Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-12-15 | 74.54 |
| 2025-12-12 | 76.10 |
| 2025-12-11 | 74.42 |
| 2025-12-10 | 73.22 |
| 2025-12-09 | 70.81 |
| 2025-12-08 | 75.62 |
| 2025-12-05 | 77.43 |
| 2025-12-04 | 74.78 |
| 2025-12-03 | 73.46 |
| 2025-12-02 | 73.10 |
| 2025-12-01 | 72.86 |
| 2025-11-28 | 70.57 |
| 2025-11-27 | 69.73 |
| 2025-11-26 | 68.29 |
| 2025-11-25 | 66.97 |
| 2025-11-24 | 63.00 |
| 2025-11-21 | 66.49 |
| 2025-11-20 | 67.45 |
| 2025-11-19 | 65.64 |
| 2025-11-18 | 67.09 |
| 2025-11-17 | 68.17 |
| 2025-11-14 | 69.01 |
| 2025-11-13 | 72.02 |
| 2025-11-12 | 72.38 |
| 2025-11-11 | 68.89 |
| 2025-11-10 | 69.97 |
| 2025-11-07 | 65.16 |
| 2025-11-06 | 66.97 |
| 2025-11-05 | 63.60 |
| 2025-11-04 | 61.32 |
| 2025-11-03 | 61.20 |
| 2025-10-31 | 62.64 |
| 2025-10-30 | 61.20 |
| 2025-10-28 | 61.91 |
| 2025-10-27 | 61.91 |
| 2025-10-24 | 61.55 |
| 2025-10-23 | 59.53 |
| 2025-10-22 | 57.03 |
| 2025-10-21 | 59.89 |
| 2025-10-20 | 59.89 |
| 2025-10-17 | 55.60 |
| 2025-10-16 | 57.98 |
| 2025-10-15 | 60.72 |
| 2025-10-14 | 61.79 |
| 2025-10-13 | 56.79 |
| 2025-10-10 | 56.91 |
| 2025-10-09 | 55.36 |
| 2025-10-08 | 51.08 |
| 2025-10-06 | 51.91 |
| 2025-10-03 | 51.43 |
| 2025-10-02 | 52.86 |
| 2025-09-30 | 53.22 |
| 2025-09-29 | 50.60 |
| 2025-09-26 | 51.20 |
| 2025-09-25 | 51.79 |
| 2025-09-24 | 53.34 |
| 2025-09-23 | 52.39 |
| 2025-09-22 | 51.79 |
| 2025-09-19 | 51.67 |
| 2025-09-18 | 52.74 |
| 2025-09-17 | 56.32 |
| 2025-09-16 | 56.20 |
| 2025-09-15 | 56.91 |
| 2025-09-12 | 57.74 |
| 2025-09-11 | 56.55 |
| 2025-09-10 | 56.55 |
| 2025-09-09 | 54.77 |
| 2025-09-08 | 53.34 |
| 2025-09-05 | 52.27 |
| 2025-09-04 | 50.24 |
| 2025-09-03 | 51.43 |
| 2025-09-02 | 49.05 |
| 2025-09-01 | 49.05 |
| 2025-08-29 | 48.82 |
| 2025-08-28 | 49.41 |
| 2025-08-27 | 49.89 |
| 2025-08-26 | 51.43 |
| 2025-08-25 | 52.39 |
| 2025-08-22 | 50.36 |
| 2025-08-21 | 50.84 |
| 2025-08-20 | 50.96 |
| 2025-08-19 | 53.10 |
| 2025-08-18 | 52.27 |
| 2025-08-15 | 53.10 |
| 2025-08-14 | 55.13 |
| 2025-08-13 | 55.48 |
| 2025-08-12 | 54.89 |
| 2025-08-11 | 53.94 |
| 2025-08-08 | 55.60 |
| 2025-08-07 | 55.36 |
| 2025-08-06 | 52.63 |
| 2025-08-05 | 53.34 |
| 2025-08-04 | 51.67 |
| 2025-08-01 | 52.39 |
| 2025-07-31 | 52.51 |
| 2025-07-30 | 56.20 |
| 2025-07-29 | 58.22 |
| 2025-07-28 | 55.36 |
| 2025-07-25 | 53.70 |
| 2025-07-24 | 56.32 |
| 2025-07-23 | 52.15 |
| 2025-07-22 | 53.82 |
| 2025-07-21 | 54.05 |
| 2025-07-18 | 52.15 |
| 2025-07-17 | 50.36 |
| 2025-07-16 | 51.67 |
| 2025-07-15 | 53.34 |
| 2025-07-14 | 51.08 |
| 2025-07-11 | 50.36 |
| 2025-07-10 | 50.96 |
| 2025-07-09 | 52.27 |
| 2025-07-08 | 52.39 |
| 2025-07-07 | 53.34 |
| 2025-07-04 | 53.22 |
| 2025-07-03 | 51.55 |
| 2025-07-02 | 50.01 |
| 2025-06-30 | 49.29 |
| 2025-06-27 | 49.29 |
| 2025-06-26 | 49.29 |
| 2025-06-25 | 51.20 |
| 2025-06-24 | 50.48 |
| 2025-06-23 | 49.05 |
| 2025-06-20 | 51.08 |
| 2025-06-19 | 50.96 |
| 2025-06-18 | 55.01 |
| 2025-06-17 | 55.60 |
| 2025-06-16 | 53.22 |
| 2025-06-13 | 53.10 |
| 2025-06-12 | 51.91 |
| 2025-06-11 | 53.46 |
| 2025-06-10 | 52.15 |
| 2025-06-09 | 53.46 |
| 2025-06-06 | 53.46 |
| 2025-06-05 | 54.53 |
| 2025-06-04 | 55.48 |
| 2025-06-03 | 53.58 |
| 2025-06-02 | 48.82 |
| 2025-05-30 | 49.29 |
| 2025-05-29 | 51.79 |
| 2025-05-28 | 48.34 |
| 2025-05-27 | 46.67 |
| 2025-05-26 | 45.41 |
| 2025-05-23 | 46.79 |
| 2025-05-22 | 47.93 |
| 2025-05-21 | 50.69 |
| 2025-05-20 | 46.79 |
| 2025-05-19 | 44.38 |
| 2025-05-16 | 41.86 |
| 2025-05-15 | 43.46 |
| 2025-05-14 | 44.61 |
| 2025-05-13 | 43.23 |
| 2025-05-12 | 45.76 |
| 2025-05-09 | 41.97 |
| 2025-05-08 | 44.26 |
| 2025-05-07 | 42.54 |
| 2025-05-06 | 39.56 |
| 2025-05-02 | 41.63 |
| 2025-04-30 | 41.17 |
| 2025-04-29 | 40.94 |
| 2025-04-28 | 40.94 |
| 2025-04-25 | 40.59 |
| 2025-04-24 | 42.43 |
| 2025-04-23 | 43.81 |
| 2025-04-22 | 44.04 |
| 2025-04-17 | 39.68 |
| 2025-04-16 | 36.47 |
| 2025-04-15 | 38.76 |
| 2025-04-14 | 36.24 |
| 2025-04-11 | 33.83 |
| 2025-04-10 | 37.61 |
| 2025-04-09 | 38.76 |
| 2025-04-08 | 36.70 |
| 2025-04-07 | 34.86 |
| 2025-04-03 | 47.59 |
| 2025-04-02 | 47.93 |
| 2025-04-01 | 49.08 |
| 2025-03-31 | 47.25 |
| 2025-03-28 | 47.25 |
| 2025-03-27 | 51.37 |
| 2025-03-26 | 36.35 |
| 2025-03-25 | 36.35 |
| 2025-03-24 | 36.35 |
| 2025-03-21 | 36.35 |
| 2025-03-20 | 36.35 |
| 2025-03-19 | 36.35 |
| 2025-03-18 | 36.35 |
| 2025-03-17 | 34.29 |
| 2025-03-14 | 24.31 |
| 2025-03-13 | 24.43 |
| 2025-03-12 | 24.88 |
| 2025-03-11 | 19.61 |
| 2025-03-10 | 20.64 |
| 2025-03-07 | 22.82 |
| 2025-03-06 | 22.02 |
| 2025-03-05 | 22.36 |
| 2025-03-04 | 19.26 |
| 2025-03-03 | 20.76 |
| 2025-02-28 | 18.58 |
| 2025-02-27 | 23.97 |
| 2025-02-26 | 24.08 |
| 2025-02-25 | 17.32 |
| 2025-02-24 | 18.69 |
| 2025-02-21 | 20.41 |
| 2025-02-20 | 22.25 |
| 2025-02-19 | 27.06 |
| 2025-02-18 | 25.23 |
| 2025-02-17 | 23.16 |
| 2025-02-14 | 22.82 |
| 2025-02-13 | 22.02 |
| 2025-02-12 | 19.04 |
| 2025-02-11 | 18.35 |
| 2025-02-10 | 20.07 |
| 2025-02-07 | 19.38 |
| 2025-02-06 | 18.58 |
| 2025-02-05 | 17.20 |
| 2025-02-04 | 20.30 |
| 2025-02-03 | 21.33 |
| 2025-01-28 | 20.53 |
| 2025-01-27 | 19.95 |
| 2025-01-24 | 16.51 |
| 2025-01-23 | 20.41 |
| 2025-01-22 | 22.25 |
| 2025-01-21 | 24.77 |
| 2025-01-20 | 22.59 |
| 2025-01-17 | 23.05 |
| 2025-01-16 | 23.51 |
| 2025-01-15 | 23.62 |
| 2025-01-14 | 22.36 |
| 2025-01-13 | 22.02 |
| 2025-01-10 | 22.13 |
| 2025-01-09 | 24.43 |
| 2025-01-08 | 26.15 |
| 2025-01-07 | 24.43 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 25.00 |
| 2025-01-02 | 25.34 |
| 2024-12-31 | 28.10 |
| 2024-12-30 | 29.01 |
| 2024-12-27 | 27.41 |
| 2024-12-24 | 30.62 |
| 2024-12-23 | 28.55 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 24.43 |
| 2024-12-18 | 28.44 |
| 2024-12-17 | 26.15 |
| 2024-12-16 | 25.92 |
| 2024-12-13 | 30.27 |
| 2024-12-12 | 32.80 |
| 2024-12-11 | 32.91 |
| 2024-12-10 | 30.16 |
| 2024-12-09 | 32.22 |
| 2024-12-06 | 24.20 |
| 2024-12-05 | 18.81 |
| 2024-12-04 | 22.36 |
| 2024-12-03 | 22.48 |
| 2024-12-02 | 19.72 |
| 2024-11-29 | 19.84 |
| 2024-11-28 | 19.49 |
| 2024-11-27 | 23.28 |
| 2024-11-26 | 17.09 |
| 2024-11-25 | 19.84 |
| 2024-11-22 | 18.35 |
| 2024-11-21 | 20.99 |
| 2024-11-20 | 19.15 |
| 2024-11-19 | 19.04 |
| 2024-11-18 | 19.38 |
| 2024-11-15 | 17.20 |
| 2024-11-14 | 20.07 |
| 2024-11-13 | 22.71 |
| 2024-11-12 | 24.43 |
| 2024-11-11 | 28.44 |
| 2024-11-08 | 26.26 |
| 2024-11-07 | 28.32 |
| 2024-11-06 | 22.13 |
| 2024-11-05 | 25.80 |
| 2024-11-04 | 25.46 |
| 2024-11-01 | 22.48 |
| 2024-10-31 | 23.97 |
| 2024-10-30 | 27.48 |
| 2024-10-29 | 30.31 |
| 2024-10-28 | 31.22 |
| 2024-10-25 | 31.22 |
| 2024-10-24 | 31.79 |
| 2024-10-23 | 29.07 |
| 2024-10-22 | 28.73 |
| 2024-10-21 | 24.65 |
| 2024-10-18 | 26.23 |
| 2024-10-17 | 22.95 |
| 2024-10-16 | 22.04 |
| 2024-10-15 | 20.91 |
| 2024-10-14 | 24.76 |
| 2024-10-10 | 26.80 |
| 2024-10-09 | 21.13 |
| 2024-10-08 | 26.23 |
| 2024-10-07 | 42.78 |
| 2024-10-04 | 40.74 |
| 2024-10-03 | 39.38 |
| 2024-10-02 | 42.10 |
| 2024-09-30 | 36.09 |
| 2024-09-27 | 35.98 |
| 2024-09-26 | 26.91 |
| 2024-09-25 | 21.36 |
| 2024-09-24 | 20.11 |
| 2024-09-23 | 13.32 |
| 2024-09-20 | 12.30 |
| 2024-09-19 | 11.28 |
| 2024-09-17 | 7.20 |
| 2024-09-16 | 3.80 |
| 2024-09-13 | 4.25 |
| 2024-09-12 | 2.55 |
| 2024-09-11 | 3.00 |
| 2024-09-10 | 5.84 |
| 2024-09-09 | 6.29 |
| 2024-09-05 | 9.35 |
| 2024-09-04 | 10.37 |
| 2024-09-03 | 12.18 |
| 2024-09-02 | 12.18 |
| 2024-08-30 | 15.35 |
| 2024-08-29 | 17.17 |
| 2024-08-28 | 16.37 |
| 2024-08-27 | 18.30 |
| 2024-08-26 | 22.38 |
| 2024-08-23 | 21.25 |
| 2024-08-22 | 21.02 |
| 2024-08-21 | 22.49 |
| 2024-08-20 | 23.40 |
| 2024-08-19 | 25.33 |
| 2024-08-16 | 25.21 |
| 2024-08-15 | 24.76 |
| 2024-08-14 | 24.42 |
| 2024-08-13 | 24.65 |
| 2024-08-12 | 21.02 |
| 2024-08-09 | 20.00 |
| 2024-08-08 | 20.00 |
| 2024-08-07 | 18.41 |
| 2024-08-06 | 13.99 |
| 2024-08-05 | 12.41 |
| 2024-08-02 | 16.15 |
| 2024-08-01 | 21.25 |
| 2024-07-31 | 24.42 |
| 2024-07-30 | 24.19 |
| 2024-07-29 | 26.35 |
| 2024-07-26 | 27.37 |
| 2024-07-25 | 31.33 |
| 2024-07-24 | 32.81 |
| 2024-07-23 | 36.09 |
| 2024-07-22 | 38.81 |
| 2024-07-19 | 35.30 |
| 2024-07-18 | 40.85 |
| 2024-07-17 | 37.22 |
| 2024-07-16 | 38.58 |
| 2024-07-15 | 40.51 |
| 2024-07-12 | 45.04 |
| 2024-07-11 | 43.34 |
| 2024-07-10 | 39.83 |
| 2024-07-09 | 41.53 |
| 2024-07-08 | 43.68 |
| 2024-07-05 | 43.23 |
| 2024-07-04 | 43.91 |
| 2024-07-03 | 43.91 |
| 2024-07-02 | 40.62 |
| 2024-06-28 | 45.84 |
| 2024-06-27 | 46.40 |
| 2024-06-26 | 50.26 |
| 2024-06-25 | 52.86 |
| 2024-06-24 | 51.96 |
| 2024-06-21 | 50.26 |
| 2024-06-20 | 54.56 |
| 2024-06-19 | 54.79 |
| 2024-06-18 | 51.05 |
| 2024-06-17 | 51.28 |
| 2024-06-14 | 56.71 |
| 2024-06-13 | 57.17 |
| 2024-06-12 | 50.48 |
| 2024-06-11 | 53.32 |
| 2024-06-07 | 60.23 |
| 2024-06-06 | 64.08 |
| 2024-06-05 | 63.40 |
| 2024-06-04 | 60.20 |
| 2024-06-03 | 59.33 |
| 2024-05-31 | 57.35 |
| 2024-05-30 | 62.84 |
| 2024-05-29 | 61.52 |
| 2024-05-28 | 64.59 |
| 2024-05-27 | 66.13 |
| 2024-05-24 | 64.48 |
| 2024-05-23 | 67.12 |
| 2024-05-22 | 68.87 |
| 2024-05-21 | 66.90 |
| 2024-05-20 | 74.03 |
| 2024-05-17 | 68.98 |
| 2024-05-16 | 71.62 |
| 2024-05-14 | 68.65 |
| 2024-05-13 | 68.00 |
| 2024-05-10 | 68.22 |
| 2024-05-09 | 58.89 |
| 2024-05-08 | 53.95 |
| 2024-05-07 | 57.13 |
| 2024-05-06 | 54.39 |
| 2024-05-03 | 56.14 |
| 2024-05-02 | 52.63 |
| 2024-04-30 | 48.46 |
| 2024-04-29 | 48.13 |
| 2024-04-26 | 46.71 |
| 2024-04-25 | 44.40 |
| 2024-04-24 | 43.86 |
| 2024-04-23 | 40.67 |
| 2024-04-22 | 40.23 |
| 2024-04-19 | 34.75 |
| 2024-04-18 | 37.93 |
| 2024-04-17 | 36.39 |
| 2024-04-16 | 37.05 |
| 2024-04-15 | 42.32 |
| 2024-04-12 | 45.94 |
| 2024-04-11 | 51.87 |
| 2024-04-10 | 49.89 |
| 2024-04-09 | 39.58 |
| 2024-04-08 | 34.97 |
| 2024-04-05 | 32.22 |
| 2024-04-03 | 31.89 |
| 2024-04-02 | 34.86 |
| 2024-03-28 | 32.33 |
| 2024-03-27 | 27.29 |
| 2024-03-26 | 32.66 |
| 2024-03-25 | 34.86 |
| 2024-03-22 | 41.99 |
| 2024-03-21 | 43.86 |
| 2024-03-20 | 43.09 |
| 2024-03-19 | 40.56 |
| 2024-03-18 | 43.75 |
| 2024-03-15 | 42.43 |
| 2024-03-14 | 38.92 |
| 2024-03-13 | 43.20 |
| 2024-03-12 | 44.40 |
| 2024-03-11 | 38.48 |
| 2024-03-08 | 38.04 |
| 2024-03-07 | 35.41 |
| 2024-03-06 | 37.60 |
| 2024-03-05 | 34.42 |
| 2024-03-04 | 38.26 |
| 2024-03-01 | 40.45 |
| 2024-02-29 | 41.22 |
| 2024-02-28 | 40.67 |
| 2024-02-27 | 42.43 |
| 2024-02-26 | 42.65 |
| 2024-02-23 | 41.55 |
| 2024-02-22 | 35.95 |
| 2024-02-21 | 34.31 |
| 2024-02-20 | 31.35 |
| 2024-02-19 | 25.09 |
| 2024-02-16 | 27.29 |
| 2024-02-15 | 16.42 |
| 2024-02-14 | 18.29 |
| 2024-02-09 | 20.81 |
| 2024-02-08 | 22.24 |
| 2024-02-07 | 27.83 |
| 2024-02-06 | 30.36 |
| 2024-02-05 | 24.10 |
| 2024-02-02 | 27.94 |
| 2024-02-01 | 29.92 |
| 2024-01-31 | 26.85 |
| 2024-01-30 | 28.82 |
| 2024-01-29 | 32.66 |
| 2024-01-26 | 30.91 |
| 2024-01-25 | 36.17 |
| 2024-01-24 | 21.14 |
| 2024-01-23 | 11.05 |
| 2024-01-22 | 10.50 |
| 2024-01-19 | 15.33 |
| 2024-01-18 | 16.42 |
| 2024-01-17 | 14.12 |
| 2024-01-16 | 23.12 |
| 2024-01-15 | 27.72 |
| 2024-01-12 | 27.18 |
| 2024-01-11 | 29.04 |
| 2024-01-10 | 24.76 |
| 2024-01-09 | 26.63 |
| 2024-01-08 | 24.21 |
| 2024-01-05 | 29.37 |
| 2024-01-04 | 24.76 |
| 2024-01-03 | 22.57 |
| 2024-01-02 | 23.34 |
| 2023-12-29 | 26.19 |
| 2023-12-28 | 25.64 |
| 2023-12-27 | 22.90 |
| 2023-12-22 | 21.80 |
| 2023-12-21 | 22.90 |
| 2023-12-20 | 17.52 |
| 2023-12-19 | 16.09 |
| 2023-12-18 | 20.70 |
| 2023-12-15 | 20.26 |
| 2023-12-14 | 17.41 |
| 2023-12-13 | 9.07 |
| 2023-12-12 | 11.05 |
| 2023-12-11 | 10.61 |
| 2023-12-08 | 9.73 |
| 2023-12-07 | 12.25 |
| 2023-12-06 | 11.92 |
| 2023-12-05 | 11.05 |
| 2023-12-04 | 13.35 |
| 2023-12-01 | 15.44 |
| 2023-11-30 | 18.95 |
| 2023-11-29 | 16.75 |
| 2023-11-28 | 23.23 |
| 2023-11-27 | 24.54 |
| 2023-11-24 | 25.09 |
| 2023-11-23 | 28.27 |
| 2023-11-22 | 25.31 |
| 2023-11-21 | 26.19 |
| 2023-11-20 | 29.92 |
| 2023-11-17 | 23.77 |
| 2023-11-16 | 28.27 |
| 2023-11-15 | 33.32 |
| 2023-11-14 | 28.93 |
| 2023-11-13 | 25.75 |
| 2023-11-10 | 26.63 |
| 2023-11-09 | 30.69 |
| 2023-11-08 | 31.02 |
| 2023-11-07 | 33.32 |
| 2023-11-06 | 36.50 |
| 2023-11-03 | 35.74 |
| 2023-11-02 | 33.21 |
| 2023-11-01 | 30.82 |
| 2023-10-31 | 29.73 |
| 2023-10-30 | 27.02 |
| 2023-10-27 | 33.97 |
| 2023-10-26 | 27.78 |
| 2023-10-25 | 31.47 |
| 2023-10-24 | 28.87 |
| 2023-10-20 | 25.83 |
| 2023-10-19 | 32.12 |
| 2023-10-18 | 35.27 |
| 2023-10-17 | 34.84 |
| 2023-10-16 | 35.70 |
| 2023-10-13 | 33.64 |
| 2023-10-12 | 36.68 |
| 2023-10-11 | 37.98 |
| 2023-10-10 | 37.01 |
| 2023-10-09 | 38.20 |
| 2023-10-06 | 40.26 |
| 2023-10-05 | 36.25 |
| 2023-10-04 | 37.01 |
| 2023-10-03 | 35.38 |
| 2023-09-29 | 41.13 |
| 2023-09-28 | 38.64 |
| 2023-09-27 | 40.37 |
| 2023-09-26 | 43.41 |
| 2023-09-25 | 39.72 |
| 2023-09-22 | 40.81 |
| 2023-09-21 | 38.42 |
| 2023-09-20 | 37.66 |
| 2023-09-19 | 35.27 |
| 2023-09-18 | 28.11 |
| 2023-09-15 | 27.89 |
| 2023-09-14 | 25.28 |
| 2023-09-13 | 24.96 |
| 2023-09-12 | 23.22 |
| 2023-09-11 | 21.59 |
| 2023-09-07 | 24.63 |
| 2023-09-06 | 19.31 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 28.43 |
| 2023-08-31 | 33.53 |
| 2023-08-30 | 38.09 |
| 2023-08-29 | 40.48 |
| 2023-08-28 | 34.62 |
| 2023-08-25 | 42.65 |
| 2023-08-24 | 70.23 |
| 2023-08-23 | 69.36 |
| 2023-08-22 | 73.59 |
| 2023-08-21 | 73.70 |
| 2023-08-18 | 80.22 |
| 2023-08-17 | 82.71 |
| 2023-08-16 | 81.95 |
| 2023-08-15 | 83.36 |
| 2023-08-14 | 84.12 |
| 2023-08-11 | 88.79 |
| 2023-08-10 | 90.53 |
| 2023-08-09 | 91.18 |
| 2023-08-08 | 89.01 |
| 2023-08-07 | 91.61 |
| 2023-08-04 | 92.27 |
| 2023-08-03 | 92.81 |
| 2023-08-02 | 93.46 |
| 2023-08-01 | 99.21 |
| 2023-07-31 | 103.56 |
| 2023-07-28 | 96.07 |
| 2023-07-27 | 94.87 |
| 2023-07-26 | 92.05 |
| 2023-07-25 | 97.91 |
| 2023-07-24 | 85.86 |
| 2023-07-21 | 90.86 |
| 2023-07-20 | 95.31 |
| 2023-07-19 | 92.70 |
| 2023-07-18 | 93.24 |
| 2023-07-14 | 99.43 |
| 2023-07-13 | 98.67 |
| 2023-07-12 | 95.52 |
| 2023-07-11 | 93.24 |
| 2023-07-10 | 95.96 |
| 2023-07-07 | 84.12 |
| 2023-07-06 | 99.43 |
| 2023-07-05 | 109.09 |
| 2023-07-04 | 114.85 |
| 2023-07-03 | 115.50 |
| 2023-06-30 | 111.92 |
| 2023-06-29 | 111.48 |
| 2023-06-28 | 124.29 |
| 2023-06-27 | 119.52 |
| 2023-06-26 | 108.66 |
| 2023-06-23 | 108.12 |
| 2023-06-21 | 117.56 |
| 2023-06-20 | 125.60 |
| 2023-06-19 | 125.38 |
| 2023-06-16 | 129.29 |
| 2023-06-15 | 125.16 |
| 2023-06-14 | 117.13 |
| 2023-06-13 | 121.47 |
| 2023-06-12 | 121.25 |
| 2023-06-09 | 120.82 |
| 2023-06-08 | 120.82 |
| 2023-06-07 | 113.98 |
| 2023-06-06 | 116.48 |
| 2023-06-05 | 116.48 |
| 2023-06-02 | 115.06 |
| 2023-06-01 | 107.36 |
| 2023-05-31 | 97.59 |
| 2023-05-30 | 101.60 |
| 2023-05-29 | 104.10 |
| 2023-05-25 | 110.68 |
| 2023-05-24 | 120.23 |
| 2023-05-23 | 124.47 |
| 2023-05-22 | 131.26 |
| 2023-05-19 | 128.50 |
| 2023-05-18 | 125.95 |
| 2023-05-17 | 131.90 |
| 2023-05-16 | 142.08 |
| 2023-05-15 | 137.84 |
| 2023-05-12 | 131.68 |
| 2023-05-11 | 137.84 |
| 2023-05-10 | 136.56 |
| 2023-05-09 | 136.56 |
| 2023-05-08 | 137.62 |
| 2023-05-05 | 131.47 |
| 2023-05-04 | 127.86 |
| 2023-05-03 | 127.65 |
| 2023-05-02 | 138.26 |
| 2023-04-28 | 127.02 |
| 2023-04-27 | 133.59 |
| 2023-04-26 | 129.77 |
| 2023-04-25 | 124.05 |
| 2023-04-24 | 132.74 |
| 2023-04-21 | 129.35 |
| 2023-04-20 | 133.38 |
| 2023-04-19 | 122.35 |
| 2023-04-18 | 124.26 |
| 2023-04-17 | 125.95 |
| 2023-04-14 | 122.98 |
| 2023-04-13 | 117.26 |
| 2023-04-12 | 118.10 |
| 2023-04-11 | 120.23 |
| 2023-04-06 | 116.83 |
| 2023-04-04 | 117.89 |
| 2023-04-03 | 117.47 |
| 2023-03-31 | 128.29 |
| 2023-03-30 | 127.23 |
| 2023-03-29 | 130.62 |
| 2023-03-28 | 122.98 |
| 2023-03-27 | 115.77 |
| 2023-03-24 | 116.41 |
| 2023-03-23 | 116.83 |
| 2023-03-22 | 124.89 |
| 2023-03-21 | 123.62 |
| 2023-03-20 | 119.17 |
| 2023-03-17 | 128.08 |
| 2023-03-16 | 126.59 |
| 2023-03-15 | 124.47 |
| 2023-03-14 | 124.68 |
| 2023-03-13 | 134.44 |
| 2023-03-10 | 129.77 |
| 2023-03-09 | 131.90 |
| 2023-03-08 | 138.26 |
| 2023-03-07 | 147.81 |
| 2023-03-06 | 149.72 |
| 2023-03-03 | 149.29 |
| 2023-03-02 | 140.17 |
| 2023-03-01 | 141.23 |
| 2023-02-28 | 136.56 |
| 2023-02-27 | 142.93 |
| 2023-02-24 | 149.29 |
| 2023-02-23 | 152.90 |
| 2023-02-22 | 152.48 |
| 2023-02-21 | 158.20 |
| 2023-02-20 | 153.96 |
| 2023-02-17 | 151.63 |
| 2023-02-16 | 156.72 |
| 2023-02-15 | 154.81 |
| 2023-02-14 | 149.93 |
| 2023-02-13 | 147.81 |
| 2023-02-10 | 143.78 |
| 2023-02-09 | 146.11 |
| 2023-02-08 | 145.47 |
| 2023-02-07 | 142.29 |
| 2023-02-06 | 143.99 |
| 2023-02-03 | 145.05 |
| 2023-02-02 | 150.99 |
| 2023-02-01 | 156.51 |
| 2023-01-31 | 150.35 |
| 2023-01-30 | 157.99 |
| 2023-01-27 | 163.93 |
| 2023-01-26 | 167.33 |
| 2023-01-20 | 163.30 |
| 2023-01-19 | 162.66 |
| 2023-01-18 | 165.63 |
| 2023-01-17 | 161.81 |
| 2023-01-16 | 163.93 |
| 2023-01-13 | 161.17 |
| 2023-01-12 | 160.96 |
| 2023-01-11 | 156.72 |
| 2023-01-10 | 153.96 |
| 2023-01-09 | 156.29 |
| 2023-01-06 | 155.23 |
| 2023-01-05 | 156.29 |
| 2023-01-04 | 150.99 |
| 2023-01-03 | 140.59 |
| 2022-12-30 | 132.53 |
| 2022-12-29 | 131.90 |
| 2022-12-28 | 139.96 |
| 2022-12-23 | 125.32 |
| 2022-12-22 | 127.23 |
| 2022-12-21 | 127.02 |
| 2022-12-20 | 127.65 |
| 2022-12-19 | 123.41 |
| 2022-12-16 | 139.32 |
| 2022-12-15 | 138.90 |
| 2022-12-14 | 138.90 |
| 2022-12-13 | 135.08 |
| 2022-12-12 | 135.08 |
| 2022-12-09 | 139.32 |
| 2022-12-08 | 124.68 |
| 2022-12-07 | 125.53 |
| 2022-12-06 | 127.44 |
| 2022-12-05 | 120.44 |
| 2022-12-02 | 120.01 |
| 2022-12-01 | 123.83 |
| 2022-11-30 | 132.32 |
| 2022-11-29 | 124.26 |
| 2022-11-28 | 117.26 |
| 2022-11-25 | 122.77 |
| 2022-11-24 | 123.20 |
| 2022-11-23 | 118.95 |
| 2022-11-22 | 116.83 |
| 2022-11-21 | 115.13 |
| 2022-11-18 | 112.80 |
| 2022-11-17 | 115.77 |
| 2022-11-16 | 118.74 |
| 2022-11-15 | 115.13 |
| 2022-11-14 | 106.65 |
| 2022-11-11 | 89.25 |
| 2022-11-10 | 72.81 |
| 2022-11-09 | 80.34 |
| 2022-11-08 | 82.35 |
| 2022-11-07 | 79.38 |
| 2022-11-04 | 75.78 |
| 2022-11-03 | 73.44 |
| 2022-11-02 | 76.86 |
| 2022-11-01 | 71.81 |
| 2022-10-31 | 64.33 |
| 2022-10-28 | 82.76 |
| 2022-10-27 | 90.55 |
| 2022-10-26 | 94.55 |
| 2022-10-25 | 93.70 |
| 2022-10-24 | 92.02 |
| 2022-10-21 | 101.70 |
| 2022-10-20 | 103.18 |
| 2022-10-19 | 103.49 |
| 2022-10-18 | 106.55 |
| 2022-10-17 | 102.97 |
| 2022-10-14 | 107.49 |
| 2022-10-13 | 103.60 |
| 2022-10-12 | 106.34 |
| 2022-10-11 | 108.86 |
| 2022-10-10 | 115.18 |
| 2022-10-07 | 121.71 |
| 2022-10-06 | 123.39 |
| 2022-10-05 | 126.13 |
| 2022-10-03 | 112.44 |
| 2022-09-30 | 121.07 |
| 2022-09-29 | 118.55 |
| 2022-09-28 | 118.97 |
| 2022-09-27 | 119.81 |
| 2022-09-26 | 126.55 |
| 2022-09-23 | 125.71 |
| 2022-09-22 | 126.34 |
| 2022-09-21 | 126.55 |
| 2022-09-20 | 131.18 |
| 2022-09-19 | 130.55 |
| 2022-09-16 | 129.50 |
| 2022-09-15 | 127.81 |
| 2022-09-14 | 132.02 |
| 2022-09-13 | 142.34 |
| 2022-09-09 | 139.81 |
| 2022-09-08 | 135.60 |
| 2022-09-07 | 139.81 |
| 2022-09-06 | 141.08 |
| 2022-09-05 | 146.13 |
| 2022-09-02 | 144.87 |
| 2022-09-01 | 140.66 |
| 2022-08-31 | 140.87 |
| 2022-08-30 | 138.13 |
| 2022-08-29 | 139.81 |
| 2022-08-26 | 148.45 |
| 2022-08-25 | 138.76 |
| 2022-08-24 | 131.18 |
| 2022-08-23 | 125.50 |
| 2022-08-22 | 117.92 |
| 2022-08-19 | 154.13 |
| 2022-08-18 | 154.76 |
| 2022-08-17 | 157.50 |
| 2022-08-16 | 166.97 |
| 2022-08-15 | 163.61 |
| 2022-08-12 | 168.45 |
| 2022-08-11 | 169.71 |
| 2022-08-10 | 165.50 |
| 2022-08-09 | 172.87 |
| 2022-08-08 | 176.87 |
| 2022-08-05 | 174.34 |
| 2022-08-04 | 173.71 |
| 2022-08-03 | 173.29 |
| 2022-08-02 | 169.92 |
| 2022-08-01 | 171.82 |
| 2022-07-29 | 169.29 |
| 2022-07-28 | 169.29 |
| 2022-07-27 | 166.97 |
| 2022-07-26 | 166.76 |
| 2022-07-25 | 158.55 |
| 2022-07-22 | 161.08 |
| 2022-07-21 | 162.76 |
| 2022-07-20 | 164.03 |
| 2022-07-19 | 163.82 |
| 2022-07-18 | 167.40 |
| 2022-07-15 | 158.13 |
| 2022-07-14 | 165.92 |
| 2022-07-13 | 168.87 |
| 2022-07-12 | 173.29 |
| 2022-07-11 | 176.24 |
| 2022-07-08 | 175.61 |
| 2022-07-07 | 169.92 |
| 2022-07-06 | 167.82 |
| 2022-07-05 | 171.40 |
| 2022-07-04 | 172.87 |
| 2022-06-30 | 171.40 |
| 2022-06-29 | 169.29 |
| 2022-06-28 | 179.40 |
| 2022-06-27 | 164.66 |
| 2022-06-24 | 163.82 |
| 2022-06-23 | 146.97 |
| 2022-06-22 | 145.08 |
| 2022-06-21 | 154.34 |
| 2022-06-20 | 140.87 |
| 2022-06-17 | 137.29 |
| 2022-06-16 | 142.55 |
| 2022-06-15 | 144.24 |
| 2022-06-14 | 156.24 |
| 2022-06-13 | 152.66 |
| 2022-06-10 | 154.13 |
| 2022-06-09 | 153.29 |
| 2022-06-08 | 151.18 |
| 2022-06-07 | 153.29 |
| 2022-06-06 | 154.34 |
| 2022-06-02 | 150.97 |
| 2022-06-01 | 152.45 |
| 2022-05-31 | 153.29 |
| 2022-05-30 | 146.34 |
| 2022-05-27 | 151.18 |
| 2022-05-26 | 141.50 |
| 2022-05-25 | 140.23 |
| 2022-05-24 | 133.50 |
| 2022-05-23 | 135.81 |
| 2022-05-20 | 134.95 |
| 2022-05-19 | 127.72 |
| 2022-05-18 | 135.98 |
| 2022-05-17 | 128.13 |
| 2022-05-16 | 128.34 |
| 2022-05-13 | 122.55 |
| 2022-05-12 | 107.05 |
| 2022-05-11 | 110.57 |
| 2022-05-10 | 113.25 |
| 2022-05-06 | 118.42 |
| 2022-05-05 | 126.27 |
| 2022-05-04 | 125.44 |
| 2022-05-03 | 119.45 |
| 2022-04-29 | 118.83 |
| 2022-04-28 | 114.70 |
| 2022-04-27 | 111.81 |
| 2022-04-26 | 111.60 |
| 2022-04-25 | 108.50 |
| 2022-04-22 | 115.53 |
| 2022-04-21 | 113.67 |
| 2022-04-20 | 115.73 |
| 2022-04-19 | 113.05 |
| 2022-04-14 | 125.86 |
| 2022-04-13 | 126.68 |
| 2022-04-12 | 127.10 |
| 2022-04-11 | 127.51 |
| 2022-04-08 | 135.16 |
| 2022-04-07 | 125.86 |
| 2022-04-06 | 130.40 |
| 2022-04-04 | 147.35 |
| 2022-04-01 | 147.97 |
| 2022-03-31 | 142.80 |
| 2022-03-30 | 147.35 |
| 2022-03-29 | 146.94 |
| 2022-03-28 | 146.32 |
| 2022-03-25 | 147.97 |
| 2022-03-24 | 159.13 |
| 2022-03-23 | 143.22 |
| 2022-03-22 | 143.01 |
| 2022-03-21 | 129.99 |
| 2022-03-18 | 104.47 |
| 2022-03-17 | 114.08 |
| 2022-03-16 | 99.82 |
| 2022-03-15 | 91.45 |
| 2022-03-14 | 99.10 |
| 2022-03-11 | 110.98 |
| 2022-03-10 | 109.12 |
| 2022-03-09 | 102.20 |
| 2022-03-08 | 106.64 |
| 2022-03-07 | 106.85 |
| 2022-03-04 | 115.94 |
| 2022-03-03 | 119.66 |
| 2022-03-02 | 129.99 |
| 2022-03-01 | 137.84 |
| 2022-02-28 | 134.33 |
| 2022-02-25 | 132.88 |
| 2022-02-24 | 133.92 |
| 2022-02-23 | 127.30 |
| 2022-02-22 | 125.44 |
| 2022-02-21 | 153.13 |
| 2022-02-18 | 150.03 |
| 2022-02-17 | 157.68 |
| 2022-02-16 | 162.64 |
| 2022-02-15 | 159.13 |
| 2022-02-14 | 152.31 |
| 2022-02-11 | 161.40 |
| 2022-02-10 | 156.65 |
| 2022-02-09 | 157.06 |
| 2022-02-08 | 159.75 |
| 2022-02-07 | 157.06 |
| 2022-02-04 | 154.58 |
| 2022-01-31 | 155.41 |
| 2022-01-28 | 152.31 |
| 2022-01-27 | 154.37 |
| 2022-01-26 | 158.51 |
| 2022-01-25 | 164.09 |
| 2022-01-24 | 169.05 |
| 2022-01-21 | 172.35 |
| 2022-01-20 | 167.19 |
| 2022-01-19 | 166.98 |
| 2022-01-18 | 175.86 |
| 2022-01-17 | 179.79 |
| 2022-01-14 | 193.43 |
| 2022-01-13 | 197.56 |
| 2022-01-12 | 187.85 |
| 2022-01-11 | 183.10 |
| 2022-01-10 | 187.23 |
| 2022-01-07 | 180.62 |
| 2022-01-06 | 182.68 |
| 2022-01-05 | 201.49 |
| 2022-01-04 | 200.04 |
| 2022-01-03 | 211.61 |
| 2021-12-31 | 203.35 |
| 2021-12-30 | 206.65 |
| 2021-12-29 | 203.97 |
| 2021-12-28 | 205.00 |
| 2021-12-24 | 204.38 |
| 2021-12-23 | 203.55 |
| 2021-12-22 | 205.83 |
| 2021-12-21 | 203.97 |
| 2021-12-20 | 192.40 |
| 2021-12-17 | 198.39 |
| 2021-12-16 | 194.46 |
| 2021-12-15 | 192.60 |
| 2021-12-14 | 192.19 |
| 2021-12-13 | 185.78 |
| 2021-12-10 | 184.54 |
| 2021-12-09 | 189.50 |
| 2021-12-08 | 184.75 |
| 2021-12-07 | 179.58 |
| 2021-12-06 | 184.13 |
| 2021-12-03 | 203.76 |
| 2021-12-02 | 209.34 |
| 2021-12-01 | 208.93 |
| 2021-11-30 | 202.52 |
| 2021-11-29 | 209.96 |
| 2021-11-26 | 209.75 |
| 2021-11-25 | 209.96 |
| 2021-11-24 | 221.33 |
| 2021-11-23 | 208.10 |
| 2021-11-22 | 200.87 |
| 2021-11-19 | 193.22 |
| 2021-11-18 | 187.64 |
| 2021-11-17 | 183.51 |
| 2021-11-16 | 179.38 |
| 2021-11-15 | 173.18 |
| 2021-11-12 | 180.62 |
| 2021-11-11 | 173.80 |
| 2021-11-10 | 168.22 |
| 2021-11-09 | 171.53 |
| 2021-11-08 | 166.98 |
| 2021-11-05 | 166.77 |
| 2021-11-04 | 170.49 |
| 2021-11-03 | 169.07 |
| 2021-11-02 | 174.62 |
| 2021-11-01 | 179.35 |
| 2021-10-29 | 177.09 |
| 2021-10-28 | 163.31 |
| 2021-10-27 | 169.27 |
| 2021-10-26 | 162.89 |
| 2021-10-25 | 147.88 |
| 2021-10-22 | 140.06 |
| 2021-10-21 | 140.47 |
| 2021-10-20 | 145.82 |
| 2021-10-19 | 142.12 |
| 2021-10-18 | 140.06 |
| 2021-10-15 | 139.65 |
| 2021-10-12 | 139.44 |
| 2021-10-11 | 142.94 |
| 2021-10-08 | 145.82 |
| 2021-10-07 | 156.11 |
| 2021-10-06 | 153.02 |
| 2021-10-05 | 151.79 |
| 2021-10-04 | 143.97 |
| 2021-09-30 | 164.13 |
| 2021-09-29 | 158.37 |
| 2021-09-28 | 157.75 |
| 2021-09-27 | 149.52 |
| 2021-09-24 | 146.03 |
| 2021-09-23 | 171.33 |
| 2021-09-21 | 186.55 |
| 2021-09-20 | 187.37 |
| 2021-09-17 | 190.05 |
| 2021-09-16 | 187.58 |
| 2021-09-15 | 193.13 |
| 2021-09-14 | 196.01 |
| 2021-09-13 | 212.26 |
| 2021-09-10 | 210.00 |
| 2021-09-09 | 214.73 |
| 2021-09-08 | 220.49 |
| 2021-09-07 | 222.34 |
| 2021-09-06 | 218.02 |
| 2021-09-03 | 217.41 |
| 2021-09-02 | 215.97 |
| 2021-09-01 | 216.58 |
| 2021-08-31 | 216.58 |
| 2021-08-30 | 206.30 |
| 2021-08-27 | 195.40 |
| 2021-08-26 | 178.73 |
| 2021-08-25 | 183.47 |
| 2021-08-24 | 189.43 |
| 2021-08-23 | 233.66 |
| 2021-08-20 | 230.16 |
| 2021-08-19 | 239.62 |
| 2021-08-18 | 237.98 |
| 2021-08-17 | 241.68 |
| 2021-08-16 | 264.10 |
| 2021-08-13 | 257.52 |
| 2021-08-12 | 251.35 |
| 2021-08-11 | 248.26 |
| 2021-08-10 | 246.21 |
| 2021-08-09 | 246.82 |
| 2021-08-06 | 242.50 |
| 2021-08-05 | 244.36 |
| 2021-08-04 | 253.82 |
| 2021-08-03 | 252.58 |
| 2021-08-02 | 244.15 |
| 2021-07-30 | 234.28 |
| 2021-07-29 | 234.69 |
| 2021-07-28 | 230.16 |
| 2021-07-27 | 236.13 |
| 2021-07-26 | 237.16 |
| 2021-07-23 | 239.01 |
| 2021-07-22 | 239.83 |
| 2021-07-21 | 234.89 |
| 2021-07-20 | 231.81 |
| 2021-07-19 | 231.81 |
| 2021-07-16 | 229.54 |
| 2021-07-15 | 236.33 |
| 2021-07-14 | 212.88 |
| 2021-07-13 | 207.53 |
| 2021-07-12 | 201.98 |
| 2021-07-09 | 202.60 |
| 2021-07-08 | 200.13 |
| 2021-07-07 | 205.07 |
| 2021-07-06 | 203.83 |
| 2021-07-05 | 206.51 |
| 2021-07-02 | 205.27 |
| 2021-06-30 | 204.04 |
| 2021-06-29 | 205.07 |
| 2021-06-28 | 204.45 |
| 2021-06-25 | 208.56 |
| 2021-06-24 | 204.24 |
| 2021-06-23 | 208.56 |
| 2021-06-22 | 208.15 |
| 2021-06-21 | 205.07 |
| 2021-06-18 | 205.68 |
| 2021-06-17 | 215.14 |
| 2021-06-16 | 208.36 |
| 2021-06-15 | 198.07 |
| 2021-06-11 | 203.63 |
| 2021-06-10 | 193.55 |
| 2021-06-09 | 191.90 |
| 2021-06-08 | 190.05 |
| 2021-06-07 | 193.96 |
| 2021-06-04 | 191.49 |
| 2021-06-03 | 189.23 |
| 2021-06-02 | 193.34 |
| 2021-06-01 | 194.37 |
| 2021-05-31 | 193.55 |
| 2021-05-28 | 193.34 |
| 2021-05-27 | 188.81 |
| 2021-05-26 | 188.61 |
| 2021-05-25 | 188.40 |
| 2021-05-24 | 187.58 |
| 2021-05-21 | 192.11 |
| 2021-05-20 | 191.28 |
| 2021-05-18 | 187.79 |
| 2021-05-17 | 185.93 |
| 2021-05-14 | 183.47 |
| 2021-05-13 | 174.62 |
| 2021-05-12 | 178.69 |
| 2021-05-11 | 180.51 |
| 2021-05-10 | 181.52 |
| 2021-05-07 | 179.91 |
| 2021-05-06 | 174.45 |
| 2021-05-05 | 177.48 |
| 2021-05-04 | 174.65 |
| 2021-05-03 | 165.96 |
| 2021-04-30 | 167.58 |
| 2021-04-29 | 162.12 |
| 2021-04-28 | 149.59 |
| 2021-04-27 | 145.35 |
| 2021-04-26 | 150.60 |
| 2021-04-23 | 154.44 |
| 2021-04-22 | 146.96 |
| 2021-04-21 | 154.44 |
| 2021-04-20 | 155.86 |
| 2021-04-19 | 164.55 |
| 2021-04-16 | 168.79 |
| 2021-04-15 | 160.71 |
| 2021-04-14 | 156.87 |
| 2021-04-13 | 154.44 |
| 2021-04-12 | 151.21 |
| 2021-04-09 | 154.44 |
| 2021-04-08 | 159.29 |
| 2021-04-07 | 156.87 |
| 2021-04-01 | 152.62 |
| 2021-03-31 | 152.02 |
| 2021-03-30 | 155.45 |
| 2021-03-29 | 154.44 |
| 2021-03-26 | 151.81 |
| 2021-03-25 | 147.77 |
| 2021-03-24 | 151.21 |
| 2021-03-23 | 149.59 |
| 2021-03-22 | 171.42 |
| 2021-03-19 | 164.14 |
| 2021-03-18 | 156.66 |
| 2021-03-17 | 154.44 |
| 2021-03-16 | 147.57 |
| 2021-03-15 | 146.36 |
| 2021-03-12 | 142.52 |
| 2021-03-11 | 139.08 |
| 2021-03-10 | 136.25 |
| 2021-03-09 | 135.24 |
| 2021-03-08 | 132.01 |
| 2021-03-05 | 133.83 |
| 2021-03-04 | 129.79 |
| 2021-03-03 | 140.70 |
| 2021-03-02 | 135.44 |
| 2021-03-01 | 141.31 |
| 2021-02-26 | 140.29 |
| 2021-02-25 | 144.74 |
| 2021-02-24 | 138.27 |
| 2021-02-23 | 146.16 |
| 2021-02-22 | 156.26 |
| 2021-02-19 | 156.26 |
| 2021-02-18 | 154.85 |
| 2021-02-17 | 154.04 |
| 2021-02-16 | 154.04 |
| 2021-02-11 | 152.82 |
| 2021-02-10 | 152.82 |
| 2021-02-09 | 151.61 |
| 2021-02-08 | 151.81 |
| 2021-02-05 | 164.75 |
| 2021-02-04 | 157.68 |
| 2021-02-03 | 154.44 |
| 2021-02-02 | 157.27 |
| 2021-02-01 | 150.80 |
| 2021-01-29 | 142.92 |
| 2021-01-28 | 151.21 |
| 2021-01-27 | 152.42 |
| 2021-01-26 | 149.39 |
| 2021-01-25 | 154.44 |
| 2021-01-22 | 155.86 |
| 2021-01-21 | 145.55 |
| 2021-01-20 | 141.10 |
| 2021-01-19 | 146.56 |
| 2021-01-18 | 147.37 |
| 2021-01-15 | 146.56 |
| 2021-01-14 | 147.37 |
| 2021-01-13 | 151.41 |
| 2021-01-12 | 148.18 |
| 2021-01-11 | 145.75 |
| 2021-01-08 | 145.95 |
| 2021-01-07 | 142.52 |
| 2021-01-06 | 132.41 |
| 2021-01-05 | 132.82 |
| 2021-01-04 | 134.23 |
| 2020-12-31 | 129.99 |
| 2020-12-30 | 132.41 |
| 2020-12-29 | 122.51 |
| 2020-12-28 | 124.13 |
| 2020-12-24 | 123.92 |
| 2020-12-23 | 124.33 |
| 2020-12-22 | 115.23 |
| 2020-12-21 | 117.86 |
| 2020-12-18 | 122.91 |
| 2020-12-17 | 121.30 |
| 2020-12-16 | 118.47 |
| 2020-12-15 | 119.88 |
| 2020-12-14 | 116.24 |
| 2020-12-11 | 116.65 |
| 2020-12-10 | 112.41 |
| 2020-12-09 | 112.00 |
| 2020-12-08 | 107.76 |
| 2020-12-07 | 107.35 |
| 2020-12-04 | 110.99 |
| 2020-12-03 | 115.64 |
| 2020-12-02 | 109.78 |
| 2020-12-01 | 108.97 |
| 2020-11-30 | 107.55 |
| 2020-11-27 | 109.37 |
| 2020-11-26 | 109.17 |
| 2020-11-25 | 112.41 |
| 2020-11-24 | 117.26 |
| 2020-11-23 | 112.61 |
| 2020-11-20 | 101.09 |
| 2020-11-19 | 107.55 |
| 2020-11-18 | 106.75 |
| 2020-11-17 | 107.76 |
| 2020-11-16 | 106.95 |
| 2020-11-13 | 107.35 |
| 2020-11-12 | 109.17 |
| 2020-11-11 | 111.60 |
| 2020-11-10 | 98.76 |
| 2020-11-09 | 102.10 |
| 2020-11-06 | 104.32 |
| 2020-11-05 | 103.31 |
| 2020-11-04 | 94.72 |
| 2020-11-03 | 92.60 |
| 2020-11-02 | 91.39 |
| 2020-10-30 | 97.96 |
| 2020-10-29 | 93.31 |
| 2020-10-28 | 85.93 |
| 2020-10-27 | 87.85 |
| 2020-10-23 | 86.64 |
| 2020-10-22 | 84.31 |
| 2020-10-21 | 83.40 |
| 2020-10-20 | 76.63 |
| 2020-10-19 | 75.72 |
| 2020-10-16 | 64.20 |
| 2020-10-15 | 62.99 |
| 2020-10-14 | 68.55 |
| 2020-10-12 | 65.01 |
| 2020-10-09 | 68.65 |
| 2020-10-08 | 68.25 |
| 2020-10-07 | 69.06 |
| 2020-10-06 | 69.76 |
| 2020-10-05 | 69.96 |
| 2020-09-30 | 70.57 |
| 2020-09-29 | 66.23 |
| 2020-09-28 | 73.00 |
| 2020-09-25 | 71.08 |
| 2020-09-24 | 69.56 |
| 2020-09-23 | 69.06 |
| 2020-09-22 | 68.45 |
| 2020-09-21 | 68.15 |
| 2020-09-18 | 70.27 |
| 2020-09-17 | 70.47 |
| 2020-09-16 | 70.07 |
| 2020-09-15 | 71.08 |
| 2020-09-14 | 76.23 |
| 2020-09-11 | 74.81 |
| 2020-09-10 | 75.22 |
| 2020-09-09 | 73.50 |
| 2020-09-08 | 75.72 |
| 2020-09-07 | 76.63 |
| 2020-09-04 | 83.00 |
| 2020-09-03 | 79.97 |
| 2020-09-02 | 78.35 |
| 2020-09-01 | 79.46 |
| 2020-08-31 | 73.80 |
| 2020-08-28 | 74.92 |
| 2020-08-27 | 73.20 |
| 2020-08-26 | 74.41 |
| 2020-08-25 | 78.65 |
| 2020-08-24 | 76.13 |
| 2020-08-21 | 76.13 |
| 2020-08-20 | 84.31 |
| 2020-08-19 | 86.94 |
| 2020-08-18 | 95.02 |
| 2020-08-17 | 95.23 |
| 2020-08-14 | 92.30 |
| 2020-08-13 | 92.80 |
| 2020-08-12 | 88.66 |
| 2020-08-11 | 86.03 |
| 2020-08-10 | 86.44 |
| 2020-08-07 | 88.96 |
| 2020-08-06 | 87.24 |
| 2020-08-05 | 91.89 |
| 2020-08-04 | 93.00 |
| 2020-08-03 | 87.65 |
| 2020-07-31 | 89.77 |
| 2020-07-30 | 90.68 |
| 2020-07-29 | 89.87 |
| 2020-07-28 | 94.01 |
| 2020-07-27 | 86.03 |
| 2020-07-24 | 86.64 |
| 2020-07-23 | 91.59 |
| 2020-07-22 | 89.97 |
| 2020-07-21 | 88.36 |
| 2020-07-20 | 86.03 |
| 2020-07-17 | 86.54 |
| 2020-07-16 | 84.72 |
| 2020-07-15 | 86.74 |
| 2020-07-14 | 83.51 |
| 2020-07-13 | 86.33 |
| 2020-07-10 | 82.49 |
| 2020-07-09 | 87.95 |
| 2020-07-08 | 79.36 |
| 2020-07-07 | 80.37 |
| 2020-07-06 | 78.05 |
| 2020-07-03 | 83.91 |
| 2020-07-02 | 81.38 |
| 2020-06-30 | 76.23 |
| 2020-06-29 | 78.65 |
| 2020-06-26 | 80.68 |
| 2020-06-24 | 85.53 |
| 2020-06-23 | 86.94 |
| 2020-06-22 | 84.01 |
| 2020-06-19 | 85.43 |
| 2020-06-18 | 85.43 |
| 2020-06-17 | 88.36 |
| 2020-06-16 | 89.87 |
| 2020-06-15 | 88.05 |
| 2020-06-12 | 84.62 |
| 2020-06-11 | 85.83 |
| 2020-06-10 | 88.96 |
| 2020-06-09 | 90.68 |
| 2020-06-08 | 87.75 |
| 2020-06-05 | 89.57 |
| 2020-06-04 | 91.79 |
| 2020-06-03 | 92.70 |
| 2020-06-02 | 92.40 |
| 2020-06-01 | 96.74 |
| 2020-05-29 | 82.70 |
| 2020-05-28 | 78.15 |
| 2020-05-27 | 77.54 |
| 2020-05-26 | 78.05 |
| 2020-05-25 | 74.41 |
| 2020-05-22 | 73.60 |
| 2020-05-21 | 78.55 |
| 2020-05-20 | 81.89 |
| 2020-05-19 | 79.97 |
| 2020-05-18 | 74.01 |
| 2020-05-15 | 79.12 |
| 2020-05-14 | 75.05 |
| 2020-05-13 | 73.96 |
| 2020-05-12 | 74.56 |
| 2020-05-11 | 78.82 |
| 2020-05-08 | 76.24 |
| 2020-05-07 | 75.55 |
| 2020-05-06 | 75.25 |
| 2020-05-05 | 71.58 |
| 2020-05-04 | 68.71 |
| 2020-04-29 | 73.76 |
| 2020-04-28 | 74.56 |
| 2020-04-27 | 74.16 |
| 2020-04-24 | 65.23 |
| 2020-04-23 | 63.75 |
| 2020-04-22 | 57.60 |
| 2020-04-21 | 53.04 |
| 2020-04-20 | 58.79 |
| 2020-04-17 | 59.18 |
| 2020-04-16 | 56.90 |
| 2020-04-15 | 63.75 |
| 2020-04-14 | 62.66 |
| 2020-04-09 | 63.45 |
| 2020-04-08 | 60.57 |
| 2020-04-07 | 60.67 |
| 2020-04-06 | 57.70 |
| 2020-04-03 | 55.22 |
| 2020-04-02 | 45.79 |
| 2020-04-01 | 47.08 |
| 2020-03-31 | 48.87 |
| 2020-03-30 | 47.78 |
| 2020-03-27 | 45.50 |
| 2020-03-26 | 43.02 |
| 2020-03-25 | 45.10 |
| 2020-03-24 | 37.07 |
| 2020-03-23 | 33.30 |
| 2020-03-20 | 36.67 |
| 2020-03-19 | 24.97 |
| 2020-03-18 | 34.89 |
| 2020-03-17 | 42.03 |
| 2020-03-16 | 48.18 |
| 2020-03-13 | 58.69 |
| 2020-03-12 | 62.85 |
| 2020-03-11 | 69.40 |
| 2020-03-10 | 69.40 |
| 2020-03-09 | 65.14 |
| 2020-03-06 | 71.48 |
| 2020-03-05 | 78.33 |
| 2020-03-04 | 74.56 |
| 2020-03-03 | 72.87 |
| 2020-03-02 | 71.78 |
| 2020-02-28 | 71.28 |
| 2020-02-27 | 75.25 |
| 2020-02-26 | 73.66 |
| 2020-02-25 | 75.15 |
| 2020-02-24 | 78.62 |
| 2020-02-21 | 79.62 |
| 2020-02-20 | 81.20 |
| 2020-02-19 | 78.72 |
| 2020-02-18 | 77.93 |
| 2020-02-17 | 78.13 |
| 2020-02-14 | 78.52 |
| 2020-02-13 | 74.56 |
| 2020-02-12 | 73.17 |
| 2020-02-11 | 69.80 |
| 2020-02-10 | 69.20 |
| 2020-02-07 | 66.82 |
| 2020-02-06 | 75.65 |
| 2020-02-05 | 77.04 |
| 2020-02-04 | 82.00 |
| 2020-02-03 | 82.00 |
| 2020-01-31 | 80.71 |
| 2020-01-30 | 82.39 |
| 2020-01-29 | 85.07 |
| 2020-01-24 | 90.72 |
| 2020-01-23 | 88.74 |
| 2020-01-22 | 89.73 |
| 2020-01-21 | 83.48 |
| 2020-01-20 | 84.28 |
| 2020-01-17 | 88.54 |
| 2020-01-16 | 83.88 |
| 2020-01-15 | 81.40 |
| 2020-01-14 | 80.11 |
| 2020-01-13 | 77.43 |
| 2020-01-10 | 77.04 |
| 2020-01-09 | 77.04 |
| 2020-01-08 | 71.68 |
| 2020-01-07 | 71.68 |
| 2020-01-06 | 70.99 |
| 2020-01-03 | 70.49 |
| 2020-01-02 | 71.48 |
| 2019-12-31 | 68.90 |
| 2019-12-30 | 69.30 |
| 2019-12-27 | 68.61 |
| 2019-12-24 | 67.81 |
| 2019-12-23 | 69.30 |
| 2019-12-20 | 68.01 |
| 2019-12-19 | 65.33 |
| 2019-12-18 | 66.72 |
| 2019-12-17 | 67.32 |
| 2019-12-16 | 66.33 |
| 2019-12-13 | 67.52 |
| 2019-12-12 | 64.44 |
| 2019-12-11 | 59.68 |
| 2019-12-10 | 58.39 |
| 2019-12-09 | 58.99 |
| 2019-12-06 | 61.37 |
| 2019-12-05 | 63.55 |
| 2019-12-04 | 65.14 |
| 2019-12-03 | 68.31 |
| 2019-12-02 | 67.42 |
| 2019-11-29 | 68.61 |
| 2019-11-28 | 72.18 |
| 2019-11-27 | 72.77 |
| 2019-11-26 | 73.57 |
| 2019-11-25 | 69.10 |
| 2019-11-22 | 68.01 |
| 2019-11-21 | 65.93 |
| 2019-11-20 | 70.39 |
| 2019-11-19 | 70.59 |
| 2019-11-18 | 68.80 |
| 2019-11-15 | 67.22 |
| 2019-11-14 | 70.59 |
| 2019-11-13 | 73.96 |
| 2019-11-12 | 77.14 |
| 2019-11-11 | 72.87 |
| 2019-11-08 | 75.55 |
| 2019-11-07 | 75.05 |
| 2019-11-06 | 71.68 |
| 2019-11-05 | 72.38 |
| 2019-11-04 | 72.97 |
| 2019-11-01 | 73.37 |
| 2019-10-31 | 78.13 |
| 2019-10-30 | 67.91 |
| 2019-10-29 | 70.69 |
| 2019-10-28 | 70.99 |
| 2019-10-25 | 71.88 |
| 2019-10-24 | 71.28 |
| 2019-10-23 | 73.47 |
| 2019-10-22 | 72.28 |
| 2019-10-21 | 73.17 |
| 2019-10-18 | 73.96 |
| 2019-10-17 | 73.96 |
| 2019-10-16 | 75.75 |
| 2019-10-15 | 72.57 |
| 2019-10-14 | 72.57 |
| 2019-10-11 | 68.51 |
| 2019-10-10 | 65.23 |
| 2019-10-09 | 61.96 |
| 2019-10-08 | 61.27 |
| 2019-10-04 | 62.95 |
| 2019-10-03 | 63.25 |
| 2019-10-02 | 61.86 |
| 2019-09-30 | 60.87 |
| 2019-09-27 | 62.75 |
| 2019-09-26 | 62.75 |
| 2019-09-25 | 62.66 |
| 2019-09-24 | 65.53 |
| 2019-09-23 | 62.95 |
| 2019-09-20 | 63.85 |
| 2019-09-19 | 66.62 |
| 2019-09-18 | 65.23 |
| 2019-09-17 | 64.24 |
| 2019-09-16 | 58.89 |
| 2019-09-13 | 59.09 |
| 2019-09-12 | 58.09 |
| 2019-09-11 | 53.83 |
| 2019-09-10 | 51.55 |
| 2019-09-09 | 57.50 |
| 2019-09-06 | 58.69 |
| 2019-09-05 | 60.08 |
| 2019-09-04 | 61.17 |
| 2019-09-03 | 60.47 |
| 2019-09-02 | 64.04 |
| 2019-08-30 | 77.53 |
| 2019-08-29 | 76.54 |
| 2019-08-28 | 72.97 |
| 2019-08-27 | 69.00 |
| 2019-08-26 | 64.74 |
| 2019-08-23 | 73.76 |
| 2019-08-22 | 58.29 |
| 2019-08-21 | 59.78 |
| 2019-08-20 | 60.37 |
| 2019-08-19 | 57.10 |
| 2019-08-16 | 65.73 |
| 2019-08-15 | 63.25 |
| 2019-08-14 | 65.43 |
| 2019-08-13 | 64.04 |
| 2019-08-12 | 63.25 |
| 2019-08-09 | 63.05 |
| 2019-08-08 | 64.94 |
| 2019-08-07 | 63.25 |
| 2019-08-06 | 60.18 |
| 2019-08-05 | 60.47 |
| 2019-08-02 | 63.94 |
| 2019-08-01 | 63.35 |
| 2019-07-31 | 61.17 |
| 2019-07-30 | 59.78 |
| 2019-07-29 | 57.20 |
| 2019-07-26 | 57.50 |
| 2019-07-25 | 57.30 |
| 2019-07-24 | 57.40 |
| 2019-07-23 | 54.72 |
| 2019-07-22 | 53.43 |
| 2019-07-19 | 54.03 |
| 2019-07-18 | 53.93 |
| 2019-07-17 | 55.02 |
| 2019-07-16 | 55.71 |
| 2019-07-15 | 57.80 |
| 2019-07-12 | 58.39 |
| 2019-07-11 | 60.28 |
| 2019-07-10 | 59.38 |
| 2019-07-09 | 57.89 |
| 2019-07-08 | 58.29 |
| 2019-07-05 | 61.66 |
| 2019-07-04 | 61.17 |
| 2019-07-03 | 52.54 |
| 2019-07-02 | 52.34 |
| 2019-06-28 | 50.75 |
| 2019-06-27 | 48.67 |
| 2019-06-26 | 47.88 |
| 2019-06-25 | 48.18 |
| 2019-06-24 | 49.86 |
| 2019-06-21 | 46.09 |
| 2019-06-20 | 45.89 |
| 2019-06-19 | 47.28 |
| 2019-06-18 | 45.50 |
| 2019-06-17 | 47.48 |
| 2019-06-14 | 46.99 |
| 2019-06-13 | 47.78 |
| 2019-06-12 | 45.89 |
| 2019-06-11 | 43.61 |
| 2019-06-10 | 44.11 |
| 2019-06-06 | 43.81 |
| 2019-06-05 | 42.52 |
| 2019-06-04 | 41.63 |
| 2019-06-03 | 42.44 |
| 2019-05-31 | 37.56 |
| 2019-05-30 | 34.83 |
| 2019-05-29 | 32.78 |
| 2019-05-28 | 33.37 |
| 2019-05-27 | 31.03 |
| 2019-05-24 | 33.27 |
| 2019-05-23 | 34.74 |
| 2019-05-22 | 34.05 |
| 2019-05-21 | 31.52 |
| 2019-05-20 | 36.30 |
| 2019-05-17 | 35.42 |
| 2019-05-16 | 34.25 |
| 2019-05-15 | 39.22 |
| 2019-05-14 | 40.00 |
| 2019-05-10 | 46.35 |
| 2019-05-09 | 41.76 |
| 2019-05-08 | 44.20 |
| 2019-05-07 | 46.54 |
| 2019-05-06 | 44.88 |
| 2019-05-03 | 46.93 |
| 2019-05-02 | 46.93 |
| 2019-04-30 | 44.59 |
| 2019-04-29 | 43.61 |
| 2019-04-26 | 45.86 |
| 2019-04-25 | 45.17 |
| 2019-04-24 | 46.74 |
| 2019-04-23 | 46.15 |
| 2019-04-18 | 46.93 |
| 2019-04-17 | 45.17 |
| 2019-04-16 | 48.98 |
| 2019-04-15 | 52.00 |
| 2019-04-12 | 50.74 |
| 2019-04-11 | 49.27 |
| 2019-04-10 | 48.78 |
| 2019-04-09 | 47.91 |
| 2019-04-08 | 50.54 |
| 2019-04-04 | 43.52 |
| 2019-04-03 | 50.64 |
| 2019-04-02 | 50.35 |
| 2019-04-01 | 50.64 |
| 2019-03-29 | 48.10 |
| 2019-03-28 | 44.59 |
| 2019-03-27 | 45.56 |
| 2019-03-26 | 45.95 |
| 2019-03-25 | 47.71 |
| 2019-03-22 | 50.44 |
| 2019-03-21 | 55.32 |
| 2019-03-20 | 56.20 |
| 2019-03-19 | 57.27 |
| 2019-03-18 | 62.74 |
| 2019-03-15 | 57.57 |
| 2019-03-14 | 55.22 |
| 2019-03-13 | 54.15 |
| 2019-03-12 | 59.91 |
| 2019-03-11 | 52.88 |
| 2019-03-08 | 50.54 |
| 2019-03-07 | 58.64 |
| 2019-03-06 | 56.10 |
| 2019-03-05 | 59.13 |
| 2019-03-04 | 60.00 |
| 2019-03-01 | 60.69 |
| 2019-02-28 | 58.05 |
| 2019-02-27 | 63.42 |
| 2019-02-26 | 62.44 |
| 2019-02-25 | 59.03 |
| 2019-02-22 | 59.32 |
| 2019-02-21 | 61.57 |
| 2019-02-20 | 57.47 |
| 2019-02-19 | 51.52 |
| 2019-02-18 | 50.93 |
| 2019-02-15 | 48.30 |
| 2019-02-14 | 48.78 |
| 2019-02-13 | 51.03 |
| 2019-02-12 | 52.88 |
| 2019-02-11 | 51.42 |
| 2019-02-08 | 45.47 |
| 2019-02-04 | 48.30 |
| 2019-02-01 | 46.15 |
| 2019-01-31 | 46.15 |
| 2019-01-30 | 42.25 |
| 2019-01-29 | 47.32 |
| 2019-01-28 | 43.52 |
| 2019-01-25 | 45.66 |
| 2019-01-24 | 47.42 |
| 2019-01-23 | 46.15 |
| 2019-01-22 | 44.00 |
| 2019-01-21 | 43.52 |
| 2019-01-18 | 45.37 |
| 2019-01-17 | 45.08 |
| 2019-01-16 | 41.37 |
| 2019-01-15 | 41.37 |
| 2019-01-14 | 41.86 |
| 2019-01-11 | 38.74 |
| 2019-01-10 | 35.91 |
| 2019-01-09 | 36.78 |
| 2019-01-08 | 36.69 |
| 2019-01-07 | 35.61 |
| 2019-01-04 | 37.27 |
| 2019-01-03 | 33.95 |
| 2019-01-02 | 36.39 |
| 2018-12-31 | 35.52 |
| 2018-12-28 | 37.95 |
| 2018-12-27 | 33.76 |
| 2018-12-24 | 32.69 |
| 2018-12-21 | 33.27 |
| 2018-12-20 | 35.22 |
| 2018-12-19 | 34.34 |
| 2018-12-18 | 39.61 |
| 2018-12-17 | 39.61 |
| 2018-12-14 | 41.37 |
| 2018-12-13 | 45.76 |
| 2018-12-12 | 43.03 |
| 2018-12-11 | 38.05 |
| 2018-12-10 | 34.54 |
| 2018-12-07 | 36.59 |
| 2018-12-06 | 42.74 |
| 2018-12-05 | 44.00 |
| 2018-12-04 | 47.42 |
| 2018-12-03 | 42.74 |
| 2018-11-30 | 37.08 |
| 2018-11-29 | 37.37 |
| 2018-11-28 | 37.47 |
| 2018-11-27 | 39.52 |
| 2018-11-26 | 41.27 |
| 2018-11-23 | 34.74 |
| 2018-11-22 | 34.44 |
| 2018-11-21 | 32.00 |
| 2018-11-20 | 32.69 |
| 2018-11-19 | 36.49 |
| 2018-11-16 | 34.34 |
| 2018-11-15 | 33.17 |
| 2018-11-14 | 36.30 |
| 2018-11-13 | 35.52 |
| 2018-11-12 | 33.37 |
| 2018-11-09 | 34.15 |
| 2018-11-08 | 37.66 |
| 2018-11-07 | 31.81 |
| 2018-11-06 | 30.15 |
| 2018-11-05 | 30.64 |
| 2018-11-02 | 31.61 |
| 2018-11-01 | 26.54 |
| 2018-10-31 | 30.05 |
| 2018-10-30 | 31.91 |
| 2018-10-29 | 28.59 |
| 2018-10-26 | 26.44 |
| 2018-10-25 | 29.37 |
| 2018-10-24 | 29.27 |
| 2018-10-23 | 27.32 |
| 2018-10-22 | 32.69 |
| 2018-10-19 | 30.83 |
| 2018-10-18 | 29.37 |
| 2018-10-16 | 27.13 |
| 2018-10-15 | 24.10 |
| 2018-10-12 | 26.73 |
| 2018-10-11 | 28.39 |
| 2018-10-10 | 28.59 |
| 2018-10-09 | 26.44 |
| 2018-10-08 | 19.52 |
| 2018-10-05 | 20.88 |
| 2018-10-04 | 20.59 |
| 2018-10-03 | 16.88 |
| 2018-10-02 | 13.66 |
| 2018-09-28 | 32.69 |
| 2018-09-27 | 41.17 |
| 2018-09-26 | 38.83 |
| 2018-09-24 | 39.42 |
| 2018-09-21 | 48.59 |
| 2018-09-20 | 44.59 |
| 2018-09-19 | 43.32 |
| 2018-09-18 | 42.74 |
| 2018-09-17 | 37.56 |
| 2018-09-14 | 43.22 |
| 2018-09-13 | 42.93 |
| 2018-09-12 | 40.78 |
| 2018-09-11 | 43.81 |
| 2018-09-10 | 41.95 |
| 2018-09-07 | 45.27 |
| 2018-09-06 | 42.35 |
| 2018-09-05 | 42.44 |
| 2018-09-04 | 44.39 |
| 2018-09-03 | 42.35 |
| 2018-08-31 | 39.52 |
| 2018-08-30 | 41.47 |
| 2018-08-29 | 42.74 |
| 2018-08-28 | 44.88 |
| 2018-08-27 | 51.52 |
| 2018-08-24 | 44.10 |
| 2018-08-23 | 40.20 |
| 2018-08-22 | 48.88 |
| 2018-08-21 | 43.81 |
| 2018-08-20 | 44.39 |
| 2018-08-17 | 40.88 |
| 2018-08-16 | 39.22 |
| 2018-08-15 | 38.05 |
| 2018-08-14 | 46.05 |
| 2018-08-13 | 48.20 |
| 2018-08-10 | 50.44 |
| 2018-08-09 | 52.49 |
| 2018-08-08 | 54.74 |
| 2018-08-07 | 47.91 |
| 2018-08-06 | 46.35 |
| 2018-08-03 | 52.20 |
| 2018-08-02 | 51.81 |
| 2018-08-01 | 58.93 |
| 2018-07-31 | 55.81 |
| 2018-07-30 | 58.05 |
| 2018-07-27 | 56.39 |
| 2018-07-26 | 62.15 |
| 2018-07-25 | 59.52 |
| 2018-07-24 | 63.61 |
| 2018-07-23 | 66.44 |
| 2018-07-20 | 71.61 |
| 2018-07-19 | 68.10 |
| 2018-07-18 | 65.27 |
| 2018-07-17 | 62.25 |
| 2018-07-16 | 64.20 |
| 2018-07-13 | 59.91 |
| 2018-07-12 | 57.27 |
| 2018-07-11 | 53.96 |
| 2018-07-10 | 56.39 |
| 2018-07-09 | 56.10 |
| 2018-07-06 | 53.17 |
| 2018-07-05 | 53.08 |
| 2018-07-04 | 48.20 |
| 2018-07-03 | 57.17 |
| 2018-06-29 | 50.54 |
| 2018-06-28 | 37.47 |
| 2018-06-27 | 45.86 |
| 2018-06-26 | 55.32 |
| 2018-06-25 | 61.27 |
| 2018-06-22 | 58.05 |
| 2018-06-21 | 47.22 |
| 2018-06-20 | 46.74 |
| 2018-06-19 | 46.25 |
| 2018-06-15 | 48.69 |
| 2018-06-14 | 48.69 |
| 2018-06-13 | 52.88 |
| 2018-06-12 | 56.10 |
| 2018-06-11 | 53.96 |
| 2018-06-08 | 52.20 |
| 2018-06-07 | 55.71 |
| 2018-06-06 | 57.96 |
| 2018-06-05 | 59.22 |
| 2018-06-04 | 53.37 |
| 2018-06-01 | 54.15 |
| 2018-05-31 | 57.57 |
| 2018-05-30 | 47.71 |
| 2018-05-29 | 48.88 |
| 2018-05-28 | 52.20 |
| 2018-05-25 | 52.59 |
| 2018-05-24 | 51.61 |
| 2018-05-23 | 53.99 |
| 2018-05-21 | 54.67 |
| 2018-05-18 | 49.37 |
| 2018-05-17 | 47.74 |
| 2018-05-16 | 43.21 |
| 2018-05-15 | 44.37 |
| 2018-05-14 | 45.33 |
| 2018-05-11 | 44.95 |
| 2018-05-10 | 44.85 |
| 2018-05-09 | 45.81 |
| 2018-05-08 | 37.05 |
| 2018-05-07 | 35.23 |
| 2018-05-04 | 38.21 |
| 2018-05-03 | 42.83 |
| 2018-05-02 | 41.48 |
| 2018-04-30 | 42.06 |
| 2018-04-27 | 34.26 |
| 2018-04-26 | 35.51 |
| 2018-04-25 | 34.94 |
| 2018-04-24 | 35.51 |
| 2018-04-23 | 34.55 |
| 2018-04-20 | 33.97 |
| 2018-04-19 | 32.82 |
| 2018-04-18 | 34.46 |
| 2018-04-17 | 32.15 |
| 2018-04-16 | 34.36 |
| 2018-04-13 | 31.67 |
| 2018-04-12 | 37.92 |
| 2018-04-11 | 38.31 |
| 2018-04-10 | 34.46 |
| 2018-04-09 | 38.59 |
| 2018-04-06 | 40.42 |
| 2018-04-04 | 39.46 |
| 2018-04-03 | 40.90 |
| 2018-03-29 | 34.94 |
| 2018-03-28 | 30.99 |
| 2018-03-27 | 37.63 |
| 2018-03-26 | 29.26 |
| 2018-03-23 | 24.74 |
| 2018-03-22 | 23.48 |
| 2018-03-21 | 27.24 |
| 2018-03-20 | 28.78 |
| 2018-03-19 | 19.35 |
| 2018-03-16 | 20.50 |
| 2018-03-15 | 19.73 |
| 2018-03-14 | 18.77 |
| 2018-03-13 | 19.92 |
| 2018-03-12 | 21.08 |
| 2018-03-09 | 18.09 |
| 2018-03-08 | 17.13 |
| 2018-03-07 | 13.67 |
| 2018-03-06 | 14.63 |
| 2018-03-05 | 13.19 |
| 2018-03-02 | 17.04 |
| 2018-03-01 | 18.00 |
| 2018-02-28 | 16.07 |
| 2018-02-27 | 15.98 |
| 2018-02-26 | 15.59 |
| 2018-02-23 | 18.00 |
| 2018-02-22 | 20.98 |
| 2018-02-21 | 23.20 |
| 2018-02-20 | 23.20 |
| 2018-02-15 | 22.62 |
| 2018-02-14 | 20.12 |
| 2018-02-13 | 29.64 |
| 2018-02-12 | 15.78 |
| 2018-02-09 | 16.27 |
| 2018-02-08 | 11.65 |
| 2018-02-07 | 9.72 |
| 2018-02-06 | 3.18 |
| 2018-02-05 | 8.37 |
| 2018-02-02 | 14.63 |
| 2018-02-01 | 12.99 |
| 2018-01-31 | 16.27 |
| 2018-01-30 | 12.03 |
| 2018-01-29 | 18.58 |
| 2018-01-26 | 20.31 |
| 2018-01-25 | 12.22 |
| 2018-01-24 | 10.49 |
| 2018-01-23 | 6.26 |
| 2018-01-22 | 4.23 |
| 2018-01-19 | 2.50 |
| 2018-01-18 | 4.23 |
| 2018-01-17 | 2.98 |
| 2018-01-16 | 4.62 |
| 2018-01-15 | 2.02 |
| 2018-01-12 | 4.04 |
| 2018-01-11 | 1.73 |
| 2018-01-10 | -0.87 |
| 2018-01-09 | -0.67 |
| 2018-01-08 | 0.48 |
| 2018-01-05 | 2.02 |
| 2018-01-04 | 6.93 |
| 2018-01-03 | 8.57 |
| 2018-01-02 | 10.68 |
| 2017-12-29 | 7.31 |
| 2017-12-28 | 5.87 |
| 2017-12-27 | 7.89 |
| 2017-12-22 | 10.01 |
| 2017-12-21 | 9.24 |
| 2017-12-20 | 5.97 |
| 2017-12-19 | 4.91 |
| 2017-12-18 | 3.27 |
| 2017-12-15 | 3.75 |
| 2017-12-14 | 3.75 |
| 2017-12-13 | 6.16 |
| 2017-12-12 | 6.16 |
| 2017-12-11 | 8.08 |
| 2017-12-08 | 7.99 |
| 2017-12-07 | 8.66 |
| 2017-12-06 | 8.18 |
| 2017-12-05 | 7.31 |
| 2017-12-04 | 9.43 |
| 2017-12-01 | 7.12 |
| 2017-11-30 | 9.62 |
| 2017-11-29 | 12.80 |
| 2017-11-28 | 12.80 |
| 2017-11-27 | 11.16 |
| 2017-11-24 | 12.90 |
| 2017-11-23 | 12.99 |
| 2017-11-22 | 12.80 |
| 2017-11-21 | 12.42 |
| 2017-11-20 | 8.76 |
| 2017-11-17 | 10.49 |
| 2017-11-16 | 10.49 |
| 2017-11-15 | 10.68 |
| 2017-11-14 | 9.43 |
| 2017-11-13 | 10.30 |
| 2017-11-10 | 10.68 |
| 2017-11-09 | 12.22 |
| 2017-11-08 | 12.13 |
| 2017-11-07 | 13.96 |
| 2017-11-06 | 11.93 |
| 2017-11-03 | 11.36 |
| 2017-11-02 | 10.39 |
| 2017-11-01 | 8.47 |
| 2017-10-31 | 10.11 |
| 2017-10-30 | 8.57 |
| 2017-10-27 | 8.76 |
| 2017-10-26 | 10.30 |
| 2017-10-25 | 13.28 |
| 2017-10-24 | 12.42 |
| 2017-10-23 | 13.76 |
| 2017-10-20 | 13.96 |
| 2017-10-19 | 12.61 |
| 2017-10-18 | 13.19 |
| 2017-10-17 | 11.45 |
| 2017-10-16 | 11.26 |
| 2017-10-13 | 13.09 |
| 2017-10-12 | 12.61 |
| 2017-10-11 | 11.07 |
| 2017-10-10 | 10.11 |
| 2017-10-09 | 11.07 |
| 2017-10-06 | 11.45 |
| 2017-10-04 | 8.76 |
| 2017-10-03 | 7.99 |
| 2017-09-29 | 8.95 |
| 2017-09-28 | 8.18 |
| 2017-09-27 | 4.33 |
| 2017-09-26 | 2.89 |
| 2017-09-25 | 3.75 |
| 2017-09-22 | 5.58 |
| 2017-09-21 | 4.04 |
| 2017-09-20 | 2.79 |
| 2017-09-19 | 2.12 |
| 2017-09-18 | 0.48 |
| 2017-09-15 | -1.06 |
| 2017-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy