Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2026-01-23 | -69.85 |
| 2026-01-22 | -70.35 |
| 2026-01-21 | -70.85 |
| 2026-01-20 | -70.35 |
| 2026-01-19 | -70.85 |
| 2026-01-16 | -70.85 |
| 2026-01-15 | -70.35 |
| 2026-01-14 | -69.85 |
| 2026-01-13 | -70.35 |
| 2026-01-12 | -69.85 |
| 2026-01-09 | -71.36 |
| 2026-01-08 | -71.36 |
| 2026-01-07 | -70.85 |
| 2026-01-06 | -70.35 |
| 2026-01-05 | -70.35 |
| 2026-01-02 | -71.36 |
| 2025-12-31 | -70.35 |
| 2025-12-30 | -70.85 |
| 2025-12-29 | -71.86 |
| 2025-12-24 | -70.85 |
| 2025-12-23 | -70.85 |
| 2025-12-22 | -71.36 |
| 2025-12-19 | -71.86 |
| 2025-12-18 | -70.85 |
| 2025-12-17 | -70.85 |
| 2025-12-16 | -71.36 |
| 2025-12-15 | -70.85 |
| 2025-12-12 | -71.86 |
| 2025-12-11 | -70.85 |
| 2025-12-10 | -70.85 |
| 2025-12-09 | -72.36 |
| 2025-12-08 | -71.36 |
| 2025-12-05 | -70.85 |
| 2025-12-04 | -70.35 |
| 2025-12-03 | -70.35 |
| 2025-12-02 | -70.35 |
| 2025-12-01 | -69.85 |
| 2025-11-28 | -69.35 |
| 2025-11-27 | -69.85 |
| 2025-11-26 | -70.35 |
| 2025-11-25 | -70.85 |
| 2025-11-24 | -69.85 |
| 2025-11-21 | -69.85 |
| 2025-11-20 | -68.84 |
| 2025-11-19 | -69.35 |
| 2025-11-18 | -69.35 |
| 2025-11-17 | -68.34 |
| 2025-11-14 | -67.34 |
| 2025-11-13 | -67.34 |
| 2025-11-12 | -67.34 |
| 2025-11-11 | -67.34 |
| 2025-11-10 | -67.34 |
| 2025-11-07 | -67.84 |
| 2025-11-06 | -67.84 |
| 2025-11-05 | -67.34 |
| 2025-11-04 | -67.84 |
| 2025-11-03 | -67.34 |
| 2025-10-31 | -67.34 |
| 2025-10-30 | -66.83 |
| 2025-10-28 | -66.83 |
| 2025-10-27 | -67.34 |
| 2025-10-24 | -67.84 |
| 2025-10-23 | -68.34 |
| 2025-10-22 | -67.34 |
| 2025-10-21 | -66.33 |
| 2025-10-20 | -67.84 |
| 2025-10-17 | -68.34 |
| 2025-10-16 | -65.83 |
| 2025-10-15 | -66.33 |
| 2025-10-14 | -65.83 |
| 2025-10-13 | -64.82 |
| 2025-10-10 | -63.32 |
| 2025-10-09 | -63.82 |
| 2025-10-08 | -64.32 |
| 2025-10-06 | -62.81 |
| 2025-10-03 | -63.82 |
| 2025-10-02 | -62.81 |
| 2025-09-30 | -63.32 |
| 2025-09-29 | -63.82 |
| 2025-09-26 | -62.81 |
| 2025-09-25 | -62.31 |
| 2025-09-24 | -61.31 |
| 2025-09-23 | -60.80 |
| 2025-09-22 | -60.80 |
| 2025-09-19 | -59.80 |
| 2025-09-18 | -59.80 |
| 2025-09-17 | -60.80 |
| 2025-09-16 | -60.80 |
| 2025-09-15 | -61.31 |
| 2025-09-12 | -59.30 |
| 2025-09-11 | -58.79 |
| 2025-09-10 | -58.79 |
| 2025-09-09 | -58.79 |
| 2025-09-08 | -58.29 |
| 2025-09-05 | -59.30 |
| 2025-09-04 | -58.79 |
| 2025-09-03 | -58.29 |
| 2025-09-02 | -57.79 |
| 2025-09-01 | -55.78 |
| 2025-08-29 | -59.30 |
| 2025-08-28 | -59.80 |
| 2025-08-27 | -58.29 |
| 2025-08-26 | -56.78 |
| 2025-08-25 | -54.77 |
| 2025-08-22 | -53.27 |
| 2025-08-21 | -55.28 |
| 2025-08-20 | -50.75 |
| 2025-08-19 | -42.71 |
| 2025-08-18 | -50.25 |
| 2025-08-15 | -62.31 |
| 2025-08-14 | -65.83 |
| 2025-08-13 | -66.33 |
| 2025-08-12 | -66.33 |
| 2025-08-11 | -67.34 |
| 2025-08-08 | -66.83 |
| 2025-08-07 | -66.83 |
| 2025-08-06 | -65.83 |
| 2025-08-05 | -66.33 |
| 2025-08-04 | -66.83 |
| 2025-08-01 | -67.34 |
| 2025-07-31 | -66.83 |
| 2025-07-30 | -66.33 |
| 2025-07-29 | -67.34 |
| 2025-07-28 | -67.34 |
| 2025-07-25 | -68.34 |
| 2025-07-24 | -68.34 |
| 2025-07-23 | -68.34 |
| 2025-07-22 | -67.84 |
| 2025-07-21 | -69.85 |
| 2025-07-18 | -69.35 |
| 2025-07-17 | -69.35 |
| 2025-07-16 | -71.36 |
| 2025-07-15 | -71.36 |
| 2025-07-14 | -71.36 |
| 2025-07-11 | -71.36 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -70.85 |
| 2025-07-08 | -72.36 |
| 2025-07-07 | -73.37 |
| 2025-07-04 | -71.36 |
| 2025-07-03 | -71.36 |
| 2025-07-02 | -71.36 |
| 2025-06-30 | -70.35 |
| 2025-06-27 | -70.35 |
| 2025-06-26 | -69.85 |
| 2025-06-25 | -69.35 |
| 2025-06-24 | -68.84 |
| 2025-06-23 | -70.35 |
| 2025-06-20 | -71.86 |
| 2025-06-19 | -71.86 |
| 2025-06-18 | -70.85 |
| 2025-06-17 | -69.85 |
| 2025-06-16 | -70.35 |
| 2025-06-13 | -68.34 |
| 2025-06-12 | -67.34 |
| 2025-06-11 | -68.34 |
| 2025-06-10 | -68.34 |
| 2025-06-09 | -68.84 |
| 2025-06-06 | -69.35 |
| 2025-06-05 | -69.85 |
| 2025-06-04 | -69.85 |
| 2025-06-03 | -70.35 |
| 2025-06-02 | -69.35 |
| 2025-05-30 | -69.35 |
| 2025-05-29 | -69.35 |
| 2025-05-28 | -69.85 |
| 2025-05-27 | -69.85 |
| 2025-05-26 | -69.35 |
| 2025-05-23 | -69.35 |
| 2025-05-22 | -69.85 |
| 2025-05-21 | -68.84 |
| 2025-05-20 | -68.34 |
| 2025-05-19 | -68.34 |
| 2025-05-16 | -67.84 |
| 2025-05-15 | -68.34 |
| 2025-05-14 | -68.84 |
| 2025-05-13 | -67.34 |
| 2025-05-12 | -67.84 |
| 2025-05-09 | -67.84 |
| 2025-05-08 | -67.84 |
| 2025-05-07 | -67.84 |
| 2025-05-06 | -66.83 |
| 2025-05-02 | -67.84 |
| 2025-04-30 | -67.84 |
| 2025-04-29 | -67.84 |
| 2025-04-28 | -67.84 |
| 2025-04-25 | -67.84 |
| 2025-04-24 | -67.84 |
| 2025-04-23 | -68.34 |
| 2025-04-22 | -68.84 |
| 2025-04-17 | -68.34 |
| 2025-04-16 | -68.34 |
| 2025-04-15 | -67.84 |
| 2025-04-14 | -68.34 |
| 2025-04-11 | -69.85 |
| 2025-04-10 | -69.85 |
| 2025-04-09 | -70.85 |
| 2025-04-08 | -69.85 |
| 2025-04-07 | -70.85 |
| 2025-04-03 | -65.83 |
| 2025-04-02 | -65.83 |
| 2025-04-01 | -64.32 |
| 2025-03-31 | -65.33 |
| 2025-03-28 | -65.33 |
| 2025-03-27 | -64.82 |
| 2025-03-26 | -64.82 |
| 2025-03-25 | -64.32 |
| 2025-03-24 | -64.82 |
| 2025-03-21 | -64.32 |
| 2025-03-20 | -63.32 |
| 2025-03-19 | -61.31 |
| 2025-03-18 | -62.31 |
| 2025-03-17 | -62.81 |
| 2025-03-14 | -63.82 |
| 2025-03-13 | -64.32 |
| 2025-03-12 | -64.32 |
| 2025-03-11 | -63.82 |
| 2025-03-10 | -65.33 |
| 2025-03-07 | -64.82 |
| 2025-03-06 | -63.82 |
| 2025-03-05 | -64.82 |
| 2025-03-04 | -64.32 |
| 2025-03-03 | -64.32 |
| 2025-02-28 | -64.82 |
| 2025-02-27 | -63.32 |
| 2025-02-26 | -62.81 |
| 2025-02-25 | -64.32 |
| 2025-02-24 | -62.81 |
| 2025-02-21 | -62.81 |
| 2025-02-20 | -61.31 |
| 2025-02-19 | -64.82 |
| 2025-02-18 | -63.32 |
| 2025-02-17 | -65.83 |
| 2025-02-14 | -65.83 |
| 2025-02-13 | -67.34 |
| 2025-02-12 | -65.33 |
| 2025-02-11 | -63.82 |
| 2025-02-10 | -62.81 |
| 2025-02-07 | -68.84 |
| 2025-02-06 | -68.34 |
| 2025-02-05 | -69.85 |
| 2025-02-04 | -69.35 |
| 2025-02-03 | -69.85 |
| 2025-01-28 | -69.85 |
| 2025-01-27 | -69.85 |
| 2025-01-24 | -69.85 |
| 2025-01-23 | -69.35 |
| 2025-01-22 | -68.84 |
| 2025-01-21 | -69.85 |
| 2025-01-20 | -68.84 |
| 2025-01-17 | -68.84 |
| 2025-01-16 | -68.84 |
| 2025-01-15 | -68.34 |
| 2025-01-14 | -67.34 |
| 2025-01-13 | -69.85 |
| 2025-01-10 | -68.84 |
| 2025-01-09 | -69.35 |
| 2025-01-08 | -68.84 |
| 2025-01-07 | -67.84 |
| 2025-01-06 | -68.34 |
| 2025-01-03 | -66.83 |
| 2025-01-02 | -65.83 |
| 2024-12-31 | -66.33 |
| 2024-12-30 | -65.83 |
| 2024-12-27 | -65.83 |
| 2024-12-24 | -65.83 |
| 2024-12-23 | -66.82 |
| 2024-12-20 | -65.83 |
| 2024-12-19 | -64.84 |
| 2024-12-18 | -64.84 |
| 2024-12-17 | -66.82 |
| 2024-12-16 | -65.83 |
| 2024-12-13 | -65.33 |
| 2024-12-12 | -63.85 |
| 2024-12-11 | -64.84 |
| 2024-12-10 | -63.85 |
| 2024-12-09 | -63.85 |
| 2024-12-06 | -63.85 |
| 2024-12-05 | -63.85 |
| 2024-12-04 | -65.33 |
| 2024-12-03 | -65.83 |
| 2024-12-02 | -65.83 |
| 2024-11-29 | -65.83 |
| 2024-11-28 | -63.85 |
| 2024-11-27 | -64.84 |
| 2024-11-26 | -64.84 |
| 2024-11-25 | -65.83 |
| 2024-11-22 | -64.84 |
| 2024-11-21 | -65.33 |
| 2024-11-20 | -61.37 |
| 2024-11-19 | -72.27 |
| 2024-11-18 | -72.76 |
| 2024-11-15 | -68.80 |
| 2024-11-14 | -68.30 |
| 2024-11-13 | -68.80 |
| 2024-11-12 | -66.82 |
| 2024-11-11 | -64.84 |
| 2024-11-08 | -62.86 |
| 2024-11-07 | -62.36 |
| 2024-11-06 | -60.88 |
| 2024-11-05 | -61.87 |
| 2024-11-04 | -62.86 |
| 2024-11-01 | -62.86 |
| 2024-10-31 | -62.36 |
| 2024-10-30 | -61.87 |
| 2024-10-29 | -60.88 |
| 2024-10-28 | -60.88 |
| 2024-10-25 | -61.87 |
| 2024-10-24 | -61.37 |
| 2024-10-23 | -60.38 |
| 2024-10-22 | -61.37 |
| 2024-10-21 | -60.88 |
| 2024-10-18 | -60.38 |
| 2024-10-17 | -60.88 |
| 2024-10-16 | -61.37 |
| 2024-10-15 | -61.37 |
| 2024-10-14 | -58.89 |
| 2024-10-10 | -56.42 |
| 2024-10-09 | -58.40 |
| 2024-10-08 | -57.41 |
| 2024-10-07 | -46.51 |
| 2024-10-04 | -46.02 |
| 2024-10-03 | -46.02 |
| 2024-10-02 | -38.09 |
| 2024-09-30 | -47.01 |
| 2024-09-27 | -50.97 |
| 2024-09-26 | -55.43 |
| 2024-09-25 | -58.89 |
| 2024-09-24 | -59.89 |
| 2024-09-23 | -60.88 |
| 2024-09-20 | -59.39 |
| 2024-09-19 | -57.41 |
| 2024-09-17 | -59.39 |
| 2024-09-16 | -60.88 |
| 2024-09-13 | -59.89 |
| 2024-09-12 | -62.86 |
| 2024-09-11 | -62.36 |
| 2024-09-10 | -60.88 |
| 2024-09-09 | -61.87 |
| 2024-09-05 | -58.89 |
| 2024-09-04 | -57.90 |
| 2024-09-03 | -55.92 |
| 2024-09-02 | -57.41 |
| 2024-08-30 | -53.45 |
| 2024-08-29 | -53.94 |
| 2024-08-28 | -55.43 |
| 2024-08-27 | -51.47 |
| 2024-08-26 | -50.97 |
| 2024-08-23 | -51.47 |
| 2024-08-22 | -49.49 |
| 2024-08-21 | -49.49 |
| 2024-08-20 | -49.98 |
| 2024-08-19 | -51.47 |
| 2024-08-16 | -47.01 |
| 2024-08-15 | -48.00 |
| 2024-08-14 | -46.51 |
| 2024-08-13 | -43.54 |
| 2024-08-12 | -42.55 |
| 2024-08-09 | -40.57 |
| 2024-08-08 | -40.57 |
| 2024-08-07 | -41.56 |
| 2024-08-06 | -40.57 |
| 2024-08-05 | -49.49 |
| 2024-08-02 | -46.51 |
| 2024-08-01 | -44.04 |
| 2024-07-31 | -48.00 |
| 2024-07-30 | -50.48 |
| 2024-07-29 | -48.49 |
| 2024-07-26 | -49.98 |
| 2024-07-25 | -50.97 |
| 2024-07-24 | -50.97 |
| 2024-07-23 | -48.49 |
| 2024-07-22 | -45.52 |
| 2024-07-19 | -45.52 |
| 2024-07-18 | -44.53 |
| 2024-07-17 | -42.55 |
| 2024-07-16 | -43.05 |
| 2024-07-15 | -42.06 |
| 2024-07-12 | -40.57 |
| 2024-07-11 | -41.07 |
| 2024-07-10 | -43.05 |
| 2024-07-09 | -41.07 |
| 2024-07-08 | -41.07 |
| 2024-07-05 | -40.08 |
| 2024-07-04 | -40.08 |
| 2024-07-03 | -39.09 |
| 2024-07-02 | -40.08 |
| 2024-06-28 | -40.08 |
| 2024-06-27 | -35.62 |
| 2024-06-26 | -37.60 |
| 2024-06-25 | -37.10 |
| 2024-06-24 | -35.62 |
| 2024-06-21 | -37.60 |
| 2024-06-20 | -33.64 |
| 2024-06-19 | -29.18 |
| 2024-06-18 | -31.66 |
| 2024-06-17 | -31.66 |
| 2024-06-14 | -28.19 |
| 2024-06-13 | -29.18 |
| 2024-06-12 | -29.18 |
| 2024-06-11 | -30.17 |
| 2024-06-07 | -28.19 |
| 2024-06-06 | -28.69 |
| 2024-06-05 | -25.22 |
| 2024-06-04 | -21.75 |
| 2024-06-03 | -25.22 |
| 2024-05-31 | -24.72 |
| 2024-05-30 | -23.24 |
| 2024-05-29 | -22.25 |
| 2024-05-28 | -20.76 |
| 2024-05-27 | -17.79 |
| 2024-05-24 | -18.28 |
| 2024-05-23 | -12.34 |
| 2024-05-22 | -9.87 |
| 2024-05-21 | -13.33 |
| 2024-05-20 | -6.89 |
| 2024-05-17 | -8.38 |
| 2024-05-16 | -9.87 |
| 2024-05-14 | -5.90 |
| 2024-05-13 | -24.23 |
| 2024-05-10 | -26.21 |
| 2024-05-09 | -27.20 |
| 2024-05-08 | -34.13 |
| 2024-05-07 | -31.16 |
| 2024-05-06 | -31.16 |
| 2024-05-03 | -30.67 |
| 2024-05-02 | -30.67 |
| 2024-04-30 | -35.12 |
| 2024-04-29 | -34.13 |
| 2024-04-26 | -33.64 |
| 2024-04-25 | -36.11 |
| 2024-04-24 | -36.61 |
| 2024-04-23 | -38.09 |
| 2024-04-22 | -38.59 |
| 2024-04-19 | -41.07 |
| 2024-04-18 | -38.59 |
| 2024-04-17 | -38.59 |
| 2024-04-16 | -41.07 |
| 2024-04-15 | -39.58 |
| 2024-04-12 | -39.58 |
| 2024-04-11 | -38.59 |
| 2024-04-10 | -37.60 |
| 2024-04-09 | -36.61 |
| 2024-04-08 | -40.57 |
| 2024-04-05 | -34.63 |
| 2024-04-03 | -37.60 |
| 2024-04-02 | -35.62 |
| 2024-03-28 | -35.12 |
| 2024-03-27 | -35.12 |
| 2024-03-26 | -31.16 |
| 2024-03-25 | -33.14 |
| 2024-03-22 | -33.14 |
| 2024-03-21 | -28.69 |
| 2024-03-20 | -29.18 |
| 2024-03-19 | -30.67 |
| 2024-03-18 | -28.19 |
| 2024-03-15 | -29.68 |
| 2024-03-14 | -28.69 |
| 2024-03-13 | -27.69 |
| 2024-03-12 | -26.21 |
| 2024-03-11 | -34.13 |
| 2024-03-08 | -37.60 |
| 2024-03-07 | -38.59 |
| 2024-03-06 | -35.12 |
| 2024-03-05 | -38.09 |
| 2024-03-04 | -33.64 |
| 2024-03-01 | -26.21 |
| 2024-02-29 | -25.22 |
| 2024-02-28 | -26.21 |
| 2024-02-27 | -24.23 |
| 2024-02-26 | -27.20 |
| 2024-02-23 | -30.67 |
| 2024-02-22 | -31.16 |
| 2024-02-21 | -32.15 |
| 2024-02-20 | -34.63 |
| 2024-02-19 | -33.64 |
| 2024-02-16 | -29.68 |
| 2024-02-15 | -32.15 |
| 2024-02-14 | -36.11 |
| 2024-02-09 | -34.63 |
| 2024-02-08 | -34.63 |
| 2024-02-07 | -35.62 |
| 2024-02-06 | -32.65 |
| 2024-02-05 | -36.11 |
| 2024-02-02 | -35.62 |
| 2024-02-01 | -44.04 |
| 2024-01-31 | -43.05 |
| 2024-01-30 | -37.60 |
| 2024-01-29 | -33.64 |
| 2024-01-26 | -36.11 |
| 2024-01-25 | -32.65 |
| 2024-01-24 | -36.11 |
| 2024-01-23 | -38.59 |
| 2024-01-22 | -40.57 |
| 2024-01-19 | -35.12 |
| 2024-01-18 | -34.63 |
| 2024-01-17 | -34.63 |
| 2024-01-16 | -30.67 |
| 2024-01-15 | -27.69 |
| 2024-01-12 | -27.69 |
| 2024-01-11 | -28.69 |
| 2024-01-10 | -28.19 |
| 2024-01-09 | -27.20 |
| 2024-01-08 | -26.21 |
| 2024-01-05 | -24.23 |
| 2024-01-04 | -21.75 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -17.29 |
| 2023-12-29 | -13.83 |
| 2023-12-28 | -12.84 |
| 2023-12-27 | -17.05 |
| 2023-12-22 | -17.05 |
| 2023-12-21 | -13.10 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -19.02 |
| 2023-12-18 | -15.07 |
| 2023-12-15 | -9.64 |
| 2023-12-14 | -15.07 |
| 2023-12-13 | -17.54 |
| 2023-12-12 | -14.58 |
| 2023-12-11 | -13.10 |
| 2023-12-08 | -9.15 |
| 2023-12-07 | -7.67 |
| 2023-12-06 | -6.18 |
| 2023-12-05 | -7.67 |
| 2023-12-04 | -8.65 |
| 2023-12-01 | -2.23 |
| 2023-11-30 | 3.20 |
| 2023-11-29 | 4.19 |
| 2023-11-28 | 7.15 |
| 2023-11-27 | 11.59 |
| 2023-11-24 | 10.11 |
| 2023-11-23 | 12.09 |
| 2023-11-22 | 8.63 |
| 2023-11-21 | 13.57 |
| 2023-11-20 | 2.21 |
| 2023-11-17 | 19.49 |
| 2023-11-16 | 19.49 |
| 2023-11-15 | 21.96 |
| 2023-11-14 | 18.01 |
| 2023-11-13 | 19.00 |
| 2023-11-10 | 18.01 |
| 2023-11-09 | 23.44 |
| 2023-11-08 | 27.39 |
| 2023-11-07 | 29.37 |
| 2023-11-06 | 33.81 |
| 2023-11-03 | 27.39 |
| 2023-11-02 | 21.96 |
| 2023-11-01 | 22.45 |
| 2023-10-31 | 20.97 |
| 2023-10-30 | 24.92 |
| 2023-10-27 | 24.43 |
| 2023-10-26 | 19.49 |
| 2023-10-25 | 23.44 |
| 2023-10-24 | 21.96 |
| 2023-10-20 | 23.94 |
| 2023-10-19 | 23.44 |
| 2023-10-18 | 27.39 |
| 2023-10-17 | 31.34 |
| 2023-10-16 | 32.33 |
| 2023-10-13 | 34.80 |
| 2023-10-12 | 41.22 |
| 2023-10-11 | 41.22 |
| 2023-10-10 | 40.23 |
| 2023-10-09 | 38.75 |
| 2023-10-06 | 40.72 |
| 2023-10-05 | 34.80 |
| 2023-10-04 | 30.85 |
| 2023-10-03 | 41.22 |
| 2023-09-29 | 50.11 |
| 2023-09-28 | 39.24 |
| 2023-09-27 | 49.61 |
| 2023-09-26 | 43.69 |
| 2023-09-25 | 45.66 |
| 2023-09-22 | 46.65 |
| 2023-09-21 | 40.23 |
| 2023-09-20 | 45.66 |
| 2023-09-19 | 49.12 |
| 2023-09-18 | 52.57 |
| 2023-09-15 | 54.55 |
| 2023-09-14 | 57.02 |
| 2023-09-13 | 67.39 |
| 2023-09-12 | 74.79 |
| 2023-09-11 | 77.26 |
| 2023-09-07 | 79.73 |
| 2023-09-06 | 82.69 |
| 2023-09-05 | 89.11 |
| 2023-09-04 | 94.05 |
| 2023-08-31 | 87.53 |
| 2023-08-30 | 87.53 |
| 2023-08-29 | 92.91 |
| 2023-08-28 | 83.63 |
| 2023-08-25 | 85.58 |
| 2023-08-24 | 86.56 |
| 2023-08-23 | 78.25 |
| 2023-08-22 | 84.11 |
| 2023-08-21 | 81.67 |
| 2023-08-18 | 88.51 |
| 2023-08-17 | 94.86 |
| 2023-08-16 | 85.58 |
| 2023-08-15 | 86.56 |
| 2023-08-14 | 90.46 |
| 2023-08-11 | 97.79 |
| 2023-08-10 | 102.67 |
| 2023-08-09 | 107.56 |
| 2023-08-08 | 109.51 |
| 2023-08-07 | 120.74 |
| 2023-08-04 | 129.53 |
| 2023-08-03 | 134.90 |
| 2023-08-02 | 130.02 |
| 2023-08-01 | 136.86 |
| 2023-07-31 | 127.09 |
| 2023-07-28 | 129.53 |
| 2023-07-27 | 118.79 |
| 2023-07-26 | 103.65 |
| 2023-07-25 | 103.16 |
| 2023-07-24 | 95.84 |
| 2023-07-21 | 99.74 |
| 2023-07-20 | 98.28 |
| 2023-07-19 | 91.44 |
| 2023-07-18 | 92.42 |
| 2023-07-14 | 89.98 |
| 2023-07-13 | 96.81 |
| 2023-07-12 | 91.44 |
| 2023-07-11 | 95.84 |
| 2023-07-10 | 92.42 |
| 2023-07-07 | 88.02 |
| 2023-07-06 | 85.09 |
| 2023-07-05 | 99.25 |
| 2023-07-04 | 106.09 |
| 2023-07-03 | 103.16 |
| 2023-06-30 | 103.65 |
| 2023-06-29 | 101.21 |
| 2023-06-28 | 101.21 |
| 2023-06-27 | 104.63 |
| 2023-06-26 | 103.65 |
| 2023-06-23 | 110.49 |
| 2023-06-21 | 113.91 |
| 2023-06-20 | 117.81 |
| 2023-06-19 | 138.32 |
| 2023-06-16 | 135.88 |
| 2023-06-15 | 146.14 |
| 2023-06-14 | 129.53 |
| 2023-06-13 | 134.42 |
| 2023-06-12 | 133.44 |
| 2023-06-09 | 129.04 |
| 2023-06-08 | 126.11 |
| 2023-06-07 | 133.93 |
| 2023-06-06 | 129.04 |
| 2023-06-05 | 131.00 |
| 2023-06-02 | 120.74 |
| 2023-06-01 | 110.00 |
| 2023-05-31 | 104.63 |
| 2023-05-30 | 103.65 |
| 2023-05-29 | 106.58 |
| 2023-05-25 | 108.53 |
| 2023-05-24 | 112.44 |
| 2023-05-23 | 121.23 |
| 2023-05-22 | 119.28 |
| 2023-05-19 | 122.21 |
| 2023-05-18 | 125.14 |
| 2023-05-17 | 119.77 |
| 2023-05-16 | 131.49 |
| 2023-05-15 | 133.44 |
| 2023-05-12 | 133.44 |
| 2023-05-11 | 139.79 |
| 2023-05-10 | 140.77 |
| 2023-05-09 | 143.70 |
| 2023-05-08 | 157.37 |
| 2023-05-05 | 152.97 |
| 2023-05-04 | 149.07 |
| 2023-05-03 | 147.60 |
| 2023-05-02 | 152.00 |
| 2023-04-28 | 157.37 |
| 2023-04-27 | 154.93 |
| 2023-04-26 | 164.70 |
| 2023-04-25 | 162.25 |
| 2023-04-24 | 167.63 |
| 2023-04-21 | 169.09 |
| 2023-04-20 | 185.70 |
| 2023-04-19 | 190.09 |
| 2023-04-18 | 188.14 |
| 2023-04-17 | 180.32 |
| 2023-04-14 | 190.58 |
| 2023-04-13 | 194.49 |
| 2023-04-12 | 202.30 |
| 2023-04-11 | 207.67 |
| 2023-04-06 | 195.95 |
| 2023-04-04 | 198.39 |
| 2023-04-03 | 207.18 |
| 2023-03-31 | 206.21 |
| 2023-03-30 | 214.02 |
| 2023-03-29 | 214.51 |
| 2023-03-28 | 209.14 |
| 2023-03-27 | 208.65 |
| 2023-03-24 | 231.11 |
| 2023-03-23 | 232.58 |
| 2023-03-22 | 236.49 |
| 2023-03-21 | 240.39 |
| 2023-03-20 | 233.56 |
| 2023-03-17 | 242.35 |
| 2023-03-16 | 227.21 |
| 2023-03-15 | 240.39 |
| 2023-03-14 | 241.37 |
| 2023-03-13 | 257.49 |
| 2023-03-10 | 245.28 |
| 2023-03-09 | 261.39 |
| 2023-03-08 | 271.16 |
| 2023-03-07 | 277.51 |
| 2023-03-06 | 290.69 |
| 2023-03-03 | 284.35 |
| 2023-03-02 | 302.42 |
| 2023-03-01 | 288.25 |
| 2023-02-28 | 264.32 |
| 2023-02-27 | 265.79 |
| 2023-02-24 | 265.30 |
| 2023-02-23 | 277.51 |
| 2023-02-22 | 271.16 |
| 2023-02-21 | 282.88 |
| 2023-02-20 | 293.14 |
| 2023-02-17 | 302.90 |
| 2023-02-16 | 300.46 |
| 2023-02-15 | 299.00 |
| 2023-02-14 | 311.21 |
| 2023-02-13 | 310.23 |
| 2023-02-10 | 315.11 |
| 2023-02-09 | 332.69 |
| 2023-02-08 | 329.28 |
| 2023-02-07 | 329.28 |
| 2023-02-06 | 329.76 |
| 2023-02-03 | 351.25 |
| 2023-02-02 | 360.04 |
| 2023-02-01 | 365.41 |
| 2023-01-31 | 358.58 |
| 2023-01-30 | 347.35 |
| 2023-01-27 | 368.83 |
| 2023-01-26 | 366.88 |
| 2023-01-20 | 362.97 |
| 2023-01-19 | 355.16 |
| 2023-01-18 | 357.11 |
| 2023-01-17 | 356.62 |
| 2023-01-16 | 360.04 |
| 2023-01-13 | 375.67 |
| 2023-01-12 | 363.95 |
| 2023-01-11 | 374.69 |
| 2023-01-10 | 349.79 |
| 2023-01-09 | 344.41 |
| 2023-01-06 | 333.67 |
| 2023-01-05 | 310.23 |
| 2023-01-04 | 305.35 |
| 2023-01-03 | 300.95 |
| 2022-12-30 | 292.16 |
| 2022-12-29 | 279.46 |
| 2022-12-28 | 271.16 |
| 2022-12-23 | 253.19 |
| 2022-12-22 | 257.06 |
| 2022-12-21 | 244.95 |
| 2022-12-20 | 237.20 |
| 2022-12-19 | 245.92 |
| 2022-12-16 | 263.36 |
| 2022-12-15 | 258.03 |
| 2022-12-14 | 274.02 |
| 2022-12-13 | 266.75 |
| 2022-12-12 | 249.80 |
| 2022-12-09 | 269.18 |
| 2022-12-08 | 241.56 |
| 2022-12-07 | 204.25 |
| 2022-12-06 | 212.49 |
| 2022-12-05 | 198.44 |
| 2022-12-02 | 165.01 |
| 2022-12-01 | 160.65 |
| 2022-11-30 | 160.17 |
| 2022-11-29 | 149.51 |
| 2022-11-28 | 132.07 |
| 2022-11-25 | 148.06 |
| 2022-11-24 | 152.42 |
| 2022-11-23 | 151.93 |
| 2022-11-22 | 152.42 |
| 2022-11-21 | 156.29 |
| 2022-11-18 | 170.83 |
| 2022-11-17 | 178.58 |
| 2022-11-16 | 180.03 |
| 2022-11-15 | 187.30 |
| 2022-11-14 | 169.86 |
| 2022-11-11 | 174.70 |
| 2022-11-10 | 149.51 |
| 2022-11-09 | 158.71 |
| 2022-11-08 | 158.23 |
| 2022-11-07 | 151.93 |
| 2022-11-04 | 135.46 |
| 2022-11-03 | 110.27 |
| 2022-11-02 | 114.63 |
| 2022-11-01 | 108.81 |
| 2022-10-31 | 96.22 |
| 2022-10-28 | 97.18 |
| 2022-10-27 | 107.36 |
| 2022-10-26 | 107.84 |
| 2022-10-25 | 100.58 |
| 2022-10-24 | 92.82 |
| 2022-10-21 | 108.33 |
| 2022-10-20 | 103.97 |
| 2022-10-19 | 103.48 |
| 2022-10-18 | 113.66 |
| 2022-10-17 | 116.56 |
| 2022-10-14 | 103.97 |
| 2022-10-13 | 105.42 |
| 2022-10-12 | 108.33 |
| 2022-10-11 | 116.08 |
| 2022-10-10 | 118.99 |
| 2022-10-07 | 140.30 |
| 2022-10-06 | 152.42 |
| 2022-10-05 | 142.73 |
| 2022-10-03 | 130.61 |
| 2022-09-30 | 136.43 |
| 2022-09-29 | 139.33 |
| 2022-09-28 | 146.12 |
| 2022-09-27 | 151.93 |
| 2022-09-26 | 154.35 |
| 2022-09-23 | 151.93 |
| 2022-09-22 | 145.15 |
| 2022-09-21 | 144.18 |
| 2022-09-20 | 148.06 |
| 2022-09-19 | 147.09 |
| 2022-09-16 | 153.38 |
| 2022-09-15 | 161.14 |
| 2022-09-14 | 153.38 |
| 2022-09-13 | 169.86 |
| 2022-09-09 | 158.71 |
| 2022-09-08 | 147.09 |
| 2022-09-07 | 141.76 |
| 2022-09-06 | 154.84 |
| 2022-09-05 | 150.96 |
| 2022-09-02 | 157.16 |
| 2022-09-01 | 158.12 |
| 2022-08-31 | 165.82 |
| 2022-08-30 | 164.37 |
| 2022-08-29 | 164.37 |
| 2022-08-26 | 174.95 |
| 2022-08-25 | 178.79 |
| 2022-08-24 | 169.18 |
| 2022-08-23 | 175.91 |
| 2022-08-22 | 182.16 |
| 2022-08-19 | 188.41 |
| 2022-08-18 | 186.00 |
| 2022-08-17 | 195.14 |
| 2022-08-16 | 195.14 |
| 2022-08-15 | 204.27 |
| 2022-08-12 | 212.44 |
| 2022-08-11 | 210.04 |
| 2022-08-10 | 210.04 |
| 2022-08-09 | 225.90 |
| 2022-08-08 | 229.27 |
| 2022-08-05 | 236.48 |
| 2022-08-04 | 223.02 |
| 2022-08-03 | 218.21 |
| 2022-08-02 | 218.21 |
| 2022-08-01 | 230.23 |
| 2022-07-29 | 223.98 |
| 2022-07-28 | 236.96 |
| 2022-07-27 | 240.32 |
| 2022-07-26 | 243.69 |
| 2022-07-25 | 246.09 |
| 2022-07-22 | 236.48 |
| 2022-07-21 | 240.80 |
| 2022-07-20 | 239.84 |
| 2022-07-19 | 242.72 |
| 2022-07-18 | 256.66 |
| 2022-07-15 | 236.48 |
| 2022-07-14 | 248.97 |
| 2022-07-13 | 235.51 |
| 2022-07-12 | 239.84 |
| 2022-07-11 | 250.42 |
| 2022-07-08 | 257.63 |
| 2022-07-07 | 264.84 |
| 2022-07-06 | 263.39 |
| 2022-07-05 | 270.60 |
| 2022-07-04 | 275.41 |
| 2022-06-30 | 280.70 |
| 2022-06-29 | 278.29 |
| 2022-06-28 | 283.58 |
| 2022-06-27 | 280.70 |
| 2022-06-24 | 279.26 |
| 2022-06-23 | 264.84 |
| 2022-06-22 | 279.26 |
| 2022-06-21 | 276.85 |
| 2022-06-20 | 269.16 |
| 2022-06-17 | 261.47 |
| 2022-06-16 | 264.84 |
| 2022-06-15 | 255.70 |
| 2022-06-14 | 255.70 |
| 2022-06-13 | 260.99 |
| 2022-06-10 | 281.66 |
| 2022-06-09 | 284.06 |
| 2022-06-08 | 280.22 |
| 2022-06-07 | 275.41 |
| 2022-06-06 | 275.89 |
| 2022-06-02 | 275.41 |
| 2022-06-01 | 282.62 |
| 2022-05-31 | 294.16 |
| 2022-05-30 | 279.74 |
| 2022-05-27 | 265.32 |
| 2022-05-26 | 250.42 |
| 2022-05-25 | 251.86 |
| 2022-05-24 | 255.70 |
| 2022-05-23 | 267.24 |
| 2022-05-20 | 270.60 |
| 2022-05-19 | 265.32 |
| 2022-05-18 | 274.93 |
| 2022-05-17 | 284.54 |
| 2022-05-16 | 281.18 |
| 2022-05-13 | 271.08 |
| 2022-05-12 | 244.17 |
| 2022-05-11 | 259.07 |
| 2022-05-10 | 250.42 |
| 2022-05-06 | 270.60 |
| 2022-05-05 | 280.22 |
| 2022-05-04 | 287.91 |
| 2022-05-03 | 298.96 |
| 2022-04-29 | 285.99 |
| 2022-04-28 | 288.39 |
| 2022-04-27 | 285.99 |
| 2022-04-26 | 282.62 |
| 2022-04-25 | 274.93 |
| 2022-04-22 | 286.95 |
| 2022-04-21 | 281.18 |
| 2022-04-20 | 289.35 |
| 2022-04-19 | 291.75 |
| 2022-04-14 | 299.44 |
| 2022-04-13 | 279.26 |
| 2022-04-12 | 280.22 |
| 2022-04-11 | 273.97 |
| 2022-04-08 | 293.20 |
| 2022-04-07 | 285.99 |
| 2022-04-06 | 296.08 |
| 2022-04-04 | 306.17 |
| 2022-04-01 | 292.23 |
| 2022-03-31 | 300.89 |
| 2022-03-30 | 298.96 |
| 2022-03-29 | 281.18 |
| 2022-03-28 | 272.05 |
| 2022-03-25 | 264.35 |
| 2022-03-24 | 284.54 |
| 2022-03-23 | 286.47 |
| 2022-03-22 | 280.70 |
| 2022-03-21 | 287.43 |
| 2022-03-18 | 263.87 |
| 2022-03-17 | 260.03 |
| 2022-03-16 | 222.54 |
| 2022-03-15 | 184.56 |
| 2022-03-14 | 218.21 |
| 2022-03-11 | 243.20 |
| 2022-03-10 | 253.30 |
| 2022-03-09 | 255.70 |
| 2022-03-08 | 237.44 |
| 2022-03-07 | 253.78 |
| 2022-03-04 | 257.14 |
| 2022-03-03 | 269.64 |
| 2022-03-02 | 258.11 |
| 2022-03-01 | 282.14 |
| 2022-02-28 | 278.78 |
| 2022-02-25 | 295.12 |
| 2022-02-24 | 276.85 |
| 2022-02-23 | 298.00 |
| 2022-02-22 | 294.16 |
| 2022-02-21 | 308.58 |
| 2022-02-18 | 304.73 |
| 2022-02-17 | 313.86 |
| 2022-02-16 | 298.48 |
| 2022-02-15 | 289.35 |
| 2022-02-14 | 291.27 |
| 2022-02-11 | 311.46 |
| 2022-02-10 | 324.92 |
| 2022-02-09 | 327.80 |
| 2022-02-08 | 319.15 |
| 2022-02-07 | 335.01 |
| 2022-02-04 | 334.05 |
| 2022-01-31 | 328.29 |
| 2022-01-28 | 323.00 |
| 2022-01-27 | 337.90 |
| 2022-01-26 | 354.24 |
| 2022-01-25 | 348.95 |
| 2022-01-24 | 353.76 |
| 2022-01-21 | 356.65 |
| 2022-01-20 | 356.16 |
| 2022-01-19 | 351.84 |
| 2022-01-18 | 359.05 |
| 2022-01-17 | 343.19 |
| 2022-01-14 | 340.30 |
| 2022-01-13 | 363.37 |
| 2022-01-12 | 395.10 |
| 2022-01-11 | 397.98 |
| 2022-01-10 | 388.37 |
| 2022-01-07 | 368.66 |
| 2022-01-06 | 347.03 |
| 2022-01-05 | 388.37 |
| 2022-01-04 | 416.25 |
| 2022-01-03 | 419.13 |
| 2021-12-31 | 435.48 |
| 2021-12-30 | 417.21 |
| 2021-12-29 | 423.84 |
| 2021-12-28 | 438.13 |
| 2021-12-24 | 439.08 |
| 2021-12-23 | 429.56 |
| 2021-12-22 | 430.51 |
| 2021-12-21 | 430.51 |
| 2021-12-20 | 409.56 |
| 2021-12-17 | 447.66 |
| 2021-12-16 | 480.04 |
| 2021-12-15 | 464.80 |
| 2021-12-14 | 476.23 |
| 2021-12-13 | 482.90 |
| 2021-12-10 | 489.56 |
| 2021-12-09 | 487.66 |
| 2021-12-08 | 479.09 |
| 2021-12-07 | 472.42 |
| 2021-12-06 | 463.85 |
| 2021-12-03 | 479.09 |
| 2021-12-02 | 471.47 |
| 2021-12-01 | 471.47 |
| 2021-11-30 | 490.52 |
| 2021-11-29 | 499.09 |
| 2021-11-26 | 513.37 |
| 2021-11-25 | 520.04 |
| 2021-11-24 | 492.42 |
| 2021-11-23 | 490.52 |
| 2021-11-22 | 504.80 |
| 2021-11-19 | 497.18 |
| 2021-11-18 | 478.13 |
| 2021-11-17 | 486.71 |
| 2021-11-16 | 492.42 |
| 2021-11-15 | 492.42 |
| 2021-11-12 | 488.61 |
| 2021-11-11 | 503.85 |
| 2021-11-10 | 512.42 |
| 2021-11-09 | 505.75 |
| 2021-11-08 | 509.56 |
| 2021-11-05 | 485.75 |
| 2021-11-04 | 504.80 |
| 2021-11-03 | 428.61 |
| 2021-11-02 | 437.18 |
| 2021-11-01 | 436.23 |
| 2021-10-29 | 436.23 |
| 2021-10-28 | 440.99 |
| 2021-10-27 | 444.80 |
| 2021-10-26 | 439.08 |
| 2021-10-25 | 440.04 |
| 2021-10-22 | 432.42 |
| 2021-10-21 | 436.23 |
| 2021-10-20 | 428.61 |
| 2021-10-19 | 435.27 |
| 2021-10-18 | 442.89 |
| 2021-10-15 | 416.22 |
| 2021-10-12 | 417.18 |
| 2021-10-11 | 394.32 |
| 2021-10-08 | 380.98 |
| 2021-10-07 | 394.32 |
| 2021-10-06 | 380.98 |
| 2021-10-05 | 389.56 |
| 2021-10-04 | 394.32 |
| 2021-09-30 | 401.94 |
| 2021-09-29 | 394.32 |
| 2021-09-28 | 386.70 |
| 2021-09-27 | 416.22 |
| 2021-09-24 | 414.32 |
| 2021-09-23 | 431.46 |
| 2021-09-21 | 426.70 |
| 2021-09-20 | 421.94 |
| 2021-09-17 | 444.80 |
| 2021-09-16 | 416.22 |
| 2021-09-15 | 438.13 |
| 2021-09-14 | 440.99 |
| 2021-09-13 | 443.85 |
| 2021-09-10 | 433.37 |
| 2021-09-09 | 447.66 |
| 2021-09-08 | 444.80 |
| 2021-09-07 | 407.65 |
| 2021-09-06 | 396.22 |
| 2021-09-03 | 438.13 |
| 2021-09-02 | 414.84 |
| 2021-09-01 | 417.67 |
| 2021-08-31 | 407.31 |
| 2021-08-30 | 407.31 |
| 2021-08-27 | 405.43 |
| 2021-08-26 | 400.73 |
| 2021-08-25 | 398.84 |
| 2021-08-24 | 387.55 |
| 2021-08-23 | 396.02 |
| 2021-08-20 | 378.14 |
| 2021-08-19 | 396.02 |
| 2021-08-18 | 404.49 |
| 2021-08-17 | 398.84 |
| 2021-08-16 | 415.78 |
| 2021-08-13 | 409.20 |
| 2021-08-12 | 428.96 |
| 2021-08-11 | 440.26 |
| 2021-08-10 | 438.37 |
| 2021-08-09 | 441.20 |
| 2021-08-06 | 446.84 |
| 2021-08-05 | 439.31 |
| 2021-08-04 | 464.73 |
| 2021-08-03 | 469.43 |
| 2021-08-02 | 475.08 |
| 2021-07-30 | 467.55 |
| 2021-07-29 | 479.79 |
| 2021-07-28 | 473.20 |
| 2021-07-27 | 421.43 |
| 2021-07-26 | 462.85 |
| 2021-07-23 | 511.79 |
| 2021-07-22 | 561.67 |
| 2021-07-21 | 558.85 |
| 2021-07-20 | 549.44 |
| 2021-07-19 | 575.79 |
| 2021-07-16 | 577.67 |
| 2021-07-15 | 586.14 |
| 2021-07-14 | 615.32 |
| 2021-07-13 | 582.38 |
| 2021-07-12 | 589.91 |
| 2021-07-09 | 599.32 |
| 2021-07-08 | 603.09 |
| 2021-07-07 | 641.68 |
| 2021-07-06 | 620.03 |
| 2021-07-05 | 601.20 |
| 2021-07-02 | 585.20 |
| 2021-06-30 | 557.91 |
| 2021-06-29 | 601.20 |
| 2021-06-28 | 601.20 |
| 2021-06-25 | 607.79 |
| 2021-06-24 | 568.26 |
| 2021-06-23 | 572.97 |
| 2021-06-22 | 561.67 |
| 2021-06-21 | 527.79 |
| 2021-06-18 | 506.14 |
| 2021-06-17 | 501.44 |
| 2021-06-16 | 492.96 |
| 2021-06-15 | 538.14 |
| 2021-06-11 | 476.02 |
| 2021-06-10 | 491.08 |
| 2021-06-09 | 525.91 |
| 2021-06-08 | 544.73 |
| 2021-06-07 | 545.67 |
| 2021-06-04 | 530.61 |
| 2021-06-03 | 602.14 |
| 2021-06-02 | 575.79 |
| 2021-06-01 | 597.44 |
| 2021-05-31 | 544.73 |
| 2021-05-28 | 508.02 |
| 2021-05-27 | 522.14 |
| 2021-05-26 | 494.85 |
| 2021-05-25 | 480.73 |
| 2021-05-24 | 457.20 |
| 2021-05-21 | 458.14 |
| 2021-05-20 | 416.73 |
| 2021-05-18 | 428.96 |
| 2021-05-17 | 427.08 |
| 2021-05-14 | 408.25 |
| 2021-05-13 | 401.67 |
| 2021-05-12 | 428.96 |
| 2021-05-11 | 386.61 |
| 2021-05-10 | 381.90 |
| 2021-05-07 | 394.14 |
| 2021-05-06 | 375.31 |
| 2021-05-05 | 331.55 |
| 2021-05-04 | 347.55 |
| 2021-05-03 | 326.37 |
| 2021-04-30 | 339.08 |
| 2021-04-29 | 329.19 |
| 2021-04-28 | 338.13 |
| 2021-04-27 | 354.61 |
| 2021-04-26 | 378.14 |
| 2021-04-23 | 329.19 |
| 2021-04-22 | 329.66 |
| 2021-04-21 | 341.43 |
| 2021-04-20 | 316.96 |
| 2021-04-19 | 299.07 |
| 2021-04-16 | 261.43 |
| 2021-04-15 | 260.48 |
| 2021-04-14 | 265.19 |
| 2021-04-13 | 264.25 |
| 2021-04-12 | 250.60 |
| 2021-04-09 | 252.95 |
| 2021-04-08 | 261.90 |
| 2021-04-07 | 241.19 |
| 2021-04-01 | 239.78 |
| 2021-03-31 | 219.07 |
| 2021-03-30 | 221.42 |
| 2021-03-29 | 219.54 |
| 2021-03-26 | 219.54 |
| 2021-03-25 | 218.13 |
| 2021-03-24 | 228.01 |
| 2021-03-23 | 215.31 |
| 2021-03-22 | 218.13 |
| 2021-03-19 | 224.25 |
| 2021-03-18 | 235.07 |
| 2021-03-17 | 216.72 |
| 2021-03-16 | 222.84 |
| 2021-03-15 | 208.25 |
| 2021-03-12 | 210.60 |
| 2021-03-11 | 209.66 |
| 2021-03-10 | 204.01 |
| 2021-03-09 | 206.84 |
| 2021-03-08 | 195.54 |
| 2021-03-05 | 215.31 |
| 2021-03-04 | 214.37 |
| 2021-03-03 | 230.37 |
| 2021-03-02 | 231.78 |
| 2021-03-01 | 234.13 |
| 2021-02-26 | 240.72 |
| 2021-02-25 | 272.72 |
| 2021-02-24 | 257.66 |
| 2021-02-23 | 257.66 |
| 2021-02-22 | 281.66 |
| 2021-02-19 | 251.07 |
| 2021-02-18 | 247.78 |
| 2021-02-17 | 260.01 |
| 2021-02-16 | 244.95 |
| 2021-02-11 | 230.37 |
| 2021-02-10 | 203.54 |
| 2021-02-09 | 194.60 |
| 2021-02-08 | 202.13 |
| 2021-02-05 | 190.83 |
| 2021-02-04 | 188.01 |
| 2021-02-03 | 191.31 |
| 2021-02-02 | 180.95 |
| 2021-02-01 | 182.83 |
| 2021-01-29 | 176.25 |
| 2021-01-28 | 178.60 |
| 2021-01-27 | 185.19 |
| 2021-01-26 | 185.19 |
| 2021-01-25 | 185.66 |
| 2021-01-22 | 184.25 |
| 2021-01-21 | 165.42 |
| 2021-01-20 | 163.54 |
| 2021-01-19 | 168.25 |
| 2021-01-18 | 170.13 |
| 2021-01-15 | 172.01 |
| 2021-01-14 | 173.42 |
| 2021-01-13 | 167.30 |
| 2021-01-12 | 172.01 |
| 2021-01-11 | 172.01 |
| 2021-01-08 | 179.54 |
| 2021-01-07 | 179.54 |
| 2021-01-06 | 181.89 |
| 2021-01-05 | 182.36 |
| 2021-01-04 | 180.95 |
| 2020-12-31 | 183.31 |
| 2020-12-30 | 182.37 |
| 2020-12-29 | 182.37 |
| 2020-12-28 | 185.18 |
| 2020-12-24 | 183.77 |
| 2020-12-23 | 184.71 |
| 2020-12-22 | 171.60 |
| 2020-12-21 | 180.96 |
| 2020-12-18 | 183.77 |
| 2020-12-17 | 189.39 |
| 2020-12-16 | 184.71 |
| 2020-12-15 | 191.27 |
| 2020-12-14 | 183.31 |
| 2020-12-11 | 162.23 |
| 2020-12-10 | 156.15 |
| 2020-12-09 | 155.68 |
| 2020-12-08 | 156.61 |
| 2020-12-07 | 159.89 |
| 2020-12-04 | 156.61 |
| 2020-12-03 | 155.21 |
| 2020-12-02 | 153.34 |
| 2020-12-01 | 143.03 |
| 2020-11-30 | 135.07 |
| 2020-11-27 | 146.78 |
| 2020-11-26 | 166.45 |
| 2020-11-25 | 164.11 |
| 2020-11-24 | 156.15 |
| 2020-11-23 | 144.44 |
| 2020-11-20 | 145.84 |
| 2020-11-19 | 154.27 |
| 2020-11-18 | 147.25 |
| 2020-11-17 | 143.97 |
| 2020-11-16 | 140.22 |
| 2020-11-13 | 136.48 |
| 2020-11-12 | 139.76 |
| 2020-11-11 | 131.80 |
| 2020-11-10 | 128.52 |
| 2020-11-09 | 115.41 |
| 2020-11-06 | 114.47 |
| 2020-11-05 | 115.41 |
| 2020-11-04 | 107.91 |
| 2020-11-03 | 108.38 |
| 2020-11-02 | 106.04 |
| 2020-10-30 | 106.51 |
| 2020-10-29 | 105.57 |
| 2020-10-28 | 106.04 |
| 2020-10-27 | 105.10 |
| 2020-10-23 | 108.38 |
| 2020-10-22 | 106.51 |
| 2020-10-21 | 108.38 |
| 2020-10-20 | 105.57 |
| 2020-10-19 | 105.57 |
| 2020-10-16 | 104.64 |
| 2020-10-15 | 107.91 |
| 2020-10-14 | 112.60 |
| 2020-10-12 | 114.00 |
| 2020-10-09 | 114.94 |
| 2020-10-08 | 117.75 |
| 2020-10-07 | 117.28 |
| 2020-10-06 | 116.34 |
| 2020-10-05 | 115.87 |
| 2020-09-30 | 117.75 |
| 2020-09-29 | 115.41 |
| 2020-09-28 | 124.30 |
| 2020-09-25 | 121.96 |
| 2020-09-24 | 113.06 |
| 2020-09-23 | 115.41 |
| 2020-09-22 | 110.72 |
| 2020-09-21 | 116.81 |
| 2020-09-18 | 123.37 |
| 2020-09-17 | 125.71 |
| 2020-09-16 | 126.64 |
| 2020-09-15 | 133.20 |
| 2020-09-14 | 129.45 |
| 2020-09-11 | 121.02 |
| 2020-09-10 | 115.87 |
| 2020-09-09 | 110.25 |
| 2020-09-08 | 110.72 |
| 2020-09-07 | 111.19 |
| 2020-09-04 | 106.98 |
| 2020-09-03 | 110.72 |
| 2020-09-02 | 106.98 |
| 2020-09-01 | 101.36 |
| 2020-08-31 | 101.36 |
| 2020-08-28 | 100.44 |
| 2020-08-27 | 98.14 |
| 2020-08-26 | 98.60 |
| 2020-08-25 | 96.30 |
| 2020-08-24 | 98.14 |
| 2020-08-21 | 99.98 |
| 2020-08-20 | 95.38 |
| 2020-08-19 | 97.68 |
| 2020-08-18 | 104.12 |
| 2020-08-17 | 102.28 |
| 2020-08-14 | 94.46 |
| 2020-08-13 | 95.38 |
| 2020-08-12 | 84.81 |
| 2020-08-11 | 85.27 |
| 2020-08-10 | 88.03 |
| 2020-08-07 | 89.40 |
| 2020-08-06 | 89.40 |
| 2020-08-05 | 88.49 |
| 2020-08-04 | 92.62 |
| 2020-08-03 | 86.65 |
| 2020-07-31 | 88.49 |
| 2020-07-30 | 89.40 |
| 2020-07-29 | 89.40 |
| 2020-07-28 | 91.24 |
| 2020-07-27 | 91.24 |
| 2020-07-24 | 105.95 |
| 2020-07-23 | 106.41 |
| 2020-07-22 | 89.86 |
| 2020-07-21 | 92.16 |
| 2020-07-20 | 89.86 |
| 2020-07-17 | 85.27 |
| 2020-07-16 | 86.65 |
| 2020-07-15 | 92.62 |
| 2020-07-14 | 94.00 |
| 2020-07-13 | 103.20 |
| 2020-07-10 | 99.52 |
| 2020-07-09 | 89.86 |
| 2020-07-08 | 94.46 |
| 2020-07-07 | 96.76 |
| 2020-07-06 | 100.44 |
| 2020-07-03 | 96.30 |
| 2020-07-02 | 93.54 |
| 2020-06-30 | 82.05 |
| 2020-06-29 | 84.35 |
| 2020-06-26 | 86.19 |
| 2020-06-24 | 89.40 |
| 2020-06-23 | 94.00 |
| 2020-06-22 | 91.70 |
| 2020-06-19 | 89.86 |
| 2020-06-18 | 90.78 |
| 2020-06-17 | 92.16 |
| 2020-06-16 | 98.14 |
| 2020-06-15 | 88.94 |
| 2020-06-12 | 92.62 |
| 2020-06-11 | 94.92 |
| 2020-06-10 | 94.92 |
| 2020-06-09 | 94.00 |
| 2020-06-08 | 97.68 |
| 2020-06-05 | 105.95 |
| 2020-06-04 | 82.05 |
| 2020-06-03 | 83.43 |
| 2020-06-02 | 82.97 |
| 2020-06-01 | 83.89 |
| 2020-05-29 | 82.05 |
| 2020-05-28 | 82.05 |
| 2020-05-27 | 82.05 |
| 2020-05-26 | 82.51 |
| 2020-05-25 | 82.05 |
| 2020-05-22 | 82.51 |
| 2020-05-21 | 91.70 |
| 2020-05-20 | 88.49 |
| 2020-05-19 | 93.08 |
| 2020-05-18 | 82.05 |
| 2020-05-15 | 82.51 |
| 2020-05-14 | 82.51 |
| 2020-05-13 | 83.43 |
| 2020-05-12 | 86.19 |
| 2020-05-11 | 93.54 |
| 2020-05-08 | 93.08 |
| 2020-05-07 | 90.32 |
| 2020-05-06 | 93.54 |
| 2020-05-05 | 97.22 |
| 2020-05-04 | 91.70 |
| 2020-04-29 | 95.38 |
| 2020-04-28 | 91.24 |
| 2020-04-27 | 93.08 |
| 2020-04-24 | 93.08 |
| 2020-04-23 | 94.46 |
| 2020-04-22 | 92.16 |
| 2020-04-21 | 97.22 |
| 2020-04-20 | 98.14 |
| 2020-04-17 | 93.08 |
| 2020-04-16 | 88.03 |
| 2020-04-15 | 97.68 |
| 2020-04-14 | 97.22 |
| 2020-04-09 | 99.52 |
| 2020-04-08 | 99.52 |
| 2020-04-07 | 91.24 |
| 2020-04-06 | 82.97 |
| 2020-04-03 | 71.48 |
| 2020-04-02 | 60.90 |
| 2020-04-01 | 53.09 |
| 2020-03-31 | 56.30 |
| 2020-03-30 | 51.71 |
| 2020-03-27 | 58.14 |
| 2020-03-26 | 54.47 |
| 2020-03-25 | 54.01 |
| 2020-03-24 | 48.49 |
| 2020-03-23 | 48.95 |
| 2020-03-20 | 64.58 |
| 2020-03-19 | 63.66 |
| 2020-03-18 | 73.77 |
| 2020-03-17 | 85.27 |
| 2020-03-16 | 81.59 |
| 2020-03-13 | 89.86 |
| 2020-03-12 | 107.33 |
| 2020-03-11 | 119.75 |
| 2020-03-10 | 119.75 |
| 2020-03-09 | 123.42 |
| 2020-03-06 | 129.86 |
| 2020-03-05 | 129.40 |
| 2020-03-04 | 127.56 |
| 2020-03-03 | 129.86 |
| 2020-03-02 | 131.70 |
| 2020-02-28 | 131.70 |
| 2020-02-27 | 130.78 |
| 2020-02-26 | 131.24 |
| 2020-02-25 | 127.56 |
| 2020-02-24 | 124.80 |
| 2020-02-21 | 130.32 |
| 2020-02-20 | 130.32 |
| 2020-02-19 | 131.24 |
| 2020-02-18 | 132.16 |
| 2020-02-17 | 134.46 |
| 2020-02-14 | 135.38 |
| 2020-02-13 | 135.84 |
| 2020-02-12 | 134.00 |
| 2020-02-11 | 133.08 |
| 2020-02-10 | 134.92 |
| 2020-02-07 | 140.43 |
| 2020-02-06 | 135.84 |
| 2020-02-05 | 134.46 |
| 2020-02-04 | 132.62 |
| 2020-02-03 | 133.54 |
| 2020-01-31 | 137.22 |
| 2020-01-30 | 139.97 |
| 2020-01-29 | 136.30 |
| 2020-01-24 | 160.20 |
| 2020-01-23 | 156.06 |
| 2020-01-22 | 154.23 |
| 2020-01-21 | 155.14 |
| 2020-01-20 | 162.50 |
| 2020-01-17 | 159.74 |
| 2020-01-16 | 160.66 |
| 2020-01-15 | 141.35 |
| 2020-01-14 | 141.35 |
| 2020-01-13 | 141.35 |
| 2020-01-10 | 139.05 |
| 2020-01-09 | 137.68 |
| 2020-01-08 | 133.08 |
| 2020-01-07 | 136.30 |
| 2020-01-06 | 137.22 |
| 2020-01-03 | 143.65 |
| 2020-01-02 | 142.73 |
| 2019-12-31 | 139.51 |
| 2019-12-30 | 140.85 |
| 2019-12-27 | 139.51 |
| 2019-12-24 | 137.28 |
| 2019-12-23 | 135.94 |
| 2019-12-20 | 134.60 |
| 2019-12-19 | 135.05 |
| 2019-12-18 | 136.39 |
| 2019-12-17 | 134.15 |
| 2019-12-16 | 134.60 |
| 2019-12-13 | 136.83 |
| 2019-12-12 | 139.96 |
| 2019-12-11 | 139.07 |
| 2019-12-10 | 138.17 |
| 2019-12-09 | 140.85 |
| 2019-12-06 | 141.30 |
| 2019-12-05 | 138.62 |
| 2019-12-04 | 132.81 |
| 2019-12-03 | 137.73 |
| 2019-12-02 | 136.39 |
| 2019-11-29 | 140.85 |
| 2019-11-28 | 148.90 |
| 2019-11-27 | 154.71 |
| 2019-11-26 | 150.24 |
| 2019-11-25 | 150.24 |
| 2019-11-22 | 148.45 |
| 2019-11-21 | 146.66 |
| 2019-11-20 | 140.85 |
| 2019-11-19 | 152.03 |
| 2019-11-18 | 134.60 |
| 2019-11-15 | 132.36 |
| 2019-11-14 | 133.26 |
| 2019-11-13 | 138.62 |
| 2019-11-12 | 148.00 |
| 2019-11-11 | 140.41 |
| 2019-11-08 | 157.39 |
| 2019-11-07 | 164.09 |
| 2019-11-06 | 160.07 |
| 2019-11-05 | 159.18 |
| 2019-11-04 | 158.28 |
| 2019-11-01 | 163.64 |
| 2019-10-31 | 159.18 |
| 2019-10-30 | 146.22 |
| 2019-10-29 | 139.96 |
| 2019-10-28 | 146.66 |
| 2019-10-25 | 153.81 |
| 2019-10-24 | 152.47 |
| 2019-10-23 | 152.47 |
| 2019-10-22 | 154.26 |
| 2019-10-21 | 159.18 |
| 2019-10-18 | 155.60 |
| 2019-10-17 | 165.43 |
| 2019-10-16 | 158.28 |
| 2019-10-15 | 129.24 |
| 2019-10-14 | 131.02 |
| 2019-10-11 | 110.02 |
| 2019-10-10 | 107.34 |
| 2019-10-09 | 113.60 |
| 2019-10-08 | 122.09 |
| 2019-10-04 | 128.34 |
| 2019-10-03 | 134.15 |
| 2019-10-02 | 131.92 |
| 2019-09-30 | 135.49 |
| 2019-09-27 | 139.96 |
| 2019-09-26 | 141.75 |
| 2019-09-25 | 138.62 |
| 2019-09-24 | 136.83 |
| 2019-09-23 | 141.30 |
| 2019-09-20 | 145.77 |
| 2019-09-19 | 151.58 |
| 2019-09-18 | 159.62 |
| 2019-09-17 | 156.94 |
| 2019-09-16 | 159.62 |
| 2019-09-13 | 164.54 |
| 2019-09-12 | 163.20 |
| 2019-09-11 | 160.07 |
| 2019-09-10 | 160.96 |
| 2019-09-09 | 159.18 |
| 2019-09-06 | 166.77 |
| 2019-09-05 | 163.64 |
| 2019-09-04 | 165.43 |
| 2019-09-03 | 149.79 |
| 2019-09-02 | 145.32 |
| 2019-08-30 | 161.86 |
| 2019-08-29 | 161.86 |
| 2019-08-28 | 161.86 |
| 2019-08-27 | 165.43 |
| 2019-08-26 | 163.20 |
| 2019-08-23 | 167.52 |
| 2019-08-22 | 165.79 |
| 2019-08-21 | 171.41 |
| 2019-08-20 | 172.27 |
| 2019-08-19 | 174.43 |
| 2019-08-16 | 167.52 |
| 2019-08-15 | 167.95 |
| 2019-08-14 | 161.04 |
| 2019-08-13 | 160.60 |
| 2019-08-12 | 172.27 |
| 2019-08-09 | 172.27 |
| 2019-08-08 | 179.19 |
| 2019-08-07 | 164.49 |
| 2019-08-06 | 158.88 |
| 2019-08-05 | 172.71 |
| 2019-08-02 | 188.70 |
| 2019-08-01 | 189.99 |
| 2019-07-31 | 197.34 |
| 2019-07-30 | 200.36 |
| 2019-07-29 | 218.08 |
| 2019-07-26 | 232.78 |
| 2019-07-25 | 239.26 |
| 2019-07-24 | 214.63 |
| 2019-07-23 | 214.63 |
| 2019-07-22 | 200.36 |
| 2019-07-19 | 199.07 |
| 2019-07-18 | 198.64 |
| 2019-07-17 | 194.75 |
| 2019-07-16 | 194.31 |
| 2019-07-15 | 202.96 |
| 2019-07-12 | 205.98 |
| 2019-07-11 | 196.04 |
| 2019-07-10 | 202.53 |
| 2019-07-09 | 189.56 |
| 2019-07-08 | 195.61 |
| 2019-07-05 | 178.76 |
| 2019-07-04 | 166.65 |
| 2019-07-03 | 164.49 |
| 2019-07-02 | 159.31 |
| 2019-06-28 | 152.83 |
| 2019-06-27 | 147.64 |
| 2019-06-26 | 148.07 |
| 2019-06-25 | 138.56 |
| 2019-06-24 | 136.40 |
| 2019-06-21 | 135.11 |
| 2019-06-20 | 139.43 |
| 2019-06-19 | 138.13 |
| 2019-06-18 | 137.70 |
| 2019-06-17 | 131.22 |
| 2019-06-14 | 131.22 |
| 2019-06-13 | 132.08 |
| 2019-06-12 | 128.19 |
| 2019-06-11 | 132.08 |
| 2019-06-10 | 125.17 |
| 2019-06-06 | 125.60 |
| 2019-06-05 | 131.65 |
| 2019-06-04 | 126.46 |
| 2019-06-03 | 125.60 |
| 2019-05-31 | 127.76 |
| 2019-05-30 | 134.24 |
| 2019-05-29 | 131.65 |
| 2019-05-28 | 133.38 |
| 2019-05-27 | 135.97 |
| 2019-05-24 | 138.13 |
| 2019-05-23 | 137.70 |
| 2019-05-22 | 126.03 |
| 2019-05-21 | 126.89 |
| 2019-05-20 | 121.71 |
| 2019-05-17 | 126.46 |
| 2019-05-16 | 123.87 |
| 2019-05-15 | 124.73 |
| 2019-05-14 | 124.73 |
| 2019-05-10 | 125.60 |
| 2019-05-09 | 126.46 |
| 2019-05-08 | 127.76 |
| 2019-05-07 | 123.87 |
| 2019-05-06 | 125.60 |
| 2019-05-03 | 137.70 |
| 2019-05-02 | 134.67 |
| 2019-04-30 | 134.24 |
| 2019-04-29 | 132.51 |
| 2019-04-26 | 137.70 |
| 2019-04-25 | 137.70 |
| 2019-04-24 | 131.22 |
| 2019-04-23 | 134.24 |
| 2019-04-18 | 133.38 |
| 2019-04-17 | 135.11 |
| 2019-04-16 | 139.43 |
| 2019-04-15 | 140.72 |
| 2019-04-12 | 142.88 |
| 2019-04-11 | 142.02 |
| 2019-04-10 | 150.23 |
| 2019-04-09 | 146.34 |
| 2019-04-08 | 151.53 |
| 2019-04-04 | 154.99 |
| 2019-04-03 | 142.02 |
| 2019-04-02 | 145.05 |
| 2019-04-01 | 148.50 |
| 2019-03-29 | 152.39 |
| 2019-03-28 | 158.88 |
| 2019-03-27 | 158.44 |
| 2019-03-26 | 148.50 |
| 2019-03-25 | 148.07 |
| 2019-03-22 | 151.53 |
| 2019-03-21 | 151.10 |
| 2019-03-20 | 154.99 |
| 2019-03-19 | 156.28 |
| 2019-03-18 | 156.71 |
| 2019-03-15 | 156.28 |
| 2019-03-14 | 160.17 |
| 2019-03-13 | 165.36 |
| 2019-03-12 | 164.49 |
| 2019-03-11 | 156.71 |
| 2019-03-08 | 156.28 |
| 2019-03-07 | 158.01 |
| 2019-03-06 | 162.33 |
| 2019-03-05 | 162.77 |
| 2019-03-04 | 162.33 |
| 2019-03-01 | 164.06 |
| 2019-02-28 | 159.31 |
| 2019-02-27 | 155.42 |
| 2019-02-26 | 158.01 |
| 2019-02-25 | 160.60 |
| 2019-02-22 | 163.20 |
| 2019-02-21 | 169.68 |
| 2019-02-20 | 170.54 |
| 2019-02-19 | 168.38 |
| 2019-02-18 | 152.83 |
| 2019-02-15 | 152.39 |
| 2019-02-14 | 155.42 |
| 2019-02-13 | 146.34 |
| 2019-02-12 | 145.05 |
| 2019-02-11 | 135.97 |
| 2019-02-08 | 131.65 |
| 2019-02-04 | 126.03 |
| 2019-02-01 | 122.57 |
| 2019-01-31 | 125.60 |
| 2019-01-30 | 121.28 |
| 2019-01-29 | 120.41 |
| 2019-01-28 | 125.60 |
| 2019-01-25 | 126.03 |
| 2019-01-24 | 126.89 |
| 2019-01-23 | 124.73 |
| 2019-01-22 | 131.65 |
| 2019-01-21 | 133.81 |
| 2019-01-18 | 132.51 |
| 2019-01-17 | 129.92 |
| 2019-01-16 | 124.30 |
| 2019-01-15 | 117.39 |
| 2019-01-14 | 117.39 |
| 2019-01-11 | 111.77 |
| 2019-01-10 | 113.93 |
| 2019-01-09 | 115.23 |
| 2019-01-08 | 114.36 |
| 2019-01-07 | 119.55 |
| 2019-01-04 | 119.12 |
| 2019-01-03 | 113.93 |
| 2019-01-02 | 110.47 |
| 2018-12-31 | 117.39 |
| 2018-12-28 | 113.06 |
| 2018-12-27 | 113.06 |
| 2018-12-24 | 119.55 |
| 2018-12-21 | 121.71 |
| 2018-12-20 | 122.57 |
| 2018-12-19 | 125.60 |
| 2018-12-18 | 132.51 |
| 2018-12-17 | 136.40 |
| 2018-12-14 | 137.70 |
| 2018-12-13 | 139.86 |
| 2018-12-12 | 126.89 |
| 2018-12-11 | 129.84 |
| 2018-12-10 | 129.84 |
| 2018-12-07 | 127.31 |
| 2018-12-06 | 126.89 |
| 2018-12-05 | 131.10 |
| 2018-12-04 | 136.14 |
| 2018-12-03 | 133.20 |
| 2018-11-30 | 131.94 |
| 2018-11-29 | 124.79 |
| 2018-11-28 | 121.85 |
| 2018-11-27 | 116.81 |
| 2018-11-26 | 116.81 |
| 2018-11-23 | 115.13 |
| 2018-11-22 | 117.23 |
| 2018-11-21 | 101.68 |
| 2018-11-20 | 86.14 |
| 2018-11-19 | 81.10 |
| 2018-11-16 | 83.20 |
| 2018-11-15 | 84.04 |
| 2018-11-14 | 77.73 |
| 2018-11-13 | 75.63 |
| 2018-11-12 | 73.11 |
| 2018-11-09 | 76.47 |
| 2018-11-08 | 75.21 |
| 2018-11-07 | 73.11 |
| 2018-11-06 | 74.37 |
| 2018-11-05 | 64.71 |
| 2018-11-02 | 73.11 |
| 2018-11-01 | 61.77 |
| 2018-10-31 | 65.97 |
| 2018-10-30 | 66.81 |
| 2018-10-29 | 68.49 |
| 2018-10-26 | 72.27 |
| 2018-10-25 | 71.01 |
| 2018-10-24 | 75.63 |
| 2018-10-23 | 74.37 |
| 2018-10-22 | 80.68 |
| 2018-10-19 | 85.72 |
| 2018-10-18 | 81.94 |
| 2018-10-16 | 67.65 |
| 2018-10-15 | 68.07 |
| 2018-10-12 | 57.99 |
| 2018-10-11 | 52.10 |
| 2018-10-10 | 76.05 |
| 2018-10-09 | 80.25 |
| 2018-10-08 | 83.20 |
| 2018-10-05 | 93.28 |
| 2018-10-04 | 93.28 |
| 2018-10-03 | 97.90 |
| 2018-10-02 | 97.90 |
| 2018-09-28 | 102.10 |
| 2018-09-27 | 106.73 |
| 2018-09-26 | 103.78 |
| 2018-09-24 | 105.47 |
| 2018-09-21 | 108.41 |
| 2018-09-20 | 105.89 |
| 2018-09-19 | 108.83 |
| 2018-09-18 | 109.67 |
| 2018-09-17 | 109.25 |
| 2018-09-14 | 104.20 |
| 2018-09-13 | 105.05 |
| 2018-09-12 | 104.20 |
| 2018-09-11 | 111.35 |
| 2018-09-10 | 112.19 |
| 2018-09-07 | 113.03 |
| 2018-09-06 | 113.03 |
| 2018-09-05 | 114.29 |
| 2018-09-04 | 116.81 |
| 2018-09-03 | 116.81 |
| 2018-08-31 | 118.49 |
| 2018-08-30 | 119.75 |
| 2018-08-29 | 122.27 |
| 2018-08-28 | 120.59 |
| 2018-08-27 | 123.53 |
| 2018-08-24 | 122.69 |
| 2018-08-23 | 123.95 |
| 2018-08-22 | 126.47 |
| 2018-08-21 | 124.58 |
| 2018-08-20 | 116.81 |
| 2018-08-17 | 102.08 |
| 2018-08-16 | 105.77 |
| 2018-08-15 | 106.58 |
| 2018-08-14 | 113.13 |
| 2018-08-13 | 113.13 |
| 2018-08-10 | 115.99 |
| 2018-08-09 | 120.49 |
| 2018-08-08 | 120.90 |
| 2018-08-07 | 111.90 |
| 2018-08-06 | 103.72 |
| 2018-08-03 | 108.63 |
| 2018-08-02 | 110.67 |
| 2018-08-01 | 106.99 |
| 2018-07-31 | 110.27 |
| 2018-07-30 | 116.81 |
| 2018-07-27 | 121.72 |
| 2018-07-26 | 122.54 |
| 2018-07-25 | 122.13 |
| 2018-07-24 | 121.31 |
| 2018-07-23 | 123.77 |
| 2018-07-20 | 121.31 |
| 2018-07-19 | 125.40 |
| 2018-07-18 | 126.22 |
| 2018-07-17 | 120.90 |
| 2018-07-16 | 118.86 |
| 2018-07-13 | 126.22 |
| 2018-07-12 | 119.67 |
| 2018-07-11 | 107.40 |
| 2018-07-10 | 113.54 |
| 2018-07-09 | 112.31 |
| 2018-07-06 | 99.63 |
| 2018-07-05 | 100.86 |
| 2018-07-04 | 102.90 |
| 2018-07-03 | 115.99 |
| 2018-06-29 | 121.31 |
| 2018-06-28 | 124.99 |
| 2018-06-27 | 135.22 |
| 2018-06-26 | 136.86 |
| 2018-06-25 | 138.08 |
| 2018-06-22 | 139.31 |
| 2018-06-21 | 132.36 |
| 2018-06-20 | 133.17 |
| 2018-06-19 | 135.63 |
| 2018-06-15 | 149.54 |
| 2018-06-14 | 148.31 |
| 2018-06-13 | 142.58 |
| 2018-06-12 | 144.63 |
| 2018-06-11 | 144.63 |
| 2018-06-08 | 144.22 |
| 2018-06-07 | 147.90 |
| 2018-06-06 | 152.40 |
| 2018-06-05 | 136.45 |
| 2018-06-04 | 133.99 |
| 2018-06-01 | 137.26 |
| 2018-05-31 | 137.67 |
| 2018-05-30 | 139.31 |
| 2018-05-29 | 130.31 |
| 2018-05-28 | 141.36 |
| 2018-05-25 | 146.26 |
| 2018-05-24 | 142.17 |
| 2018-05-23 | 134.40 |
| 2018-05-21 | 123.77 |
| 2018-05-18 | 142.17 |
| 2018-05-17 | 145.45 |
| 2018-05-16 | 51.77 |
| 2018-05-15 | 52.59 |
| 2018-05-14 | 50.54 |
| 2018-05-11 | 48.09 |
| 2018-05-10 | 49.31 |
| 2018-05-09 | 46.45 |
| 2018-05-08 | 47.27 |
| 2018-05-07 | 47.27 |
| 2018-05-04 | 44.81 |
| 2018-05-03 | 47.68 |
| 2018-05-02 | 50.13 |
| 2018-04-30 | 50.13 |
| 2018-04-27 | 50.54 |
| 2018-04-26 | 50.54 |
| 2018-04-25 | 50.54 |
| 2018-04-24 | 50.13 |
| 2018-04-23 | 50.54 |
| 2018-04-20 | 48.49 |
| 2018-04-19 | 51.36 |
| 2018-04-18 | 51.36 |
| 2018-04-17 | 52.99 |
| 2018-04-16 | 50.13 |
| 2018-04-13 | 50.13 |
| 2018-04-12 | 49.31 |
| 2018-04-11 | 48.90 |
| 2018-04-10 | 50.54 |
| 2018-04-09 | 50.54 |
| 2018-04-06 | 49.31 |
| 2018-04-04 | 42.77 |
| 2018-04-03 | 44.40 |
| 2018-03-29 | 44.40 |
| 2018-03-28 | 41.13 |
| 2018-03-27 | 50.54 |
| 2018-03-26 | 48.09 |
| 2018-03-23 | 50.54 |
| 2018-03-22 | 51.36 |
| 2018-03-21 | 52.59 |
| 2018-03-20 | 52.18 |
| 2018-03-19 | 50.13 |
| 2018-03-16 | 48.90 |
| 2018-03-15 | 50.13 |
| 2018-03-14 | 50.13 |
| 2018-03-13 | 52.59 |
| 2018-03-12 | 51.77 |
| 2018-03-09 | 49.72 |
| 2018-03-08 | 49.72 |
| 2018-03-07 | 48.90 |
| 2018-03-06 | 47.68 |
| 2018-03-05 | 44.40 |
| 2018-03-02 | 49.31 |
| 2018-03-01 | 45.22 |
| 2018-02-28 | 37.45 |
| 2018-02-27 | 38.68 |
| 2018-02-26 | 41.54 |
| 2018-02-23 | 44.40 |
| 2018-02-22 | 44.40 |
| 2018-02-21 | 41.13 |
| 2018-02-20 | 42.36 |
| 2018-02-15 | 35.00 |
| 2018-02-14 | 35.00 |
| 2018-02-13 | 35.00 |
| 2018-02-12 | 35.00 |
| 2018-02-09 | 35.00 |
| 2018-02-08 | 40.72 |
| 2018-02-07 | 39.09 |
| 2018-02-06 | 36.22 |
| 2018-02-05 | 43.18 |
| 2018-02-02 | 41.54 |
| 2018-02-01 | 41.54 |
| 2018-01-31 | 44.00 |
| 2018-01-30 | 45.22 |
| 2018-01-29 | 46.86 |
| 2018-01-26 | 47.27 |
| 2018-01-25 | 48.90 |
| 2018-01-24 | 49.72 |
| 2018-01-23 | 50.54 |
| 2018-01-22 | 49.72 |
| 2018-01-19 | 52.99 |
| 2018-01-18 | 55.45 |
| 2018-01-17 | 57.09 |
| 2018-01-16 | 56.68 |
| 2018-01-15 | 63.63 |
| 2018-01-12 | 50.95 |
| 2018-01-11 | 49.31 |
| 2018-01-10 | 49.31 |
| 2018-01-09 | 50.13 |
| 2018-01-08 | 50.95 |
| 2018-01-05 | 52.18 |
| 2018-01-04 | 52.99 |
| 2018-01-03 | 52.18 |
| 2018-01-02 | 52.18 |
| 2017-12-29 | 55.45 |
| 2017-12-28 | 53.81 |
| 2017-12-27 | 54.63 |
| 2017-12-22 | 55.45 |
| 2017-12-21 | 52.99 |
| 2017-12-20 | 52.99 |
| 2017-12-19 | 52.99 |
| 2017-12-18 | 48.49 |
| 2017-12-15 | 50.95 |
| 2017-12-14 | 47.27 |
| 2017-12-13 | 49.31 |
| 2017-12-12 | 46.25 |
| 2017-12-11 | 43.48 |
| 2017-12-08 | 40.71 |
| 2017-12-07 | 42.29 |
| 2017-12-06 | 42.69 |
| 2017-12-05 | 49.01 |
| 2017-12-04 | 49.01 |
| 2017-12-01 | 46.25 |
| 2017-11-30 | 40.32 |
| 2017-11-29 | 40.71 |
| 2017-11-28 | 32.41 |
| 2017-11-27 | 40.32 |
| 2017-11-24 | 42.29 |
| 2017-11-23 | 39.53 |
| 2017-11-22 | 37.94 |
| 2017-11-21 | 39.53 |
| 2017-11-20 | 42.69 |
| 2017-11-17 | 45.85 |
| 2017-11-16 | 47.83 |
| 2017-11-15 | 47.43 |
| 2017-11-14 | 37.15 |
| 2017-11-13 | 41.90 |
| 2017-11-10 | 32.02 |
| 2017-11-09 | 30.43 |
| 2017-11-08 | 26.88 |
| 2017-11-07 | 25.30 |
| 2017-11-06 | 23.32 |
| 2017-11-03 | 30.43 |
| 2017-11-02 | 37.94 |
| 2017-11-01 | 41.50 |
| 2017-10-31 | 44.27 |
| 2017-10-30 | 46.25 |
| 2017-10-27 | 45.06 |
| 2017-10-26 | 38.74 |
| 2017-10-25 | 45.45 |
| 2017-10-24 | 42.29 |
| 2017-10-23 | 41.90 |
| 2017-10-20 | 45.06 |
| 2017-10-19 | 46.25 |
| 2017-10-18 | 52.17 |
| 2017-10-17 | 56.52 |
| 2017-10-16 | 47.43 |
| 2017-10-13 | 48.62 |
| 2017-10-12 | 46.64 |
| 2017-10-11 | 41.11 |
| 2017-10-10 | 46.25 |
| 2017-10-09 | 52.17 |
| 2017-10-06 | 45.85 |
| 2017-10-04 | 6.72 |
| 2017-10-03 | 4.35 |
| 2017-09-29 | 4.35 |
| 2017-09-28 | 3.95 |
| 2017-09-27 | 3.95 |
| 2017-09-26 | 4.35 |
| 2017-09-25 | 5.53 |
| 2017-09-22 | 3.56 |
| 2017-09-21 | 0.79 |
| 2017-09-20 | -1.19 |
| 2017-09-19 | -0.79 |
| 2017-09-18 | 0.79 |
| 2017-09-15 | -1.19 |
| 2017-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy