
| 2024-03-14 | -21.17 |
| 2024-03-13 | -18.74 |
| 2024-03-12 | -18.06 |
| 2024-03-11 | -21.42 |
| 2024-03-08 | -21.67 |
| 2024-03-07 | -23.16 |
| 2024-03-06 | -21.92 |
| 2024-03-05 | -23.73 |
| 2024-03-04 | -21.55 |
| 2024-03-01 | -20.30 |
| 2024-02-29 | -19.86 |
| 2024-02-28 | -20.18 |
| 2024-02-27 | -19.18 |
| 2024-02-26 | -19.06 |
| 2024-02-23 | -19.68 |
| 2024-02-22 | -22.85 |
| 2024-02-21 | -23.79 |
| 2024-02-20 | -25.47 |
| 2024-02-19 | -29.02 |
| 2024-02-16 | -27.77 |
| 2024-02-15 | -33.94 |
| 2024-02-14 | -32.88 |
| 2024-02-09 | -31.45 |
| 2024-02-08 | -30.64 |
| 2024-02-07 | -27.46 |
| 2024-02-06 | -26.03 |
| 2024-02-05 | -29.58 |
| 2024-02-02 | -27.40 |
| 2024-02-01 | -26.28 |
| 2024-01-31 | -28.02 |
| 2024-01-30 | -26.90 |
| 2024-01-29 | -24.72 |
| 2024-01-26 | -25.72 |
| 2024-01-25 | -22.73 |
| 2024-01-24 | -31.26 |
| 2024-01-23 | -36.99 |
| 2024-01-22 | -37.30 |
| 2024-01-19 | -34.56 |
| 2024-01-18 | -33.94 |
| 2024-01-17 | -35.24 |
| 2024-01-16 | -30.14 |
| 2024-01-15 | -27.52 |
| 2024-01-12 | -27.83 |
| 2024-01-11 | -26.78 |
| 2024-01-10 | -29.20 |
| 2024-01-09 | -28.15 |
| 2024-01-08 | -29.52 |
| 2024-01-05 | -26.59 |
| 2024-01-04 | -29.20 |
| 2024-01-03 | -30.45 |
| 2024-01-02 | -30.01 |
| 2023-12-29 | -28.40 |
| 2023-12-28 | -28.71 |
| 2023-12-27 | -30.26 |
| 2023-12-22 | -30.89 |
| 2023-12-21 | -30.26 |
| 2023-12-20 | -33.31 |
| 2023-12-19 | -34.12 |
| 2023-12-18 | -31.51 |
| 2023-12-15 | -31.76 |
| 2023-12-14 | -33.38 |
| 2023-12-13 | -38.11 |
| 2023-12-12 | -36.99 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -37.74 |
| 2023-12-07 | -36.30 |
| 2023-12-06 | -36.49 |
| 2023-12-05 | -36.99 |
| 2023-12-04 | -35.68 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -32.50 |
| 2023-11-29 | -33.75 |
| 2023-11-28 | -30.08 |
| 2023-11-27 | -29.33 |
| 2023-11-24 | -29.02 |
| 2023-11-23 | -27.21 |
| 2023-11-22 | -28.89 |
| 2023-11-21 | -28.40 |
| 2023-11-20 | -26.28 |
| 2023-11-17 | -29.77 |
| 2023-11-16 | -27.21 |
| 2023-11-15 | -24.35 |
| 2023-11-14 | -26.84 |
| 2023-11-13 | -28.64 |
| 2023-11-10 | -28.15 |
| 2023-11-09 | -25.84 |
| 2023-11-08 | -25.66 |
| 2023-11-07 | -24.35 |
| 2023-11-06 | -22.54 |
| 2023-11-03 | -22.98 |
| 2023-11-02 | -24.41 |
| 2023-11-01 | -25.77 |
| 2023-10-31 | -26.38 |
| 2023-10-30 | -27.92 |
| 2023-10-27 | -23.98 |
| 2023-10-26 | -27.49 |
| 2023-10-25 | -25.40 |
| 2023-10-24 | -26.88 |
| 2023-10-20 | -28.60 |
| 2023-10-19 | -25.03 |
| 2023-10-18 | -23.24 |
| 2023-10-17 | -23.49 |
| 2023-10-16 | -23.00 |
| 2023-10-13 | -24.17 |
| 2023-10-12 | -22.44 |
| 2023-10-11 | -21.70 |
| 2023-10-10 | -22.26 |
| 2023-10-09 | -21.58 |
| 2023-10-06 | -20.41 |
| 2023-10-05 | -22.69 |
| 2023-10-04 | -22.26 |
| 2023-10-03 | -23.18 |
| 2023-09-29 | -19.92 |
| 2023-09-28 | -21.33 |
| 2023-09-27 | -20.35 |
| 2023-09-26 | -18.62 |
| 2023-09-25 | -20.72 |
| 2023-09-22 | -20.10 |
| 2023-09-21 | -21.46 |
| 2023-09-20 | -21.89 |
| 2023-09-19 | -23.24 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -27.43 |
| 2023-09-14 | -28.91 |
| 2023-09-13 | -29.09 |
| 2023-09-12 | -30.08 |
| 2023-09-11 | -31.00 |
| 2023-09-07 | -29.28 |
| 2023-09-06 | -32.30 |
| 2023-09-05 | -31.62 |
| 2023-09-04 | -27.12 |
| 2023-08-31 | -24.23 |
| 2023-08-30 | -21.64 |
| 2023-08-29 | -20.28 |
| 2023-08-28 | -23.61 |
| 2023-08-25 | -19.05 |
| 2023-08-24 | -3.41 |
| 2023-08-23 | -3.90 |
| 2023-08-22 | -1.50 |
| 2023-08-21 | -1.43 |
| 2023-08-18 | 2.26 |
| 2023-08-17 | 3.68 |
| 2023-08-16 | 3.25 |
| 2023-08-15 | 4.05 |
| 2023-08-14 | 4.48 |
| 2023-08-11 | 7.13 |
| 2023-08-10 | 8.11 |
| 2023-08-09 | 8.48 |
| 2023-08-08 | 7.25 |
| 2023-08-07 | 8.73 |
| 2023-08-04 | 9.10 |
| 2023-08-03 | 9.41 |
| 2023-08-02 | 9.78 |
| 2023-08-01 | 13.04 |
| 2023-07-31 | 15.51 |
| 2023-07-28 | 11.26 |
| 2023-07-27 | 10.58 |
| 2023-07-26 | 8.98 |
| 2023-07-25 | 12.30 |
| 2023-07-24 | 5.47 |
| 2023-07-21 | 8.30 |
| 2023-07-20 | 10.82 |
| 2023-07-19 | 9.35 |
| 2023-07-18 | 9.65 |
| 2023-07-14 | 13.17 |
| 2023-07-13 | 12.73 |
| 2023-07-12 | 10.95 |
| 2023-07-11 | 9.65 |
| 2023-07-10 | 11.19 |
| 2023-07-07 | 4.48 |
| 2023-07-06 | 13.17 |
| 2023-07-05 | 18.65 |
| 2023-07-04 | 21.91 |
| 2023-07-03 | 22.28 |
| 2023-06-30 | 20.25 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 24.56 |
| 2023-06-26 | 18.40 |
| 2023-06-23 | 18.09 |
| 2023-06-21 | 23.45 |
| 2023-06-20 | 28.01 |
| 2023-06-19 | 27.89 |
| 2023-06-16 | 30.11 |
| 2023-06-15 | 27.77 |
| 2023-06-14 | 23.21 |
| 2023-06-13 | 25.67 |
| 2023-06-12 | 25.55 |
| 2023-06-09 | 25.30 |
| 2023-06-08 | 25.30 |
| 2023-06-07 | 21.42 |
| 2023-06-06 | 22.84 |
| 2023-06-05 | 22.84 |
| 2023-06-02 | 22.04 |
| 2023-06-01 | 17.66 |
| 2023-05-31 | 12.12 |
| 2023-05-30 | 14.40 |
| 2023-05-29 | 15.81 |
| 2023-05-25 | 19.55 |
| 2023-05-24 | 24.97 |
| 2023-05-23 | 27.37 |
| 2023-05-22 | 31.23 |
| 2023-05-19 | 29.66 |
| 2023-05-18 | 28.22 |
| 2023-05-17 | 31.59 |
| 2023-05-16 | 37.37 |
| 2023-05-15 | 34.96 |
| 2023-05-12 | 31.47 |
| 2023-05-11 | 34.96 |
| 2023-05-10 | 34.24 |
| 2023-05-09 | 34.24 |
| 2023-05-08 | 34.84 |
| 2023-05-05 | 31.35 |
| 2023-05-04 | 29.30 |
| 2023-05-03 | 29.18 |
| 2023-05-02 | 35.20 |
| 2023-04-28 | 28.82 |
| 2023-04-27 | 32.55 |
| 2023-04-26 | 30.38 |
| 2023-04-25 | 27.13 |
| 2023-04-24 | 32.07 |
| 2023-04-21 | 30.14 |
| 2023-04-20 | 32.43 |
| 2023-04-19 | 26.17 |
| 2023-04-18 | 27.25 |
| 2023-04-17 | 28.22 |
| 2023-04-14 | 26.53 |
| 2023-04-13 | 23.28 |
| 2023-04-12 | 23.76 |
| 2023-04-11 | 24.97 |
| 2023-04-06 | 23.04 |
| 2023-04-04 | 23.64 |
| 2023-04-03 | 23.40 |
| 2023-03-31 | 29.54 |
| 2023-03-30 | 28.94 |
| 2023-03-29 | 30.86 |
| 2023-03-28 | 26.53 |
| 2023-03-27 | 22.44 |
| 2023-03-24 | 22.80 |
| 2023-03-23 | 23.04 |
| 2023-03-22 | 27.61 |
| 2023-03-21 | 26.89 |
| 2023-03-20 | 24.36 |
| 2023-03-17 | 29.42 |
| 2023-03-16 | 28.58 |
| 2023-03-15 | 27.37 |
| 2023-03-14 | 27.49 |
| 2023-03-13 | 33.03 |
| 2023-03-10 | 30.38 |
| 2023-03-09 | 31.59 |
| 2023-03-08 | 35.20 |
| 2023-03-07 | 40.62 |
| 2023-03-06 | 41.70 |
| 2023-03-03 | 41.46 |
| 2023-03-02 | 36.28 |
| 2023-03-01 | 36.88 |
| 2023-02-28 | 34.24 |
| 2023-02-27 | 37.85 |
| 2023-02-24 | 41.46 |
| 2023-02-23 | 43.51 |
| 2023-02-22 | 43.26 |
| 2023-02-21 | 46.52 |
| 2023-02-20 | 44.11 |
| 2023-02-17 | 42.78 |
| 2023-02-16 | 45.67 |
| 2023-02-15 | 44.59 |
| 2023-02-14 | 41.82 |
| 2023-02-13 | 40.62 |
| 2023-02-10 | 38.33 |
| 2023-02-09 | 39.65 |
| 2023-02-08 | 39.29 |
| 2023-02-07 | 37.49 |
| 2023-02-06 | 38.45 |
| 2023-02-03 | 39.05 |
| 2023-02-02 | 42.42 |
| 2023-02-01 | 45.55 |
| 2023-01-31 | 42.06 |
| 2023-01-30 | 46.40 |
| 2023-01-27 | 49.77 |
| 2023-01-26 | 51.69 |
| 2023-01-20 | 49.40 |
| 2023-01-19 | 49.04 |
| 2023-01-18 | 50.73 |
| 2023-01-17 | 48.56 |
| 2023-01-16 | 49.77 |
| 2023-01-13 | 48.20 |
| 2023-01-12 | 48.08 |
| 2023-01-11 | 45.67 |
| 2023-01-10 | 44.11 |
| 2023-01-09 | 45.43 |
| 2023-01-06 | 44.83 |
| 2023-01-05 | 45.43 |
| 2023-01-04 | 42.42 |
| 2023-01-03 | 36.52 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 31.59 |
| 2022-12-28 | 36.16 |
| 2022-12-23 | 27.85 |
| 2022-12-22 | 28.94 |
| 2022-12-21 | 28.82 |
| 2022-12-20 | 29.18 |
| 2022-12-19 | 26.77 |
| 2022-12-16 | 35.80 |
| 2022-12-15 | 35.56 |
| 2022-12-14 | 35.56 |
| 2022-12-13 | 33.39 |
| 2022-12-12 | 33.39 |
| 2022-12-09 | 35.80 |
| 2022-12-08 | 27.49 |
| 2022-12-07 | 27.98 |
| 2022-12-06 | 29.06 |
| 2022-12-05 | 25.09 |
| 2022-12-02 | 24.85 |
| 2022-12-01 | 27.01 |
| 2022-11-30 | 31.83 |
| 2022-11-29 | 27.25 |
| 2022-11-28 | 23.28 |
| 2022-11-25 | 26.41 |
| 2022-11-24 | 26.65 |
| 2022-11-23 | 24.24 |
| 2022-11-22 | 23.04 |
| 2022-11-21 | 22.08 |
| 2022-11-18 | 20.75 |
| 2022-11-17 | 22.44 |
| 2022-11-16 | 24.12 |
| 2022-11-15 | 22.08 |
| 2022-11-14 | 17.26 |
| 2022-11-11 | 7.39 |
| 2022-11-10 | -1.94 |
| 2022-11-09 | 2.33 |
| 2022-11-08 | 3.48 |
| 2022-11-07 | 1.79 |
| 2022-11-04 | -0.26 |
| 2022-11-03 | -1.58 |
| 2022-11-02 | 0.36 |
| 2022-11-01 | -2.51 |
| 2022-10-31 | -6.75 |
| 2022-10-28 | 3.70 |
| 2022-10-27 | 8.12 |
| 2022-10-26 | 10.39 |
| 2022-10-25 | 9.92 |
| 2022-10-24 | 8.96 |
| 2022-10-21 | 14.46 |
| 2022-10-20 | 15.29 |
| 2022-10-19 | 15.47 |
| 2022-10-18 | 17.20 |
| 2022-10-17 | 15.17 |
| 2022-10-14 | 17.74 |
| 2022-10-13 | 15.53 |
| 2022-10-12 | 17.08 |
| 2022-10-11 | 18.52 |
| 2022-10-10 | 22.10 |
| 2022-10-07 | 25.81 |
| 2022-10-06 | 26.76 |
| 2022-10-05 | 28.31 |
| 2022-10-03 | 20.55 |
| 2022-09-30 | 25.45 |
| 2022-09-29 | 24.01 |
| 2022-09-28 | 24.25 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 28.55 |
| 2022-09-23 | 28.08 |
| 2022-09-22 | 28.43 |
| 2022-09-21 | 28.55 |
| 2022-09-20 | 31.18 |
| 2022-09-19 | 30.82 |
| 2022-09-16 | 30.23 |
| 2022-09-15 | 29.27 |
| 2022-09-14 | 31.66 |
| 2022-09-13 | 37.51 |
| 2022-09-09 | 36.08 |
| 2022-09-08 | 33.69 |
| 2022-09-07 | 36.08 |
| 2022-09-06 | 36.80 |
| 2022-09-05 | 39.66 |
| 2022-09-02 | 38.95 |
| 2022-09-01 | 36.56 |
| 2022-08-31 | 36.68 |
| 2022-08-30 | 35.12 |
| 2022-08-29 | 36.08 |
| 2022-08-26 | 40.98 |
| 2022-08-25 | 35.48 |
| 2022-08-24 | 31.18 |
| 2022-08-23 | 27.96 |
| 2022-08-22 | 23.65 |
| 2022-08-19 | 44.20 |
| 2022-08-18 | 44.56 |
| 2022-08-17 | 46.12 |
| 2022-08-16 | 51.49 |
| 2022-08-15 | 49.58 |
| 2022-08-12 | 52.33 |
| 2022-08-11 | 53.05 |
| 2022-08-10 | 50.66 |
| 2022-08-09 | 54.84 |
| 2022-08-08 | 57.11 |
| 2022-08-05 | 55.67 |
| 2022-08-04 | 55.32 |
| 2022-08-03 | 55.08 |
| 2022-08-02 | 53.16 |
| 2022-08-01 | 54.24 |
| 2022-07-29 | 52.81 |
| 2022-07-28 | 52.81 |
| 2022-07-27 | 51.49 |
| 2022-07-26 | 51.37 |
| 2022-07-25 | 46.71 |
| 2022-07-22 | 48.15 |
| 2022-07-21 | 49.10 |
| 2022-07-20 | 49.82 |
| 2022-07-19 | 49.70 |
| 2022-07-18 | 51.73 |
| 2022-07-15 | 46.47 |
| 2022-07-14 | 50.89 |
| 2022-07-13 | 52.57 |
| 2022-07-12 | 55.08 |
| 2022-07-11 | 56.75 |
| 2022-07-08 | 56.39 |
| 2022-07-07 | 53.16 |
| 2022-07-06 | 51.97 |
| 2022-07-05 | 54.00 |
| 2022-07-04 | 54.84 |
| 2022-06-30 | 54.00 |
| 2022-06-29 | 52.81 |
| 2022-06-28 | 58.54 |
| 2022-06-27 | 50.18 |
| 2022-06-24 | 49.70 |
| 2022-06-23 | 40.14 |
| 2022-06-22 | 39.07 |
| 2022-06-21 | 44.32 |
| 2022-06-20 | 36.68 |
| 2022-06-17 | 34.65 |
| 2022-06-16 | 37.63 |
| 2022-06-15 | 38.59 |
| 2022-06-14 | 45.40 |
| 2022-06-13 | 43.37 |
| 2022-06-10 | 44.20 |
| 2022-06-09 | 43.73 |
| 2022-06-08 | 42.53 |
| 2022-06-07 | 43.73 |
| 2022-06-06 | 44.32 |
| 2022-06-02 | 42.41 |
| 2022-06-01 | 43.25 |
| 2022-05-31 | 43.73 |
| 2022-05-30 | 39.78 |
| 2022-05-27 | 42.53 |
| 2022-05-26 | 37.04 |
| 2022-05-25 | 36.32 |
| 2022-05-24 | 32.50 |
| 2022-05-23 | 33.81 |
| 2022-05-20 | 33.32 |
| 2022-05-19 | 29.22 |
| 2022-05-18 | 33.91 |
| 2022-05-17 | 29.45 |
| 2022-05-16 | 29.57 |
| 2022-05-13 | 26.28 |
| 2022-05-12 | 17.49 |
| 2022-05-11 | 19.48 |
| 2022-05-10 | 21.01 |
| 2022-05-06 | 23.94 |
| 2022-05-05 | 28.40 |
| 2022-05-04 | 27.93 |
| 2022-05-03 | 24.53 |
| 2022-04-29 | 24.17 |
| 2022-04-28 | 21.83 |
| 2022-04-27 | 20.19 |
| 2022-04-26 | 20.07 |
| 2022-04-25 | 18.31 |
| 2022-04-22 | 22.30 |
| 2022-04-21 | 21.24 |
| 2022-04-20 | 22.42 |
| 2022-04-19 | 20.89 |
| 2022-04-14 | 28.16 |
| 2022-04-13 | 28.63 |
| 2022-04-12 | 28.86 |
| 2022-04-11 | 29.10 |
| 2022-04-08 | 33.44 |
| 2022-04-07 | 28.16 |
| 2022-04-06 | 30.74 |
| 2022-04-04 | 40.36 |
| 2022-04-01 | 40.71 |
| 2022-03-31 | 37.78 |
| 2022-03-30 | 40.36 |
| 2022-03-29 | 40.12 |
| 2022-03-28 | 39.77 |
| 2022-03-25 | 40.71 |
| 2022-03-24 | 47.04 |
| 2022-03-23 | 38.01 |
| 2022-03-22 | 37.89 |
| 2022-03-21 | 30.51 |
| 2022-03-18 | 16.03 |
| 2022-03-17 | 21.48 |
| 2022-03-16 | 13.39 |
| 2022-03-15 | 8.64 |
| 2022-03-14 | 12.98 |
| 2022-03-11 | 19.72 |
| 2022-03-10 | 18.66 |
| 2022-03-09 | 14.74 |
| 2022-03-08 | 17.26 |
| 2022-03-07 | 17.37 |
| 2022-03-04 | 22.53 |
| 2022-03-03 | 24.64 |
| 2022-03-02 | 30.51 |
| 2022-03-01 | 34.96 |
| 2022-02-28 | 32.97 |
| 2022-02-25 | 32.15 |
| 2022-02-24 | 32.73 |
| 2022-02-23 | 28.98 |
| 2022-02-22 | 27.93 |
| 2022-02-21 | 43.64 |
| 2022-02-18 | 41.88 |
| 2022-02-17 | 46.22 |
| 2022-02-16 | 49.03 |
| 2022-02-15 | 47.04 |
| 2022-02-14 | 43.17 |
| 2022-02-11 | 48.33 |
| 2022-02-10 | 45.63 |
| 2022-02-09 | 45.87 |
| 2022-02-08 | 47.39 |
| 2022-02-07 | 45.87 |
| 2022-02-04 | 44.46 |
| 2022-01-31 | 44.93 |
| 2022-01-28 | 43.17 |
| 2022-01-27 | 44.34 |
| 2022-01-26 | 46.69 |
| 2022-01-25 | 49.85 |
| 2022-01-24 | 52.67 |
| 2022-01-21 | 54.54 |
| 2022-01-20 | 51.61 |
| 2022-01-19 | 51.50 |
| 2022-01-18 | 56.54 |
| 2022-01-17 | 58.76 |
| 2022-01-14 | 66.50 |
| 2022-01-13 | 68.85 |
| 2022-01-12 | 63.34 |
| 2022-01-11 | 60.64 |
| 2022-01-10 | 62.99 |
| 2022-01-07 | 59.23 |
| 2022-01-06 | 60.41 |
| 2022-01-05 | 71.08 |
| 2022-01-04 | 70.26 |
| 2022-01-03 | 76.82 |
| 2021-12-31 | 72.13 |
| 2021-12-30 | 74.01 |
| 2021-12-29 | 72.48 |
| 2021-12-28 | 73.07 |
| 2021-12-24 | 72.72 |
| 2021-12-23 | 72.25 |
| 2021-12-22 | 73.54 |
| 2021-12-21 | 72.48 |
| 2021-12-20 | 65.92 |
| 2021-12-17 | 69.32 |
| 2021-12-16 | 67.09 |
| 2021-12-15 | 66.03 |
| 2021-12-14 | 65.80 |
| 2021-12-13 | 62.17 |
| 2021-12-10 | 61.46 |
| 2021-12-09 | 64.28 |
| 2021-12-08 | 61.58 |
| 2021-12-07 | 58.65 |
| 2021-12-06 | 61.23 |
| 2021-12-03 | 72.37 |
| 2021-12-02 | 75.53 |
| 2021-12-01 | 75.30 |
| 2021-11-30 | 71.66 |
| 2021-11-29 | 75.88 |
| 2021-11-26 | 75.77 |
| 2021-11-25 | 75.88 |
| 2021-11-24 | 82.33 |
| 2021-11-23 | 74.83 |
| 2021-11-22 | 70.73 |
| 2021-11-19 | 66.39 |
| 2021-11-18 | 63.22 |
| 2021-11-17 | 60.88 |
| 2021-11-16 | 58.53 |
| 2021-11-15 | 55.01 |
| 2021-11-12 | 59.23 |
| 2021-11-11 | 55.36 |
| 2021-11-10 | 52.20 |
| 2021-11-09 | 54.07 |
| 2021-11-08 | 51.50 |
| 2021-11-05 | 51.38 |
| 2021-11-04 | 53.49 |
| 2021-11-03 | 52.68 |
| 2021-11-02 | 55.83 |
| 2021-11-01 | 58.52 |
| 2021-10-29 | 57.23 |
| 2021-10-28 | 49.41 |
| 2021-10-27 | 52.80 |
| 2021-10-26 | 49.18 |
| 2021-10-25 | 40.66 |
| 2021-10-22 | 36.22 |
| 2021-10-21 | 36.45 |
| 2021-10-20 | 39.49 |
| 2021-10-19 | 37.39 |
| 2021-10-18 | 36.22 |
| 2021-10-15 | 35.99 |
| 2021-10-12 | 35.87 |
| 2021-10-11 | 37.85 |
| 2021-10-08 | 39.49 |
| 2021-10-07 | 45.33 |
| 2021-10-06 | 43.57 |
| 2021-10-05 | 42.87 |
| 2021-10-04 | 38.44 |
| 2021-09-30 | 49.88 |
| 2021-09-29 | 46.61 |
| 2021-09-28 | 46.26 |
| 2021-09-27 | 41.59 |
| 2021-09-24 | 39.61 |
| 2021-09-23 | 53.96 |
| 2021-09-21 | 62.60 |
| 2021-09-20 | 63.07 |
| 2021-09-17 | 64.59 |
| 2021-09-16 | 63.18 |
| 2021-09-15 | 66.34 |
| 2021-09-14 | 67.97 |
| 2021-09-13 | 77.19 |
| 2021-09-10 | 75.91 |
| 2021-09-09 | 78.59 |
| 2021-09-08 | 81.86 |
| 2021-09-07 | 82.91 |
| 2021-09-06 | 80.46 |
| 2021-09-03 | 80.11 |
| 2021-09-02 | 79.29 |
| 2021-09-01 | 79.64 |
| 2021-08-31 | 79.64 |
| 2021-08-30 | 73.81 |
| 2021-08-27 | 67.62 |
| 2021-08-26 | 58.17 |
| 2021-08-25 | 60.85 |
| 2021-08-24 | 64.24 |
| 2021-08-23 | 89.33 |
| 2021-08-20 | 87.35 |
| 2021-08-19 | 92.72 |
| 2021-08-18 | 91.78 |
| 2021-08-17 | 93.88 |
| 2021-08-16 | 106.61 |
| 2021-08-13 | 102.87 |
| 2021-08-12 | 99.37 |
| 2021-08-11 | 97.62 |
| 2021-08-10 | 96.45 |
| 2021-08-09 | 96.80 |
| 2021-08-06 | 94.35 |
| 2021-08-05 | 95.40 |
| 2021-08-04 | 100.77 |
| 2021-08-03 | 100.07 |
| 2021-08-02 | 95.28 |
| 2021-07-30 | 89.68 |
| 2021-07-29 | 89.92 |
| 2021-07-28 | 87.35 |
| 2021-07-27 | 90.73 |
| 2021-07-26 | 91.32 |
| 2021-07-23 | 92.37 |
| 2021-07-22 | 92.83 |
| 2021-07-21 | 90.03 |
| 2021-07-20 | 88.28 |
| 2021-07-19 | 88.28 |
| 2021-07-16 | 87.00 |
| 2021-07-15 | 90.85 |
| 2021-07-14 | 77.54 |
| 2021-07-13 | 74.51 |
| 2021-07-12 | 71.36 |
| 2021-07-09 | 71.71 |
| 2021-07-08 | 70.31 |
| 2021-07-07 | 73.11 |
| 2021-07-06 | 72.41 |
| 2021-07-05 | 73.92 |
| 2021-07-02 | 73.22 |
| 2021-06-30 | 72.52 |
| 2021-06-29 | 73.11 |
| 2021-06-28 | 72.76 |
| 2021-06-25 | 75.09 |
| 2021-06-24 | 72.64 |
| 2021-06-23 | 75.09 |
| 2021-06-22 | 74.86 |
| 2021-06-21 | 73.11 |
| 2021-06-18 | 73.46 |
| 2021-06-17 | 78.83 |
| 2021-06-16 | 74.97 |
| 2021-06-15 | 69.14 |
| 2021-06-11 | 72.29 |
| 2021-06-10 | 66.57 |
| 2021-06-09 | 65.64 |
| 2021-06-08 | 64.59 |
| 2021-06-07 | 66.80 |
| 2021-06-04 | 65.40 |
| 2021-06-03 | 64.12 |
| 2021-06-02 | 66.45 |
| 2021-06-01 | 67.04 |
| 2021-05-31 | 66.57 |
| 2021-05-28 | 66.45 |
| 2021-05-27 | 63.89 |
| 2021-05-26 | 63.77 |
| 2021-05-25 | 63.65 |
| 2021-05-24 | 63.18 |
| 2021-05-21 | 65.75 |
| 2021-05-20 | 65.29 |
| 2021-05-18 | 63.30 |
| 2021-05-17 | 62.25 |
| 2021-05-14 | 60.85 |
| 2021-05-13 | 55.83 |
| 2021-05-12 | 58.14 |
| 2021-05-11 | 59.17 |
| 2021-05-10 | 59.75 |
| 2021-05-07 | 58.83 |
| 2021-05-06 | 55.73 |
| 2021-05-05 | 57.45 |
| 2021-05-04 | 55.85 |
| 2021-05-03 | 50.92 |
| 2021-04-30 | 51.83 |
| 2021-04-29 | 48.74 |
| 2021-04-28 | 41.63 |
| 2021-04-27 | 39.22 |
| 2021-04-26 | 42.20 |
| 2021-04-23 | 44.38 |
| 2021-04-22 | 40.14 |
| 2021-04-21 | 44.38 |
| 2021-04-20 | 45.18 |
| 2021-04-19 | 50.11 |
| 2021-04-16 | 52.52 |
| 2021-04-15 | 47.94 |
| 2021-04-14 | 45.76 |
| 2021-04-13 | 44.38 |
| 2021-04-12 | 42.55 |
| 2021-04-09 | 44.38 |
| 2021-04-08 | 47.13 |
| 2021-04-07 | 45.76 |
| 2021-04-01 | 43.35 |
| 2021-03-31 | 43.00 |
| 2021-03-30 | 44.95 |
| 2021-03-29 | 44.38 |
| 2021-03-26 | 42.89 |
| 2021-03-25 | 40.60 |
| 2021-03-24 | 42.55 |
| 2021-03-23 | 41.63 |
| 2021-03-22 | 54.01 |
| 2021-03-19 | 49.89 |
| 2021-03-18 | 45.64 |
| 2021-03-17 | 44.38 |
| 2021-03-16 | 40.48 |
| 2021-03-15 | 39.79 |
| 2021-03-12 | 37.61 |
| 2021-03-11 | 35.67 |
| 2021-03-10 | 34.06 |
| 2021-03-09 | 33.49 |
| 2021-03-08 | 31.65 |
| 2021-03-05 | 32.68 |
| 2021-03-04 | 30.39 |
| 2021-03-03 | 36.58 |
| 2021-03-02 | 33.60 |
| 2021-03-01 | 36.93 |
| 2021-02-26 | 36.35 |
| 2021-02-25 | 38.88 |
| 2021-02-24 | 35.21 |
| 2021-02-23 | 39.68 |
| 2021-02-22 | 45.41 |
| 2021-02-19 | 45.41 |
| 2021-02-18 | 44.61 |
| 2021-02-17 | 44.15 |
| 2021-02-16 | 44.15 |
| 2021-02-11 | 43.46 |
| 2021-02-10 | 43.46 |
| 2021-02-09 | 42.78 |
| 2021-02-08 | 42.89 |
| 2021-02-05 | 50.23 |
| 2021-02-04 | 46.22 |
| 2021-02-03 | 44.38 |
| 2021-02-02 | 45.99 |
| 2021-02-01 | 42.32 |
| 2021-01-29 | 37.84 |
| 2021-01-28 | 42.55 |
| 2021-01-27 | 43.23 |
| 2021-01-26 | 41.51 |
| 2021-01-25 | 44.38 |
| 2021-01-22 | 45.18 |
| 2021-01-21 | 39.33 |
| 2021-01-20 | 36.81 |
| 2021-01-19 | 39.91 |
| 2021-01-18 | 40.37 |
| 2021-01-15 | 39.91 |
| 2021-01-14 | 40.37 |
| 2021-01-13 | 42.66 |
| 2021-01-12 | 40.83 |
| 2021-01-11 | 39.45 |
| 2021-01-08 | 39.56 |
| 2021-01-07 | 37.61 |
| 2021-01-06 | 31.88 |
| 2021-01-05 | 32.11 |
| 2021-01-04 | 32.91 |
| 2020-12-31 | 30.50 |
| 2020-12-30 | 31.88 |
| 2020-12-29 | 26.26 |
| 2020-12-28 | 27.18 |
| 2020-12-24 | 27.06 |
| 2020-12-23 | 27.29 |
| 2020-12-22 | 22.13 |
| 2020-12-21 | 23.62 |
| 2020-12-18 | 26.49 |
| 2020-12-17 | 25.57 |
| 2020-12-16 | 23.97 |
| 2020-12-15 | 24.77 |
| 2020-12-14 | 22.71 |
| 2020-12-11 | 22.94 |
| 2020-12-10 | 20.53 |
| 2020-12-09 | 20.30 |
| 2020-12-08 | 17.89 |
| 2020-12-07 | 17.66 |
| 2020-12-04 | 19.72 |
| 2020-12-03 | 22.36 |
| 2020-12-02 | 19.04 |
| 2020-12-01 | 18.58 |
| 2020-11-30 | 17.78 |
| 2020-11-27 | 18.81 |
| 2020-11-26 | 18.69 |
| 2020-11-25 | 20.53 |
| 2020-11-24 | 23.28 |
| 2020-11-23 | 20.64 |
| 2020-11-20 | 14.11 |
| 2020-11-19 | 17.78 |
| 2020-11-18 | 17.32 |
| 2020-11-17 | 17.89 |
| 2020-11-16 | 17.43 |
| 2020-11-13 | 17.66 |
| 2020-11-12 | 18.69 |
| 2020-11-11 | 20.07 |
| 2020-11-10 | 12.79 |
| 2020-11-09 | 14.68 |
| 2020-11-06 | 15.94 |
| 2020-11-05 | 15.37 |
| 2020-11-04 | 10.49 |
| 2020-11-03 | 9.29 |
| 2020-11-02 | 8.60 |
| 2020-10-30 | 12.33 |
| 2020-10-29 | 9.69 |
| 2020-10-28 | 5.50 |
| 2020-10-27 | 6.59 |
| 2020-10-23 | 5.91 |
| 2020-10-22 | 4.59 |
| 2020-10-21 | 4.07 |
| 2020-10-20 | 0.23 |
| 2020-10-19 | -0.29 |
| 2020-10-16 | -6.82 |
| 2020-10-15 | -7.51 |
| 2020-10-14 | -4.36 |
| 2020-10-12 | -6.36 |
| 2020-10-09 | -4.30 |
| 2020-10-08 | -4.53 |
| 2020-10-07 | -4.07 |
| 2020-10-06 | -3.67 |
| 2020-10-05 | -3.56 |
| 2020-09-30 | -3.21 |
| 2020-09-29 | -5.68 |
| 2020-09-28 | -1.83 |
| 2020-09-25 | -2.92 |
| 2020-09-24 | -3.78 |
| 2020-09-23 | -4.07 |
| 2020-09-22 | -4.42 |
| 2020-09-21 | -4.59 |
| 2020-09-18 | -3.38 |
| 2020-09-17 | -3.27 |
| 2020-09-16 | -3.50 |
| 2020-09-15 | -2.92 |
| 2020-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy