Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8047 % |
|---|---|
| 2026-01-28 | -85.96 |
| 2026-01-27 | -85.96 |
| 2026-01-26 | -85.96 |
| 2026-01-23 | -85.96 |
| 2026-01-22 | -85.96 |
| 2026-01-21 | -85.96 |
| 2026-01-20 | -85.96 |
| 2026-01-19 | -85.96 |
| 2026-01-16 | -85.96 |
| 2026-01-15 | -85.96 |
| 2026-01-14 | -85.96 |
| 2026-01-13 | -85.96 |
| 2026-01-12 | -85.96 |
| 2026-01-09 | -85.96 |
| 2026-01-08 | -85.96 |
| 2026-01-07 | -85.96 |
| 2026-01-06 | -85.96 |
| 2026-01-05 | -85.96 |
| 2026-01-02 | -85.96 |
| 2025-12-31 | -85.96 |
| 2025-12-30 | -85.96 |
| 2025-12-29 | -85.96 |
| 2025-12-24 | -85.96 |
| 2025-12-23 | -85.96 |
| 2025-12-22 | -85.96 |
| 2025-12-19 | -85.96 |
| 2025-12-18 | -85.96 |
| 2025-12-17 | -85.96 |
| 2025-12-16 | -85.96 |
| 2025-12-15 | -85.96 |
| 2025-12-12 | -85.96 |
| 2025-12-11 | -85.96 |
| 2025-12-10 | -85.96 |
| 2025-12-09 | -85.96 |
| 2025-12-08 | -85.96 |
| 2025-12-05 | -85.96 |
| 2025-12-04 | -85.96 |
| 2025-12-03 | -85.96 |
| 2025-12-02 | -85.96 |
| 2025-12-01 | -85.96 |
| 2025-11-28 | -85.96 |
| 2025-11-27 | -85.96 |
| 2025-11-26 | -85.96 |
| 2025-11-25 | -85.96 |
| 2025-11-24 | -85.96 |
| 2025-11-21 | -85.96 |
| 2025-11-20 | -85.96 |
| 2025-11-19 | -85.96 |
| 2025-11-18 | -85.96 |
| 2025-11-17 | -85.96 |
| 2025-11-14 | -85.96 |
| 2025-11-13 | -85.96 |
| 2025-11-12 | -85.96 |
| 2025-11-11 | -85.96 |
| 2025-11-10 | -85.96 |
| 2025-11-07 | -85.96 |
| 2025-11-06 | -85.96 |
| 2025-11-05 | -85.96 |
| 2025-11-04 | -85.96 |
| 2025-11-03 | -85.96 |
| 2025-10-31 | -85.96 |
| 2025-10-30 | -85.96 |
| 2025-10-28 | -85.96 |
| 2025-10-27 | -85.96 |
| 2025-10-24 | -85.96 |
| 2025-10-23 | -85.96 |
| 2025-10-22 | -85.96 |
| 2025-10-21 | -85.96 |
| 2025-10-20 | -85.96 |
| 2025-10-17 | -85.96 |
| 2025-10-16 | -85.96 |
| 2025-10-15 | -85.96 |
| 2025-10-14 | -85.96 |
| 2025-10-13 | -85.96 |
| 2025-10-10 | -85.96 |
| 2025-10-09 | -85.96 |
| 2025-10-08 | -85.96 |
| 2025-10-06 | -85.96 |
| 2025-10-03 | -85.96 |
| 2025-10-02 | -85.96 |
| 2025-09-30 | -85.96 |
| 2025-09-29 | -85.96 |
| 2025-09-26 | -85.96 |
| 2025-09-25 | -85.96 |
| 2025-09-24 | -85.96 |
| 2025-09-23 | -85.96 |
| 2025-09-22 | -85.96 |
| 2025-09-19 | -85.96 |
| 2025-09-18 | -85.96 |
| 2025-09-17 | -85.96 |
| 2025-09-16 | -85.96 |
| 2025-09-15 | -85.96 |
| 2025-09-12 | -85.96 |
| 2025-09-11 | -85.96 |
| 2025-09-10 | -85.96 |
| 2025-09-09 | -85.96 |
| 2025-09-08 | -85.96 |
| 2025-09-05 | -85.96 |
| 2025-09-04 | -85.96 |
| 2025-09-03 | -85.96 |
| 2025-09-02 | -85.96 |
| 2025-09-01 | -85.96 |
| 2025-08-29 | -85.96 |
| 2025-08-28 | -85.96 |
| 2025-08-27 | -85.96 |
| 2025-08-26 | -85.96 |
| 2025-08-25 | -85.96 |
| 2025-08-22 | -85.96 |
| 2025-08-21 | -85.96 |
| 2025-08-20 | -85.96 |
| 2025-08-19 | -85.96 |
| 2025-08-18 | -85.96 |
| 2025-08-15 | -85.96 |
| 2025-08-14 | -85.96 |
| 2025-08-13 | -85.96 |
| 2025-08-12 | -85.96 |
| 2025-08-11 | -85.96 |
| 2025-08-08 | -85.96 |
| 2025-08-07 | -85.96 |
| 2025-08-06 | -85.96 |
| 2025-08-05 | -85.96 |
| 2025-08-04 | -85.96 |
| 2025-08-01 | -85.96 |
| 2025-07-31 | -85.96 |
| 2025-07-30 | -85.96 |
| 2025-07-29 | -85.96 |
| 2025-07-28 | -85.96 |
| 2025-07-25 | -85.96 |
| 2025-07-24 | -85.96 |
| 2025-07-23 | -85.96 |
| 2025-07-22 | -85.96 |
| 2025-07-21 | -85.96 |
| 2025-07-18 | -85.96 |
| 2025-07-17 | -85.96 |
| 2025-07-16 | -85.96 |
| 2025-07-15 | -85.96 |
| 2025-07-14 | -85.96 |
| 2025-07-11 | -85.96 |
| 2025-07-10 | -85.96 |
| 2025-07-09 | -85.96 |
| 2025-07-08 | -85.96 |
| 2025-07-07 | -85.96 |
| 2025-07-04 | -85.96 |
| 2025-07-03 | -85.96 |
| 2025-07-02 | -85.96 |
| 2025-06-30 | -85.96 |
| 2025-06-27 | -89.33 |
| 2025-06-26 | -85.39 |
| 2025-06-25 | -85.39 |
| 2025-06-24 | -85.39 |
| 2025-06-23 | -85.39 |
| 2025-06-20 | -84.83 |
| 2025-06-19 | -84.83 |
| 2025-06-18 | -84.83 |
| 2025-06-17 | -84.83 |
| 2025-06-16 | -84.83 |
| 2025-06-13 | -83.15 |
| 2025-06-12 | -84.27 |
| 2025-06-11 | -84.27 |
| 2025-06-10 | -84.27 |
| 2025-06-09 | -84.27 |
| 2025-06-06 | -83.71 |
| 2025-06-05 | -83.71 |
| 2025-06-04 | -83.71 |
| 2025-06-03 | -84.83 |
| 2025-06-02 | -84.27 |
| 2025-05-30 | -84.27 |
| 2025-05-29 | -84.27 |
| 2025-05-28 | -84.27 |
| 2025-05-27 | -83.71 |
| 2025-05-26 | -83.71 |
| 2025-05-23 | -84.27 |
| 2025-05-22 | -85.96 |
| 2025-05-21 | -85.96 |
| 2025-05-20 | -85.96 |
| 2025-05-19 | -85.96 |
| 2025-05-16 | -85.96 |
| 2025-05-15 | -85.96 |
| 2025-05-14 | -85.96 |
| 2025-05-13 | -85.96 |
| 2025-05-12 | -84.83 |
| 2025-05-09 | -84.27 |
| 2025-05-08 | -86.52 |
| 2025-05-07 | -84.83 |
| 2025-05-06 | -85.96 |
| 2025-05-02 | -87.08 |
| 2025-04-30 | -87.08 |
| 2025-04-29 | -87.08 |
| 2025-04-28 | -85.96 |
| 2025-04-25 | -86.52 |
| 2025-04-24 | -86.52 |
| 2025-04-23 | -87.08 |
| 2025-04-22 | -86.52 |
| 2025-04-17 | -85.96 |
| 2025-04-16 | -85.96 |
| 2025-04-15 | -85.96 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -85.96 |
| 2025-04-10 | -85.96 |
| 2025-04-09 | -85.96 |
| 2025-04-08 | -85.96 |
| 2025-04-07 | -85.96 |
| 2025-04-03 | -85.39 |
| 2025-04-02 | -84.83 |
| 2025-04-01 | -84.83 |
| 2025-03-31 | -84.83 |
| 2025-03-28 | -84.27 |
| 2025-03-27 | -85.96 |
| 2025-03-26 | -85.39 |
| 2025-03-25 | -85.39 |
| 2025-03-24 | -84.27 |
| 2025-03-21 | -84.27 |
| 2025-03-20 | -85.39 |
| 2025-03-19 | -85.39 |
| 2025-03-18 | -85.39 |
| 2025-03-17 | -84.83 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -84.83 |
| 2025-03-12 | -84.83 |
| 2025-03-11 | -84.83 |
| 2025-03-10 | -84.27 |
| 2025-03-07 | -84.27 |
| 2025-03-06 | -83.71 |
| 2025-03-05 | -83.71 |
| 2025-03-04 | -83.71 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -84.83 |
| 2025-02-27 | -84.83 |
| 2025-02-26 | -84.83 |
| 2025-02-25 | -84.83 |
| 2025-02-24 | -84.27 |
| 2025-02-21 | -84.27 |
| 2025-02-20 | -84.27 |
| 2025-02-19 | -84.83 |
| 2025-02-18 | -84.27 |
| 2025-02-17 | -84.83 |
| 2025-02-14 | -84.27 |
| 2025-02-13 | -83.71 |
| 2025-02-12 | -84.27 |
| 2025-02-11 | -82.58 |
| 2025-02-10 | -82.58 |
| 2025-02-07 | -83.71 |
| 2025-02-06 | -83.71 |
| 2025-02-05 | -83.71 |
| 2025-02-04 | -83.71 |
| 2025-02-03 | -84.83 |
| 2025-01-28 | -84.27 |
| 2025-01-27 | -84.27 |
| 2025-01-24 | -83.71 |
| 2025-01-23 | -83.71 |
| 2025-01-22 | -84.27 |
| 2025-01-21 | -85.39 |
| 2025-01-20 | -84.27 |
| 2025-01-17 | -84.83 |
| 2025-01-16 | -84.27 |
| 2025-01-15 | -84.27 |
| 2025-01-14 | -83.15 |
| 2025-01-13 | -83.15 |
| 2025-01-10 | -82.02 |
| 2025-01-09 | -82.02 |
| 2025-01-08 | -82.02 |
| 2025-01-07 | -82.02 |
| 2025-01-06 | -82.02 |
| 2025-01-03 | -83.71 |
| 2025-01-02 | -82.02 |
| 2024-12-31 | -82.02 |
| 2024-12-30 | -82.02 |
| 2024-12-27 | -82.02 |
| 2024-12-24 | -82.02 |
| 2024-12-23 | -82.02 |
| 2024-12-20 | -83.15 |
| 2024-12-19 | -84.27 |
| 2024-12-18 | -84.27 |
| 2024-12-17 | -83.71 |
| 2024-12-16 | -83.71 |
| 2024-12-13 | -83.71 |
| 2024-12-12 | -84.83 |
| 2024-12-11 | -84.27 |
| 2024-12-10 | -84.27 |
| 2024-12-09 | -84.27 |
| 2024-12-06 | -84.83 |
| 2024-12-05 | -83.71 |
| 2024-12-04 | -83.71 |
| 2024-12-03 | -84.27 |
| 2024-12-02 | -83.71 |
| 2024-11-29 | -85.96 |
| 2024-11-28 | -85.96 |
| 2024-11-27 | -87.08 |
| 2024-11-26 | -84.83 |
| 2024-11-25 | -84.83 |
| 2024-11-22 | -85.39 |
| 2024-11-21 | -85.39 |
| 2024-11-20 | -85.39 |
| 2024-11-19 | -85.39 |
| 2024-11-18 | -85.39 |
| 2024-11-15 | -85.39 |
| 2024-11-14 | -85.39 |
| 2024-11-13 | -84.27 |
| 2024-11-12 | -84.27 |
| 2024-11-11 | -84.83 |
| 2024-11-08 | -84.27 |
| 2024-11-07 | -84.27 |
| 2024-11-06 | -84.27 |
| 2024-11-05 | -84.27 |
| 2024-11-04 | -83.15 |
| 2024-11-01 | -83.71 |
| 2024-10-31 | -83.71 |
| 2024-10-30 | -82.58 |
| 2024-10-29 | -83.15 |
| 2024-10-28 | -83.15 |
| 2024-10-25 | -82.58 |
| 2024-10-24 | -82.58 |
| 2024-10-23 | -82.02 |
| 2024-10-22 | -82.58 |
| 2024-10-21 | -82.58 |
| 2024-10-18 | -82.58 |
| 2024-10-17 | -80.90 |
| 2024-10-16 | -83.15 |
| 2024-10-15 | -83.71 |
| 2024-10-14 | -83.15 |
| 2024-10-10 | -83.15 |
| 2024-10-09 | -82.58 |
| 2024-10-08 | -83.71 |
| 2024-10-07 | -82.02 |
| 2024-10-04 | -81.46 |
| 2024-10-03 | -79.78 |
| 2024-10-02 | -83.15 |
| 2024-09-30 | -83.15 |
| 2024-09-27 | -83.15 |
| 2024-09-26 | -83.15 |
| 2024-09-25 | -83.71 |
| 2024-09-24 | -85.39 |
| 2024-09-23 | -84.83 |
| 2024-09-20 | -83.71 |
| 2024-09-19 | -84.83 |
| 2024-09-17 | -85.39 |
| 2024-09-16 | -83.71 |
| 2024-09-13 | -84.27 |
| 2024-09-12 | -83.71 |
| 2024-09-11 | -84.83 |
| 2024-09-10 | -85.39 |
| 2024-09-09 | -84.27 |
| 2024-09-05 | -85.39 |
| 2024-09-04 | -88.20 |
| 2024-09-03 | -88.76 |
| 2024-09-02 | -88.76 |
| 2024-08-30 | -88.20 |
| 2024-08-29 | -88.20 |
| 2024-08-28 | -88.20 |
| 2024-08-27 | -87.64 |
| 2024-08-26 | -87.64 |
| 2024-08-23 | -87.64 |
| 2024-08-22 | -87.08 |
| 2024-08-21 | -87.64 |
| 2024-08-20 | -87.08 |
| 2024-08-19 | -85.96 |
| 2024-08-16 | -86.52 |
| 2024-08-15 | -85.96 |
| 2024-08-14 | -84.27 |
| 2024-08-13 | -84.27 |
| 2024-08-12 | -84.27 |
| 2024-08-09 | -81.46 |
| 2024-08-08 | -79.21 |
| 2024-08-07 | -84.27 |
| 2024-08-06 | -88.20 |
| 2024-08-05 | -88.20 |
| 2024-08-02 | -87.64 |
| 2024-08-01 | -87.64 |
| 2024-07-31 | -87.08 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -87.08 |
| 2024-07-26 | -87.08 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -87.08 |
| 2024-07-23 | -87.08 |
| 2024-07-22 | -87.08 |
| 2024-07-19 | -85.39 |
| 2024-07-18 | -86.52 |
| 2024-07-17 | -86.52 |
| 2024-07-16 | -86.52 |
| 2024-07-15 | -85.96 |
| 2024-07-12 | -86.52 |
| 2024-07-11 | -83.71 |
| 2024-07-10 | -84.83 |
| 2024-07-09 | -84.83 |
| 2024-07-08 | -85.39 |
| 2024-07-05 | -82.58 |
| 2024-07-04 | -83.15 |
| 2024-07-03 | -81.46 |
| 2024-07-02 | -83.15 |
| 2024-06-28 | -82.02 |
| 2024-06-27 | -81.46 |
| 2024-06-26 | -83.15 |
| 2024-06-25 | -82.02 |
| 2024-06-24 | -81.46 |
| 2024-06-21 | -81.46 |
| 2024-06-20 | -82.02 |
| 2024-06-19 | -82.02 |
| 2024-06-18 | -82.58 |
| 2024-06-17 | -81.46 |
| 2024-06-14 | -79.78 |
| 2024-06-13 | -81.46 |
| 2024-06-12 | -80.90 |
| 2024-06-11 | -81.46 |
| 2024-06-07 | -79.78 |
| 2024-06-06 | -77.53 |
| 2024-06-05 | -78.09 |
| 2024-06-04 | -78.09 |
| 2024-06-03 | -78.09 |
| 2024-05-31 | -77.53 |
| 2024-05-30 | -77.53 |
| 2024-05-29 | -78.65 |
| 2024-05-28 | -78.65 |
| 2024-05-27 | -79.78 |
| 2024-05-24 | -79.78 |
| 2024-05-23 | -78.09 |
| 2024-05-22 | -79.21 |
| 2024-05-21 | -76.97 |
| 2024-05-20 | -76.40 |
| 2024-05-17 | -77.53 |
| 2024-05-16 | -76.40 |
| 2024-05-14 | -76.97 |
| 2024-05-13 | -76.40 |
| 2024-05-10 | -76.40 |
| 2024-05-09 | -75.28 |
| 2024-05-08 | -75.84 |
| 2024-05-07 | -76.40 |
| 2024-05-06 | -76.40 |
| 2024-05-03 | -77.53 |
| 2024-05-02 | -79.21 |
| 2024-04-30 | -80.34 |
| 2024-04-29 | -79.78 |
| 2024-04-26 | -80.34 |
| 2024-04-25 | -82.02 |
| 2024-04-24 | -82.02 |
| 2024-04-23 | -84.27 |
| 2024-04-22 | -83.15 |
| 2024-04-19 | -82.58 |
| 2024-04-18 | -84.27 |
| 2024-04-17 | -84.27 |
| 2024-04-16 | -84.27 |
| 2024-04-15 | -83.71 |
| 2024-04-12 | -84.83 |
| 2024-04-11 | -75.84 |
| 2024-04-10 | -75.84 |
| 2024-04-09 | -73.60 |
| 2024-04-08 | -73.60 |
| 2024-04-05 | -74.16 |
| 2024-04-03 | -76.40 |
| 2024-04-02 | -72.47 |
| 2024-03-28 | -72.47 |
| 2024-03-27 | -74.16 |
| 2024-03-26 | -74.72 |
| 2024-03-25 | -75.28 |
| 2024-03-22 | -76.40 |
| 2024-03-21 | -74.72 |
| 2024-03-20 | -74.72 |
| 2024-03-19 | -73.60 |
| 2024-03-18 | -73.60 |
| 2024-03-15 | -71.91 |
| 2024-03-14 | -71.35 |
| 2024-03-13 | -70.79 |
| 2024-03-12 | -68.54 |
| 2024-03-11 | -67.98 |
| 2024-03-08 | -67.98 |
| 2024-03-07 | -69.10 |
| 2024-03-06 | -69.10 |
| 2024-03-05 | -70.22 |
| 2024-03-04 | -71.91 |
| 2024-03-01 | -71.35 |
| 2024-02-29 | -71.91 |
| 2024-02-28 | -73.03 |
| 2024-02-27 | -68.54 |
| 2024-02-26 | -63.48 |
| 2024-02-23 | -64.61 |
| 2024-02-22 | -60.67 |
| 2024-02-21 | -61.80 |
| 2024-02-20 | -67.98 |
| 2024-02-19 | -69.66 |
| 2024-02-16 | -68.54 |
| 2024-02-15 | -65.17 |
| 2024-02-14 | -60.11 |
| 2024-02-09 | -61.80 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -59.55 |
| 2024-02-06 | -57.30 |
| 2024-02-05 | -62.36 |
| 2024-02-02 | -66.85 |
| 2024-02-01 | -67.42 |
| 2024-01-31 | -58.99 |
| 2024-01-30 | -58.99 |
| 2024-01-29 | -56.74 |
| 2024-01-26 | -56.74 |
| 2024-01-25 | -59.55 |
| 2024-01-24 | -56.74 |
| 2024-01-23 | -57.30 |
| 2024-01-22 | -58.99 |
| 2024-01-19 | -58.43 |
| 2024-01-18 | -58.43 |
| 2024-01-17 | -58.43 |
| 2024-01-16 | -58.43 |
| 2024-01-15 | -58.43 |
| 2024-01-12 | -59.55 |
| 2024-01-11 | -59.55 |
| 2024-01-10 | -57.87 |
| 2024-01-09 | -58.99 |
| 2024-01-08 | -53.37 |
| 2024-01-05 | -58.43 |
| 2024-01-04 | -55.06 |
| 2024-01-03 | -53.93 |
| 2024-01-02 | -55.06 |
| 2023-12-29 | -56.18 |
| 2023-12-28 | -55.06 |
| 2023-12-27 | -58.43 |
| 2023-12-22 | -56.74 |
| 2023-12-21 | -58.43 |
| 2023-12-20 | -55.62 |
| 2023-12-19 | -47.19 |
| 2023-12-18 | -58.43 |
| 2023-12-15 | -60.67 |
| 2023-12-14 | -58.43 |
| 2023-12-13 | -58.43 |
| 2023-12-12 | -57.87 |
| 2023-12-11 | -60.67 |
| 2023-12-08 | -58.43 |
| 2023-12-07 | -57.30 |
| 2023-12-06 | -57.87 |
| 2023-12-05 | -55.06 |
| 2023-12-04 | -55.62 |
| 2023-12-01 | -55.62 |
| 2023-11-30 | -57.30 |
| 2023-11-29 | -60.67 |
| 2023-11-28 | -55.06 |
| 2023-11-27 | -55.06 |
| 2023-11-24 | -55.06 |
| 2023-11-23 | -57.87 |
| 2023-11-22 | -60.67 |
| 2023-11-21 | -60.11 |
| 2023-11-20 | -60.67 |
| 2023-11-17 | -60.11 |
| 2023-11-16 | -59.55 |
| 2023-11-15 | -58.99 |
| 2023-11-14 | -60.67 |
| 2023-11-13 | -58.43 |
| 2023-11-10 | -52.81 |
| 2023-11-09 | -50.56 |
| 2023-11-08 | -55.06 |
| 2023-11-07 | -64.61 |
| 2023-11-06 | -51.69 |
| 2023-11-03 | -51.69 |
| 2023-11-02 | -56.18 |
| 2023-11-01 | -56.18 |
| 2023-10-31 | -50.00 |
| 2023-10-30 | -50.00 |
| 2023-10-27 | -54.49 |
| 2023-10-26 | -53.93 |
| 2023-10-25 | -52.81 |
| 2023-10-24 | -55.06 |
| 2023-10-20 | -60.67 |
| 2023-10-19 | -60.11 |
| 2023-10-18 | -59.55 |
| 2023-10-17 | -57.87 |
| 2023-10-16 | -58.99 |
| 2023-10-13 | -57.30 |
| 2023-10-12 | -57.30 |
| 2023-10-11 | -60.67 |
| 2023-10-10 | -61.24 |
| 2023-10-09 | -61.80 |
| 2023-10-06 | -56.18 |
| 2023-10-05 | -53.93 |
| 2023-10-04 | -52.81 |
| 2023-10-03 | -51.69 |
| 2023-09-29 | -50.56 |
| 2023-09-28 | -47.19 |
| 2023-09-27 | -47.19 |
| 2023-09-26 | -49.44 |
| 2023-09-25 | -49.44 |
| 2023-09-22 | -47.19 |
| 2023-09-21 | -48.88 |
| 2023-09-20 | -46.63 |
| 2023-09-19 | -49.44 |
| 2023-09-18 | -49.44 |
| 2023-09-15 | -50.56 |
| 2023-09-14 | -47.19 |
| 2023-09-13 | -48.31 |
| 2023-09-12 | -47.19 |
| 2023-09-11 | -49.44 |
| 2023-09-07 | -50.56 |
| 2023-09-06 | -48.31 |
| 2023-09-05 | -47.19 |
| 2023-09-04 | -46.63 |
| 2023-08-31 | -49.44 |
| 2023-08-30 | -48.31 |
| 2023-08-29 | -61.24 |
| 2023-08-28 | -61.24 |
| 2023-08-25 | -47.75 |
| 2023-08-24 | -43.26 |
| 2023-08-23 | -43.26 |
| 2023-08-22 | -43.26 |
| 2023-08-21 | -43.26 |
| 2023-08-18 | -43.26 |
| 2023-08-17 | -43.26 |
| 2023-08-16 | -43.26 |
| 2023-08-15 | -43.26 |
| 2023-08-14 | -43.26 |
| 2023-08-11 | -43.26 |
| 2023-08-10 | -43.26 |
| 2023-08-09 | -43.26 |
| 2023-08-08 | -43.26 |
| 2023-08-07 | -43.26 |
| 2023-08-04 | -43.26 |
| 2023-08-03 | -43.26 |
| 2023-08-02 | -43.26 |
| 2023-08-01 | -43.26 |
| 2023-07-31 | -43.26 |
| 2023-07-28 | -43.26 |
| 2023-07-27 | -43.26 |
| 2023-07-26 | -43.26 |
| 2023-07-25 | -43.26 |
| 2023-07-24 | -43.26 |
| 2023-07-21 | -43.26 |
| 2023-07-20 | -43.26 |
| 2023-07-19 | -43.26 |
| 2023-07-18 | -43.26 |
| 2023-07-14 | -43.26 |
| 2023-07-13 | -43.26 |
| 2023-07-12 | -43.26 |
| 2023-07-11 | -43.26 |
| 2023-07-10 | -43.26 |
| 2023-07-07 | -43.26 |
| 2023-07-06 | -43.26 |
| 2023-07-05 | -43.26 |
| 2023-07-04 | -43.26 |
| 2023-07-03 | -43.26 |
| 2023-06-30 | -43.26 |
| 2023-06-29 | -43.26 |
| 2023-06-28 | -43.26 |
| 2023-06-27 | -43.26 |
| 2023-06-26 | -43.26 |
| 2023-06-23 | -43.26 |
| 2023-06-21 | -43.26 |
| 2023-06-20 | -43.26 |
| 2023-06-19 | -43.26 |
| 2023-06-16 | -43.26 |
| 2023-06-15 | -43.26 |
| 2023-06-14 | -43.26 |
| 2023-06-13 | -43.26 |
| 2023-06-12 | -43.26 |
| 2023-06-09 | -43.26 |
| 2023-06-08 | -43.26 |
| 2023-06-07 | -43.26 |
| 2023-06-06 | -43.26 |
| 2023-06-05 | -43.26 |
| 2023-06-02 | -43.26 |
| 2023-06-01 | -43.26 |
| 2023-05-31 | -43.26 |
| 2023-05-30 | -43.26 |
| 2023-05-29 | -43.26 |
| 2023-05-25 | -43.26 |
| 2023-05-24 | -43.26 |
| 2023-05-23 | -43.26 |
| 2023-05-22 | -43.26 |
| 2023-05-19 | -43.26 |
| 2023-05-18 | -43.26 |
| 2023-05-17 | -43.26 |
| 2023-05-16 | -43.26 |
| 2023-05-15 | -43.26 |
| 2023-05-12 | -43.26 |
| 2023-05-11 | -43.26 |
| 2023-05-10 | -43.26 |
| 2023-05-09 | -43.26 |
| 2023-05-08 | -43.26 |
| 2023-05-05 | -43.26 |
| 2023-05-04 | -43.26 |
| 2023-05-03 | -43.26 |
| 2023-05-02 | -43.26 |
| 2023-04-28 | -43.26 |
| 2023-04-27 | -43.26 |
| 2023-04-26 | -43.26 |
| 2023-04-25 | -43.26 |
| 2023-04-24 | -43.26 |
| 2023-04-21 | -43.26 |
| 2023-04-20 | -43.26 |
| 2023-04-19 | -43.26 |
| 2023-04-18 | -43.26 |
| 2023-04-17 | -43.26 |
| 2023-04-14 | -43.26 |
| 2023-04-13 | -43.26 |
| 2023-04-12 | -43.26 |
| 2023-04-11 | -43.26 |
| 2023-04-06 | -43.26 |
| 2023-04-04 | -43.26 |
| 2023-04-03 | -43.26 |
| 2023-03-31 | -43.26 |
| 2023-03-30 | -43.26 |
| 2023-03-29 | -43.26 |
| 2023-03-28 | -43.26 |
| 2023-03-27 | -43.26 |
| 2023-03-24 | -43.26 |
| 2023-03-23 | -43.26 |
| 2023-03-22 | -43.26 |
| 2023-03-21 | -43.26 |
| 2023-03-20 | -43.26 |
| 2023-03-17 | -43.26 |
| 2023-03-16 | -43.26 |
| 2023-03-15 | -43.26 |
| 2023-03-14 | -43.26 |
| 2023-03-13 | -43.26 |
| 2023-03-10 | -43.26 |
| 2023-03-09 | -43.26 |
| 2023-03-08 | -43.26 |
| 2023-03-07 | -43.26 |
| 2023-03-06 | -43.26 |
| 2023-03-03 | -43.26 |
| 2023-03-02 | -43.26 |
| 2023-03-01 | -43.26 |
| 2023-02-28 | -43.26 |
| 2023-02-27 | -43.26 |
| 2023-02-24 | -43.26 |
| 2023-02-23 | -43.26 |
| 2023-02-22 | -43.26 |
| 2023-02-21 | -43.26 |
| 2023-02-20 | -43.26 |
| 2023-02-17 | -43.26 |
| 2023-02-16 | -43.26 |
| 2023-02-15 | -43.26 |
| 2023-02-14 | -43.26 |
| 2023-02-13 | -43.26 |
| 2023-02-10 | -43.26 |
| 2023-02-09 | -43.26 |
| 2023-02-08 | -43.26 |
| 2023-02-07 | -43.26 |
| 2023-02-06 | -43.26 |
| 2023-02-03 | -43.26 |
| 2023-02-02 | -43.26 |
| 2023-02-01 | -43.26 |
| 2023-01-31 | -43.26 |
| 2023-01-30 | -43.26 |
| 2023-01-27 | -43.26 |
| 2023-01-26 | -43.26 |
| 2023-01-20 | -43.26 |
| 2023-01-19 | -43.26 |
| 2023-01-18 | -43.26 |
| 2023-01-17 | -43.26 |
| 2023-01-16 | -43.26 |
| 2023-01-13 | -43.26 |
| 2023-01-12 | -43.26 |
| 2023-01-11 | -43.26 |
| 2023-01-10 | -43.26 |
| 2023-01-09 | -43.26 |
| 2023-01-06 | -43.26 |
| 2023-01-05 | -43.26 |
| 2023-01-04 | -43.26 |
| 2023-01-03 | -43.26 |
| 2022-12-30 | -43.26 |
| 2022-12-29 | -43.26 |
| 2022-12-28 | -43.26 |
| 2022-12-23 | -43.26 |
| 2022-12-22 | -43.26 |
| 2022-12-21 | -43.26 |
| 2022-12-20 | -43.26 |
| 2022-12-19 | -43.26 |
| 2022-12-16 | -43.26 |
| 2022-12-15 | -43.26 |
| 2022-12-14 | -43.26 |
| 2022-12-13 | -43.26 |
| 2022-12-12 | -43.26 |
| 2022-12-09 | -43.26 |
| 2022-12-08 | -43.26 |
| 2022-12-07 | -43.26 |
| 2022-12-06 | -43.26 |
| 2022-12-05 | -43.26 |
| 2022-12-02 | -43.26 |
| 2022-12-01 | -43.26 |
| 2022-11-30 | -43.26 |
| 2022-11-29 | -43.26 |
| 2022-11-28 | -43.26 |
| 2022-11-25 | -43.26 |
| 2022-11-24 | -43.26 |
| 2022-11-23 | -43.26 |
| 2022-11-22 | -43.26 |
| 2022-11-21 | -43.26 |
| 2022-11-18 | -43.26 |
| 2022-11-17 | -43.26 |
| 2022-11-16 | -43.26 |
| 2022-11-15 | -43.26 |
| 2022-11-14 | -43.26 |
| 2022-11-11 | -43.26 |
| 2022-11-10 | -43.26 |
| 2022-11-09 | -43.26 |
| 2022-11-08 | -43.26 |
| 2022-11-07 | -43.26 |
| 2022-11-04 | -43.26 |
| 2022-11-03 | -43.26 |
| 2022-11-02 | -43.26 |
| 2022-11-01 | -43.26 |
| 2022-10-31 | -43.26 |
| 2022-10-28 | -43.26 |
| 2022-10-27 | -43.26 |
| 2022-10-26 | -43.26 |
| 2022-10-25 | -43.26 |
| 2022-10-24 | -43.26 |
| 2022-10-21 | -43.26 |
| 2022-10-20 | -43.26 |
| 2022-10-19 | -43.26 |
| 2022-10-18 | -43.26 |
| 2022-10-17 | -43.26 |
| 2022-10-14 | -43.26 |
| 2022-10-13 | -43.26 |
| 2022-10-12 | -43.26 |
| 2022-10-11 | -43.26 |
| 2022-10-10 | -43.26 |
| 2022-10-07 | -43.26 |
| 2022-10-06 | -43.26 |
| 2022-10-05 | -43.26 |
| 2022-10-03 | -43.26 |
| 2022-09-30 | -43.26 |
| 2022-09-29 | -43.26 |
| 2022-09-28 | -43.26 |
| 2022-09-27 | -43.26 |
| 2022-09-26 | -43.26 |
| 2022-09-23 | -43.26 |
| 2022-09-22 | -43.26 |
| 2022-09-21 | -43.26 |
| 2022-09-20 | -43.26 |
| 2022-09-19 | -43.26 |
| 2022-09-16 | -43.26 |
| 2022-09-15 | -43.26 |
| 2022-09-14 | -43.26 |
| 2022-09-13 | -43.26 |
| 2022-09-09 | -43.26 |
| 2022-09-08 | -43.26 |
| 2022-09-07 | -43.26 |
| 2022-09-06 | -43.26 |
| 2022-09-05 | -43.26 |
| 2022-09-02 | -43.26 |
| 2022-09-01 | -43.26 |
| 2022-08-31 | -43.26 |
| 2022-08-30 | -43.26 |
| 2022-08-29 | -43.26 |
| 2022-08-26 | -43.26 |
| 2022-08-25 | -44.38 |
| 2022-08-24 | -44.38 |
| 2022-08-23 | -41.57 |
| 2022-08-22 | -42.70 |
| 2022-08-19 | -41.01 |
| 2022-08-18 | -42.70 |
| 2022-08-17 | -41.01 |
| 2022-08-16 | -39.33 |
| 2022-08-15 | -36.52 |
| 2022-08-12 | -36.52 |
| 2022-08-11 | -36.52 |
| 2022-08-10 | -37.08 |
| 2022-08-09 | -34.83 |
| 2022-08-08 | -40.45 |
| 2022-08-05 | -36.52 |
| 2022-08-04 | -40.45 |
| 2022-08-03 | -41.01 |
| 2022-08-02 | -36.52 |
| 2022-08-01 | -33.71 |
| 2022-07-29 | -29.78 |
| 2022-07-28 | -29.78 |
| 2022-07-27 | -34.27 |
| 2022-07-26 | -38.20 |
| 2022-07-25 | -37.08 |
| 2022-07-22 | -36.52 |
| 2022-07-21 | -35.39 |
| 2022-07-20 | -35.39 |
| 2022-07-19 | -33.15 |
| 2022-07-18 | -34.83 |
| 2022-07-15 | -32.58 |
| 2022-07-14 | -26.40 |
| 2022-07-13 | -26.97 |
| 2022-07-12 | -32.58 |
| 2022-07-11 | -33.15 |
| 2022-07-08 | -32.02 |
| 2022-07-07 | -30.90 |
| 2022-07-06 | -25.84 |
| 2022-07-05 | -29.21 |
| 2022-07-04 | -31.46 |
| 2022-06-30 | -30.34 |
| 2022-06-29 | -29.78 |
| 2022-06-28 | -29.78 |
| 2022-06-27 | -30.90 |
| 2022-06-24 | -24.72 |
| 2022-06-23 | -29.21 |
| 2022-06-22 | -28.09 |
| 2022-06-21 | -28.09 |
| 2022-06-20 | -27.53 |
| 2022-06-17 | -28.09 |
| 2022-06-16 | -23.03 |
| 2022-06-15 | -21.35 |
| 2022-06-14 | -25.84 |
| 2022-06-13 | -21.35 |
| 2022-06-10 | -36.52 |
| 2022-06-09 | -38.76 |
| 2022-06-08 | -39.33 |
| 2022-06-07 | -26.40 |
| 2022-06-06 | -25.84 |
| 2022-06-02 | -24.72 |
| 2022-06-01 | -22.47 |
| 2022-05-31 | -27.53 |
| 2022-05-30 | -25.84 |
| 2022-05-27 | -23.03 |
| 2022-05-26 | -21.35 |
| 2022-05-25 | -24.72 |
| 2022-05-24 | -16.29 |
| 2022-05-23 | -18.54 |
| 2022-05-20 | -11.80 |
| 2022-05-19 | -15.17 |
| 2022-05-18 | -11.24 |
| 2022-05-17 | -12.36 |
| 2022-05-16 | -10.11 |
| 2022-05-13 | -12.36 |
| 2022-05-12 | -15.17 |
| 2022-05-11 | -9.55 |
| 2022-05-10 | -7.30 |
| 2022-05-06 | 6.18 |
| 2022-05-05 | 8.43 |
| 2022-05-04 | -4.49 |
| 2022-05-03 | -6.74 |
| 2022-04-29 | -3.93 |
| 2022-04-28 | -1.12 |
| 2022-04-27 | -1.12 |
| 2022-04-26 | -1.12 |
| 2022-04-25 | 1.12 |
| 2022-04-22 | 6.18 |
| 2022-04-21 | 3.37 |
| 2022-04-20 | -8.99 |
| 2022-04-19 | -4.49 |
| 2022-04-14 | -1.69 |
| 2022-04-13 | 12.36 |
| 2022-04-12 | -11.80 |
| 2022-04-11 | -4.49 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.56 |
| 2022-04-06 | 9.55 |
| 2022-04-04 | 2.81 |
| 2022-04-01 | 6.18 |
| 2022-03-31 | 6.18 |
| 2022-03-30 | 6.18 |
| 2022-03-29 | 6.18 |
| 2022-03-28 | 9.55 |
| 2022-03-25 | 8.43 |
| 2022-03-24 | 3.37 |
| 2022-03-23 | 14.61 |
| 2022-03-22 | 14.04 |
| 2022-03-21 | 14.04 |
| 2022-03-18 | 13.48 |
| 2022-03-17 | 10.11 |
| 2022-03-16 | 18.54 |
| 2022-03-15 | 23.03 |
| 2022-03-14 | 21.35 |
| 2022-03-11 | 12.36 |
| 2022-03-10 | 17.98 |
| 2022-03-09 | 23.03 |
| 2022-03-08 | 16.85 |
| 2022-03-07 | 12.36 |
| 2022-03-04 | 17.42 |
| 2022-03-03 | 17.42 |
| 2022-03-02 | 15.17 |
| 2022-03-01 | 6.74 |
| 2022-02-28 | 12.36 |
| 2022-02-25 | 12.36 |
| 2022-02-24 | 12.36 |
| 2022-02-23 | 12.36 |
| 2022-02-22 | 14.61 |
| 2022-02-21 | 3.37 |
| 2022-02-18 | 5.62 |
| 2022-02-17 | 4.49 |
| 2022-02-16 | -2.81 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -0.56 |
| 2022-02-11 | -2.81 |
| 2022-02-10 | 7.87 |
| 2022-02-09 | -0.56 |
| 2022-02-08 | -3.93 |
| 2022-02-07 | -6.18 |
| 2022-02-04 | 10.11 |
| 2022-01-31 | 2.81 |
| 2022-01-28 | -11.80 |
| 2022-01-27 | -9.55 |
| 2022-01-26 | -15.73 |
| 2022-01-25 | -21.35 |
| 2022-01-24 | -16.85 |
| 2022-01-21 | -18.54 |
| 2022-01-20 | -24.72 |
| 2022-01-19 | -33.15 |
| 2022-01-18 | -32.58 |
| 2022-01-17 | -32.58 |
| 2022-01-14 | -32.58 |
| 2022-01-13 | -30.34 |
| 2022-01-12 | -31.46 |
| 2022-01-11 | -32.58 |
| 2022-01-10 | -33.15 |
| 2022-01-07 | -38.76 |
| 2022-01-06 | -41.01 |
| 2022-01-05 | -49.44 |
| 2022-01-04 | -51.69 |
| 2022-01-03 | -52.25 |
| 2021-12-31 | -49.44 |
| 2021-12-30 | -51.69 |
| 2021-12-29 | -54.49 |
| 2021-12-28 | -53.37 |
| 2021-12-24 | -66.29 |
| 2021-12-23 | -64.61 |
| 2021-12-22 | -64.61 |
| 2021-12-21 | -71.91 |
| 2021-12-20 | -71.91 |
| 2021-12-17 | -71.91 |
| 2021-12-16 | -71.91 |
| 2021-12-15 | -74.16 |
| 2021-12-14 | -73.60 |
| 2021-12-13 | -73.60 |
| 2021-12-10 | -73.60 |
| 2021-12-09 | -71.91 |
| 2021-12-08 | -73.03 |
| 2021-12-07 | -73.60 |
| 2021-12-06 | -73.03 |
| 2021-12-03 | -72.47 |
| 2021-12-02 | -72.47 |
| 2021-12-01 | -72.47 |
| 2021-11-30 | -66.85 |
| 2021-11-29 | -64.61 |
| 2021-11-26 | -69.10 |
| 2021-11-25 | -67.98 |
| 2021-11-24 | -67.98 |
| 2021-11-23 | -67.98 |
| 2021-11-22 | -66.29 |
| 2021-11-19 | -66.29 |
| 2021-11-18 | -66.85 |
| 2021-11-17 | -66.85 |
| 2021-11-16 | -66.29 |
| 2021-11-15 | -66.29 |
| 2021-11-12 | -65.17 |
| 2021-11-11 | -66.85 |
| 2021-11-10 | -66.29 |
| 2021-11-09 | -66.29 |
| 2021-11-08 | -67.42 |
| 2021-11-05 | -66.85 |
| 2021-11-04 | -67.98 |
| 2021-11-03 | -66.29 |
| 2021-11-02 | -66.29 |
| 2021-11-01 | -66.29 |
| 2021-10-29 | -72.47 |
| 2021-10-28 | -71.91 |
| 2021-10-27 | -72.47 |
| 2021-10-26 | -71.35 |
| 2021-10-25 | -70.79 |
| 2021-10-22 | -69.66 |
| 2021-10-21 | -69.66 |
| 2021-10-20 | -68.54 |
| 2021-10-19 | -68.54 |
| 2021-10-18 | -67.42 |
| 2021-10-15 | -65.73 |
| 2021-10-12 | -69.10 |
| 2021-10-11 | -67.98 |
| 2021-10-08 | -66.29 |
| 2021-10-07 | -66.29 |
| 2021-10-06 | -66.29 |
| 2021-10-05 | -64.61 |
| 2021-10-04 | -63.48 |
| 2021-09-30 | -65.17 |
| 2021-09-29 | -66.29 |
| 2021-09-28 | -63.48 |
| 2021-09-27 | -59.55 |
| 2021-09-24 | -58.99 |
| 2021-09-23 | -58.43 |
| 2021-09-21 | -58.43 |
| 2021-09-20 | -56.18 |
| 2021-09-17 | -53.37 |
| 2021-09-16 | -55.62 |
| 2021-09-15 | -55.06 |
| 2021-09-14 | -52.25 |
| 2021-09-13 | -52.81 |
| 2021-09-10 | -51.12 |
| 2021-09-09 | -55.62 |
| 2021-09-08 | -55.62 |
| 2021-09-07 | -50.56 |
| 2021-09-06 | -50.56 |
| 2021-09-03 | -48.31 |
| 2021-09-02 | -39.89 |
| 2021-09-01 | -35.96 |
| 2021-08-31 | -30.90 |
| 2021-08-30 | -32.02 |
| 2021-08-27 | -26.97 |
| 2021-08-26 | -27.53 |
| 2021-08-25 | -26.97 |
| 2021-08-24 | -24.16 |
| 2021-08-23 | -23.60 |
| 2021-08-20 | -21.91 |
| 2021-08-19 | -22.47 |
| 2021-08-18 | -38.20 |
| 2021-08-17 | -48.31 |
| 2021-08-16 | -52.81 |
| 2021-08-13 | -50.56 |
| 2021-08-12 | -50.56 |
| 2021-08-11 | -50.56 |
| 2021-08-10 | -50.56 |
| 2021-08-09 | -50.56 |
| 2021-08-06 | -50.56 |
| 2021-08-05 | -49.44 |
| 2021-08-04 | -49.44 |
| 2021-08-03 | -52.25 |
| 2021-08-02 | -50.56 |
| 2021-07-30 | -48.88 |
| 2021-07-29 | -47.19 |
| 2021-07-28 | -46.63 |
| 2021-07-27 | -47.19 |
| 2021-07-26 | -46.63 |
| 2021-07-23 | -44.38 |
| 2021-07-22 | -44.38 |
| 2021-07-21 | -44.94 |
| 2021-07-20 | -49.44 |
| 2021-07-19 | -43.82 |
| 2021-07-16 | -46.07 |
| 2021-07-15 | -43.82 |
| 2021-07-14 | -47.19 |
| 2021-07-13 | -52.25 |
| 2021-07-12 | -44.94 |
| 2021-07-09 | -50.56 |
| 2021-07-08 | -49.44 |
| 2021-07-07 | -49.44 |
| 2021-07-06 | -50.00 |
| 2021-07-05 | -49.44 |
| 2021-07-02 | -46.07 |
| 2021-06-30 | -44.38 |
| 2021-06-29 | -43.82 |
| 2021-06-28 | -43.82 |
| 2021-06-25 | -43.82 |
| 2021-06-24 | -43.82 |
| 2021-06-23 | -42.70 |
| 2021-06-22 | -45.51 |
| 2021-06-21 | -39.89 |
| 2021-06-18 | -38.76 |
| 2021-06-17 | -41.57 |
| 2021-06-16 | -37.08 |
| 2021-06-15 | -32.58 |
| 2021-06-11 | -29.78 |
| 2021-06-10 | -29.78 |
| 2021-06-09 | -26.97 |
| 2021-06-08 | -26.40 |
| 2021-06-07 | -26.40 |
| 2021-06-04 | -21.91 |
| 2021-06-03 | -15.73 |
| 2021-06-02 | -15.73 |
| 2021-06-01 | -5.62 |
| 2021-05-31 | -4.49 |
| 2021-05-28 | -8.99 |
| 2021-05-27 | -14.61 |
| 2021-05-26 | -15.73 |
| 2021-05-25 | -26.40 |
| 2021-05-24 | -28.65 |
| 2021-05-21 | -31.46 |
| 2021-05-20 | -21.35 |
| 2021-05-18 | -28.09 |
| 2021-05-17 | -25.28 |
| 2021-05-14 | -25.84 |
| 2021-05-13 | -26.97 |
| 2021-05-12 | -27.53 |
| 2021-05-11 | -23.03 |
| 2021-05-10 | -26.97 |
| 2021-05-07 | -25.84 |
| 2021-05-06 | -19.10 |
| 2021-05-05 | -25.28 |
| 2021-05-04 | -25.28 |
| 2021-05-03 | -26.97 |
| 2021-04-30 | -24.16 |
| 2021-04-29 | -24.16 |
| 2021-04-28 | -25.28 |
| 2021-04-27 | -24.16 |
| 2021-04-26 | -25.28 |
| 2021-04-23 | -20.79 |
| 2021-04-22 | -20.22 |
| 2021-04-21 | -14.61 |
| 2021-04-20 | -15.73 |
| 2021-04-19 | -14.04 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -10.11 |
| 2021-04-14 | -2.25 |
| 2021-04-13 | -4.49 |
| 2021-04-12 | -4.49 |
| 2021-04-09 | -2.81 |
| 2021-04-08 | -6.74 |
| 2021-04-07 | -1.69 |
| 2021-04-01 | -1.69 |
| 2021-03-31 | -1.69 |
| 2021-03-30 | -4.49 |
| 2021-03-29 | -3.37 |
| 2021-03-26 | -1.12 |
| 2021-03-25 | -4.49 |
| 2021-03-24 | -8.99 |
| 2021-03-23 | -8.99 |
| 2021-03-22 | -12.92 |
| 2021-03-19 | -20.79 |
| 2021-03-18 | -16.29 |
| 2021-03-17 | -13.48 |
| 2021-03-16 | -7.87 |
| 2021-03-15 | -10.11 |
| 2021-03-12 | -9.55 |
| 2021-03-11 | -10.11 |
| 2021-03-10 | -10.11 |
| 2021-03-09 | -11.80 |
| 2021-03-08 | -4.49 |
| 2021-03-05 | -6.18 |
| 2021-03-04 | -6.18 |
| 2021-03-03 | -4.49 |
| 2021-03-02 | -7.87 |
| 2021-03-01 | -5.06 |
| 2021-02-26 | -3.93 |
| 2021-02-25 | -1.69 |
| 2021-02-24 | -5.06 |
| 2021-02-23 | -5.62 |
| 2021-02-22 | 0.56 |
| 2021-02-19 | 0.56 |
| 2021-02-18 | 1.12 |
| 2021-02-17 | 2.25 |
| 2021-02-16 | 3.37 |
| 2021-02-11 | 3.37 |
| 2021-02-10 | 3.37 |
| 2021-02-09 | 2.81 |
| 2021-02-08 | 3.37 |
| 2021-02-05 | 6.74 |
| 2021-02-04 | 9.55 |
| 2021-02-03 | 5.06 |
| 2021-02-02 | 4.49 |
| 2021-02-01 | 6.74 |
| 2021-01-29 | 6.74 |
| 2021-01-28 | 9.55 |
| 2021-01-27 | 2.81 |
| 2021-01-26 | 3.93 |
| 2021-01-25 | 2.25 |
| 2021-01-22 | 1.12 |
| 2021-01-21 | -2.25 |
| 2021-01-20 | -0.56 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 2.25 |
| 2021-01-15 | 4.49 |
| 2021-01-14 | 6.18 |
| 2021-01-13 | 3.93 |
| 2021-01-12 | 3.37 |
| 2021-01-11 | 3.37 |
| 2021-01-08 | 3.93 |
| 2021-01-07 | 3.37 |
| 2021-01-06 | 2.81 |
| 2021-01-05 | 2.25 |
| 2021-01-04 | 2.81 |
| 2020-12-31 | 8.99 |
| 2020-12-30 | 11.24 |
| 2020-12-29 | 11.24 |
| 2020-12-28 | 6.74 |
| 2020-12-24 | 11.24 |
| 2020-12-23 | 9.55 |
| 2020-12-22 | 10.67 |
| 2020-12-21 | 9.55 |
| 2020-12-18 | 7.87 |
| 2020-12-17 | 10.11 |
| 2020-12-16 | 7.87 |
| 2020-12-15 | 6.74 |
| 2020-12-14 | 1.12 |
| 2020-12-11 | 8.43 |
| 2020-12-10 | 10.67 |
| 2020-12-09 | 17.42 |
| 2020-12-08 | 17.98 |
| 2020-12-07 | 6.74 |
| 2020-12-04 | 8.43 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | -11.24 |
| 2020-12-01 | -12.92 |
| 2020-11-30 | -16.29 |
| 2020-11-27 | -17.42 |
| 2020-11-26 | -21.35 |
| 2020-11-25 | -23.03 |
| 2020-11-24 | -21.35 |
| 2020-11-23 | -26.97 |
| 2020-11-20 | -26.97 |
| 2020-11-19 | -29.21 |
| 2020-11-18 | -32.02 |
| 2020-11-17 | -34.27 |
| 2020-11-16 | -32.58 |
| 2020-11-13 | -33.15 |
| 2020-11-12 | -32.58 |
| 2020-11-11 | -32.58 |
| 2020-11-10 | -32.58 |
| 2020-11-09 | -34.27 |
| 2020-11-06 | -34.27 |
| 2020-11-05 | -32.02 |
| 2020-11-04 | -28.65 |
| 2020-11-03 | -35.96 |
| 2020-11-02 | -35.96 |
| 2020-10-30 | -37.08 |
| 2020-10-29 | -35.39 |
| 2020-10-28 | -32.58 |
| 2020-10-27 | -33.71 |
| 2020-10-23 | -32.02 |
| 2020-10-22 | -31.46 |
| 2020-10-21 | -31.46 |
| 2020-10-20 | -35.39 |
| 2020-10-19 | -35.39 |
| 2020-10-16 | -32.58 |
| 2020-10-15 | -32.58 |
| 2020-10-14 | -30.90 |
| 2020-10-12 | -28.09 |
| 2020-10-09 | -28.09 |
| 2020-10-08 | -29.78 |
| 2020-10-07 | -33.71 |
| 2020-10-06 | -33.15 |
| 2020-10-05 | -28.09 |
| 2020-09-30 | -30.34 |
| 2020-09-29 | -23.03 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -25.28 |
| 2020-09-24 | -23.60 |
| 2020-09-23 | -24.72 |
| 2020-09-22 | -25.84 |
| 2020-09-21 | -29.21 |
| 2020-09-18 | -26.40 |
| 2020-09-17 | -26.97 |
| 2020-09-16 | -33.15 |
| 2020-09-15 | -36.52 |
| 2020-09-14 | -39.33 |
| 2020-09-11 | -39.33 |
| 2020-09-10 | -41.57 |
| 2020-09-09 | -42.70 |
| 2020-09-08 | -34.27 |
| 2020-09-07 | -30.34 |
| 2020-09-04 | -34.27 |
| 2020-09-03 | -24.72 |
| 2020-09-02 | -14.61 |
| 2020-09-01 | -21.91 |
| 2020-08-31 | -26.40 |
| 2020-08-28 | -26.97 |
| 2020-08-27 | -30.90 |
| 2020-08-26 | -32.02 |
| 2020-08-25 | -31.46 |
| 2020-08-24 | -29.21 |
| 2020-08-21 | -28.65 |
| 2020-08-20 | -26.97 |
| 2020-08-19 | -26.97 |
| 2020-08-18 | -26.97 |
| 2020-08-17 | -24.72 |
| 2020-08-14 | -33.71 |
| 2020-08-13 | -33.71 |
| 2020-08-12 | -33.71 |
| 2020-08-11 | -36.52 |
| 2020-08-10 | -32.02 |
| 2020-08-07 | -37.08 |
| 2020-08-06 | -33.71 |
| 2020-08-05 | -35.96 |
| 2020-08-04 | -34.27 |
| 2020-08-03 | -38.76 |
| 2020-07-31 | -28.09 |
| 2020-07-30 | -26.97 |
| 2020-07-29 | -29.78 |
| 2020-07-28 | -30.90 |
| 2020-07-27 | -32.02 |
| 2020-07-24 | -11.24 |
| 2020-07-23 | -5.62 |
| 2020-07-22 | 9.55 |
| 2020-07-21 | 21.35 |
| 2020-07-20 | -15.17 |
| 2020-07-17 | -12.92 |
| 2020-07-16 | -9.55 |
| 2020-07-15 | -4.49 |
| 2020-07-14 | -2.81 |
| 2020-07-13 | -2.25 |
| 2020-07-10 | 2.81 |
| 2020-07-09 | 12.36 |
| 2020-07-08 | 12.36 |
| 2020-07-07 | 9.55 |
| 2020-07-06 | 9.55 |
| 2020-07-03 | 11.80 |
| 2020-07-02 | 7.87 |
| 2020-06-30 | 11.80 |
| 2020-06-29 | 8.99 |
| 2020-06-26 | 8.43 |
| 2020-06-24 | 11.24 |
| 2020-06-23 | 3.93 |
| 2020-06-22 | -11.80 |
| 2020-06-19 | -13.48 |
| 2020-06-18 | -8.43 |
| 2020-06-17 | -4.49 |
| 2020-06-16 | -4.49 |
| 2020-06-15 | -3.93 |
| 2020-06-12 | 2.81 |
| 2020-06-11 | -6.74 |
| 2020-06-10 | -1.69 |
| 2020-06-09 | -7.87 |
| 2020-06-08 | -1.69 |
| 2020-06-05 | 1.12 |
| 2020-06-04 | 1.12 |
| 2020-06-03 | 3.37 |
| 2020-06-02 | 12.36 |
| 2020-06-01 | -2.25 |
| 2020-05-29 | 3.93 |
| 2020-05-28 | 6.18 |
| 2020-05-27 | 15.73 |
| 2020-05-26 | 16.29 |
| 2020-05-25 | 15.17 |
| 2020-05-22 | 16.85 |
| 2020-05-21 | 14.04 |
| 2020-05-20 | 15.17 |
| 2020-05-19 | 15.73 |
| 2020-05-18 | 16.85 |
| 2020-05-15 | 8.99 |
| 2020-05-14 | 16.29 |
| 2020-05-13 | 11.80 |
| 2020-05-12 | 17.98 |
| 2020-05-11 | 20.22 |
| 2020-05-08 | 16.85 |
| 2020-05-07 | 23.60 |
| 2020-05-06 | 25.28 |
| 2020-05-05 | 34.27 |
| 2020-05-04 | 33.71 |
| 2020-04-29 | 21.35 |
| 2020-04-28 | 15.17 |
| 2020-04-27 | 7.30 |
| 2020-04-24 | -10.11 |
| 2020-04-23 | -10.11 |
| 2020-04-22 | -10.11 |
| 2020-04-21 | -10.11 |
| 2020-04-20 | -9.55 |
| 2020-04-17 | -10.11 |
| 2020-04-16 | -10.11 |
| 2020-04-15 | -10.11 |
| 2020-04-14 | -10.11 |
| 2020-04-09 | -10.11 |
| 2020-04-08 | -10.11 |
| 2020-04-07 | 1.12 |
| 2020-04-06 | 16.85 |
| 2020-04-03 | 17.42 |
| 2020-04-02 | 12.92 |
| 2020-04-01 | 12.36 |
| 2020-03-31 | 17.98 |
| 2020-03-30 | 23.60 |
| 2020-03-27 | 29.21 |
| 2020-03-26 | 12.92 |
| 2020-03-25 | 28.65 |
| 2020-03-24 | 29.21 |
| 2020-03-23 | 23.60 |
| 2020-03-20 | 32.58 |
| 2020-03-19 | 19.10 |
| 2020-03-18 | -1.12 |
| 2020-03-17 | -0.56 |
| 2020-03-16 | 1.12 |
| 2020-03-13 | 1.69 |
| 2020-03-12 | 1.69 |
| 2020-03-11 | 1.69 |
| 2020-03-10 | -0.56 |
| 2020-03-09 | 1.12 |
| 2020-03-06 | 4.49 |
| 2020-03-05 | 1.69 |
| 2020-03-04 | 4.49 |
| 2020-03-03 | 4.49 |
| 2020-03-02 | 6.74 |
| 2020-02-28 | 6.74 |
| 2020-02-27 | 7.87 |
| 2020-02-26 | 8.99 |
| 2020-02-25 | 9.55 |
| 2020-02-24 | 9.55 |
| 2020-02-21 | 9.55 |
| 2020-02-20 | 12.36 |
| 2020-02-19 | 12.36 |
| 2020-02-18 | 5.06 |
| 2020-02-17 | 10.67 |
| 2020-02-14 | 10.11 |
| 2020-02-13 | 10.11 |
| 2020-02-12 | 15.17 |
| 2020-02-11 | 25.84 |
| 2020-02-10 | 24.16 |
| 2020-02-07 | 24.16 |
| 2020-02-06 | 23.60 |
| 2020-02-05 | 23.60 |
| 2020-02-04 | 34.83 |
| 2020-02-03 | 34.83 |
| 2020-01-31 | 37.08 |
| 2020-01-30 | 39.33 |
| 2020-01-29 | 34.83 |
| 2020-01-24 | 28.65 |
| 2020-01-23 | 17.42 |
| 2020-01-22 | 17.42 |
| 2020-01-21 | 23.60 |
| 2020-01-20 | 20.22 |
| 2020-01-17 | 23.60 |
| 2020-01-16 | 27.53 |
| 2020-01-15 | 34.27 |
| 2020-01-14 | 34.83 |
| 2020-01-13 | 34.83 |
| 2020-01-10 | 33.71 |
| 2020-01-09 | 19.10 |
| 2020-01-08 | 26.97 |
| 2020-01-07 | 26.40 |
| 2020-01-06 | 28.65 |
| 2020-01-03 | 32.02 |
| 2020-01-02 | 32.02 |
| 2019-12-31 | 34.83 |
| 2019-12-30 | 39.33 |
| 2019-12-27 | 36.52 |
| 2019-12-24 | 29.78 |
| 2019-12-23 | 1.12 |
| 2019-12-20 | -10.67 |
| 2019-12-19 | -14.61 |
| 2019-12-18 | -18.54 |
| 2019-12-17 | -15.73 |
| 2019-12-16 | -21.35 |
| 2019-12-13 | -22.47 |
| 2019-12-12 | -34.27 |
| 2019-12-11 | -35.39 |
| 2019-12-10 | -24.16 |
| 2019-12-09 | -17.42 |
| 2019-12-06 | -16.29 |
| 2019-12-05 | -2.81 |
| 2019-12-04 | -6.74 |
| 2019-12-03 | -12.36 |
| 2019-12-02 | -8.43 |
| 2019-11-29 | -4.49 |
| 2019-11-28 | 28.09 |
| 2019-11-27 | 28.09 |
| 2019-11-26 | 34.83 |
| 2019-11-25 | 34.83 |
| 2019-11-22 | 34.83 |
| 2019-11-21 | 38.20 |
| 2019-11-20 | 33.71 |
| 2019-11-19 | 33.71 |
| 2019-11-18 | 29.21 |
| 2019-11-15 | 37.08 |
| 2019-11-14 | 37.08 |
| 2019-11-13 | 37.08 |
| 2019-11-12 | 37.08 |
| 2019-11-11 | 37.08 |
| 2019-11-08 | 37.08 |
| 2019-11-07 | 34.83 |
| 2019-11-06 | 34.83 |
| 2019-11-05 | 37.64 |
| 2019-11-04 | 33.71 |
| 2019-11-01 | 33.71 |
| 2019-10-31 | 36.52 |
| 2019-10-30 | 37.64 |
| 2019-10-29 | 40.45 |
| 2019-10-28 | 37.08 |
| 2019-10-25 | 27.53 |
| 2019-10-24 | 27.53 |
| 2019-10-23 | 39.89 |
| 2019-10-22 | 35.96 |
| 2019-10-21 | 35.96 |
| 2019-10-18 | 35.96 |
| 2019-10-17 | 40.45 |
| 2019-10-16 | 43.26 |
| 2019-10-15 | 40.45 |
| 2019-10-14 | 39.89 |
| 2019-10-11 | 43.26 |
| 2019-10-10 | 48.88 |
| 2019-10-09 | 48.88 |
| 2019-10-08 | 43.26 |
| 2019-10-04 | 46.07 |
| 2019-10-03 | 57.30 |
| 2019-10-02 | 62.92 |
| 2019-09-30 | 79.78 |
| 2019-09-27 | 43.26 |
| 2019-09-26 | 46.07 |
| 2019-09-25 | 46.07 |
| 2019-09-24 | 51.69 |
| 2019-09-23 | 57.30 |
| 2019-09-20 | 51.69 |
| 2019-09-19 | 62.92 |
| 2019-09-18 | 62.92 |
| 2019-09-17 | 62.92 |
| 2019-09-16 | 57.30 |
| 2019-09-13 | 60.11 |
| 2019-09-12 | 60.11 |
| 2019-09-11 | 57.30 |
| 2019-09-10 | 54.49 |
| 2019-09-09 | 62.92 |
| 2019-09-06 | 65.73 |
| 2019-09-05 | 79.78 |
| 2019-09-04 | 79.78 |
| 2019-09-03 | 65.73 |
| 2019-09-02 | 91.01 |
| 2019-08-30 | 102.25 |
| 2019-08-29 | 96.63 |
| 2019-08-28 | 48.88 |
| 2019-08-27 | 48.88 |
| 2019-08-26 | 54.49 |
| 2019-08-23 | 54.49 |
| 2019-08-22 | 51.69 |
| 2019-08-21 | 57.30 |
| 2019-08-20 | 60.11 |
| 2019-08-19 | 60.11 |
| 2019-08-16 | 60.11 |
| 2019-08-15 | 62.92 |
| 2019-08-14 | 65.73 |
| 2019-08-13 | 68.54 |
| 2019-08-12 | 68.54 |
| 2019-08-09 | 74.16 |
| 2019-08-08 | 79.78 |
| 2019-08-07 | 71.35 |
| 2019-08-06 | 74.16 |
| 2019-08-05 | 76.97 |
| 2019-08-02 | 76.97 |
| 2019-08-01 | 76.97 |
| 2019-07-31 | 76.97 |
| 2019-07-30 | 79.78 |
| 2019-07-29 | 79.78 |
| 2019-07-26 | 85.39 |
| 2019-07-25 | 85.39 |
| 2019-07-24 | 88.20 |
| 2019-07-23 | 91.01 |
| 2019-07-22 | 99.44 |
| 2019-07-19 | 93.82 |
| 2019-07-18 | 96.63 |
| 2019-07-17 | 93.82 |
| 2019-07-16 | 96.63 |
| 2019-07-15 | 96.63 |
| 2019-07-12 | 88.20 |
| 2019-07-11 | 93.82 |
| 2019-07-10 | 91.01 |
| 2019-07-09 | 96.63 |
| 2019-07-08 | 96.63 |
| 2019-07-05 | 99.44 |
| 2019-07-04 | 105.06 |
| 2019-07-03 | 102.25 |
| 2019-07-02 | 113.48 |
| 2019-06-28 | 121.91 |
| 2019-06-27 | 138.76 |
| 2019-06-26 | 144.38 |
| 2019-06-25 | 85.39 |
| 2019-06-24 | 91.01 |
| 2019-06-21 | 99.44 |
| 2019-06-20 | 91.01 |
| 2019-06-19 | 88.20 |
| 2019-06-18 | 91.01 |
| 2019-06-17 | 91.01 |
| 2019-06-14 | 96.63 |
| 2019-06-13 | 102.25 |
| 2019-06-12 | 107.87 |
| 2019-06-11 | 107.87 |
| 2019-06-10 | 110.67 |
| 2019-06-06 | 119.10 |
| 2019-06-05 | 121.91 |
| 2019-06-04 | 124.72 |
| 2019-06-03 | 124.72 |
| 2019-05-31 | 124.72 |
| 2019-05-30 | 124.72 |
| 2019-05-29 | 124.72 |
| 2019-05-28 | 127.53 |
| 2019-05-27 | 130.34 |
| 2019-05-24 | 124.72 |
| 2019-05-23 | 130.34 |
| 2019-05-22 | 121.91 |
| 2019-05-21 | 127.53 |
| 2019-05-20 | 141.57 |
| 2019-05-17 | 150.00 |
| 2019-05-16 | 150.00 |
| 2019-05-15 | 150.00 |
| 2019-05-14 | 135.96 |
| 2019-05-10 | 121.91 |
| 2019-05-09 | 121.91 |
| 2019-05-08 | 121.91 |
| 2019-05-07 | 124.72 |
| 2019-05-06 | 121.91 |
| 2019-05-03 | 127.53 |
| 2019-05-02 | 124.72 |
| 2019-04-30 | 124.72 |
| 2019-04-29 | 124.72 |
| 2019-04-26 | 133.15 |
| 2019-04-25 | 133.15 |
| 2019-04-24 | 135.96 |
| 2019-04-23 | 127.53 |
| 2019-04-18 | 133.15 |
| 2019-04-17 | 124.72 |
| 2019-04-16 | 130.34 |
| 2019-04-15 | 141.57 |
| 2019-04-12 | 144.38 |
| 2019-04-11 | 147.19 |
| 2019-04-10 | 147.19 |
| 2019-04-09 | 147.19 |
| 2019-04-08 | 133.15 |
| 2019-04-04 | 135.96 |
| 2019-04-03 | 141.57 |
| 2019-04-02 | 147.19 |
| 2019-04-01 | 147.19 |
| 2019-03-29 | 152.81 |
| 2019-03-28 | 152.81 |
| 2019-03-27 | 158.43 |
| 2019-03-26 | 164.04 |
| 2019-03-25 | 164.04 |
| 2019-03-22 | 161.24 |
| 2019-03-21 | 150.00 |
| 2019-03-20 | 152.81 |
| 2019-03-19 | 158.43 |
| 2019-03-18 | 164.04 |
| 2019-03-15 | 164.04 |
| 2019-03-14 | 164.04 |
| 2019-03-13 | 164.04 |
| 2019-03-12 | 166.85 |
| 2019-03-11 | 169.66 |
| 2019-03-08 | 169.66 |
| 2019-03-07 | 172.47 |
| 2019-03-06 | 175.28 |
| 2019-03-05 | 172.47 |
| 2019-03-04 | 169.66 |
| 2019-03-01 | 172.47 |
| 2019-02-28 | 169.66 |
| 2019-02-27 | 166.85 |
| 2019-02-26 | 169.66 |
| 2019-02-25 | 169.66 |
| 2019-02-22 | 172.47 |
| 2019-02-21 | 178.09 |
| 2019-02-20 | 180.90 |
| 2019-02-19 | 180.90 |
| 2019-02-18 | 175.28 |
| 2019-02-15 | 175.28 |
| 2019-02-14 | 175.28 |
| 2019-02-13 | 175.28 |
| 2019-02-12 | 175.28 |
| 2019-02-11 | 180.90 |
| 2019-02-08 | 180.90 |
| 2019-02-04 | 192.13 |
| 2019-02-01 | 178.09 |
| 2019-01-31 | 178.09 |
| 2019-01-30 | 175.28 |
| 2019-01-29 | 169.66 |
| 2019-01-28 | 175.28 |
| 2019-01-25 | 155.62 |
| 2019-01-24 | 155.62 |
| 2019-01-23 | 158.43 |
| 2019-01-22 | 158.43 |
| 2019-01-21 | 161.24 |
| 2019-01-18 | 164.04 |
| 2019-01-17 | 169.66 |
| 2019-01-16 | 172.47 |
| 2019-01-15 | 172.47 |
| 2019-01-14 | 172.47 |
| 2019-01-11 | 175.28 |
| 2019-01-10 | 178.09 |
| 2019-01-09 | 178.09 |
| 2019-01-08 | 178.09 |
| 2019-01-07 | 172.47 |
| 2019-01-04 | 175.28 |
| 2019-01-03 | 178.09 |
| 2019-01-02 | 180.90 |
| 2018-12-31 | 208.99 |
| 2018-12-28 | 175.28 |
| 2018-12-27 | 180.90 |
| 2018-12-24 | 186.52 |
| 2018-12-21 | 192.13 |
| 2018-12-20 | 192.13 |
| 2018-12-19 | 186.52 |
| 2018-12-18 | 186.52 |
| 2018-12-17 | 180.90 |
| 2018-12-14 | 147.19 |
| 2018-12-13 | 152.81 |
| 2018-12-12 | 152.81 |
| 2018-12-11 | 164.04 |
| 2018-12-10 | 161.24 |
| 2018-12-07 | 172.47 |
| 2018-12-06 | 178.09 |
| 2018-12-05 | 175.28 |
| 2018-12-04 | 180.90 |
| 2018-12-03 | 180.90 |
| 2018-11-30 | 186.52 |
| 2018-11-29 | 180.90 |
| 2018-11-28 | 178.09 |
| 2018-11-27 | 178.09 |
| 2018-11-26 | 186.52 |
| 2018-11-23 | 178.09 |
| 2018-11-22 | 178.09 |
| 2018-11-21 | 178.09 |
| 2018-11-20 | 180.90 |
| 2018-11-19 | 175.28 |
| 2018-11-16 | 180.90 |
| 2018-11-15 | 180.90 |
| 2018-11-14 | 180.90 |
| 2018-11-13 | 186.52 |
| 2018-11-12 | 186.52 |
| 2018-11-09 | 180.90 |
| 2018-11-08 | 192.13 |
| 2018-11-07 | 186.52 |
| 2018-11-06 | 186.52 |
| 2018-11-05 | 192.13 |
| 2018-11-02 | 197.75 |
| 2018-11-01 | 203.37 |
| 2018-10-31 | 192.13 |
| 2018-10-30 | 180.90 |
| 2018-10-29 | 186.52 |
| 2018-10-26 | 197.75 |
| 2018-10-25 | 197.75 |
| 2018-10-24 | 208.99 |
| 2018-10-23 | 214.61 |
| 2018-10-22 | 214.61 |
| 2018-10-19 | 231.46 |
| 2018-10-18 | 231.46 |
| 2018-10-16 | 214.61 |
| 2018-10-15 | 192.13 |
| 2018-10-12 | 175.28 |
| 2018-10-11 | 169.66 |
| 2018-10-10 | 175.28 |
| 2018-10-09 | 175.28 |
| 2018-10-08 | 175.28 |
| 2018-10-05 | 178.09 |
| 2018-10-04 | 178.09 |
| 2018-10-03 | 175.28 |
| 2018-10-02 | 178.09 |
| 2018-09-28 | 175.28 |
| 2018-09-27 | 178.09 |
| 2018-09-26 | 178.09 |
| 2018-09-24 | 180.90 |
| 2018-09-21 | 175.28 |
| 2018-09-20 | 186.52 |
| 2018-09-19 | 180.90 |
| 2018-09-18 | 180.90 |
| 2018-09-17 | 180.90 |
| 2018-09-14 | 180.90 |
| 2018-09-13 | 180.90 |
| 2018-09-12 | 186.52 |
| 2018-09-11 | 186.52 |
| 2018-09-10 | 180.90 |
| 2018-09-07 | 175.28 |
| 2018-09-06 | 186.52 |
| 2018-09-05 | 186.52 |
| 2018-09-04 | 180.90 |
| 2018-09-03 | 192.13 |
| 2018-08-31 | 192.13 |
| 2018-08-30 | 186.52 |
| 2018-08-29 | 192.13 |
| 2018-08-28 | 203.37 |
| 2018-08-27 | 192.13 |
| 2018-08-24 | 192.13 |
| 2018-08-23 | 192.13 |
| 2018-08-22 | 197.75 |
| 2018-08-21 | 192.13 |
| 2018-08-20 | 192.13 |
| 2018-08-17 | 192.13 |
| 2018-08-16 | 186.52 |
| 2018-08-15 | 180.90 |
| 2018-08-14 | 180.90 |
| 2018-08-13 | 180.90 |
| 2018-08-10 | 180.90 |
| 2018-08-09 | 186.52 |
| 2018-08-08 | 197.75 |
| 2018-08-07 | 203.37 |
| 2018-08-06 | 192.13 |
| 2018-08-03 | 186.52 |
| 2018-08-02 | 180.90 |
| 2018-08-01 | 192.13 |
| 2018-07-31 | 197.75 |
| 2018-07-30 | 192.13 |
| 2018-07-27 | 192.13 |
| 2018-07-26 | 203.37 |
| 2018-07-25 | 214.61 |
| 2018-07-24 | 197.75 |
| 2018-07-23 | 192.13 |
| 2018-07-20 | 192.13 |
| 2018-07-19 | 192.13 |
| 2018-07-18 | 197.75 |
| 2018-07-17 | 197.75 |
| 2018-07-16 | 203.37 |
| 2018-07-13 | 203.37 |
| 2018-07-12 | 208.99 |
| 2018-07-11 | 208.99 |
| 2018-07-10 | 203.37 |
| 2018-07-09 | 214.61 |
| 2018-07-06 | 225.84 |
| 2018-07-05 | 220.22 |
| 2018-07-04 | 225.84 |
| 2018-07-03 | 220.22 |
| 2018-06-29 | 220.22 |
| 2018-06-28 | 237.08 |
| 2018-06-27 | 242.70 |
| 2018-06-26 | 242.70 |
| 2018-06-25 | 237.08 |
| 2018-06-22 | 214.61 |
| 2018-06-21 | 214.61 |
| 2018-06-20 | 214.61 |
| 2018-06-19 | 237.08 |
| 2018-06-15 | 248.31 |
| 2018-06-14 | 225.84 |
| 2018-06-13 | 208.99 |
| 2018-06-12 | 197.75 |
| 2018-06-11 | 214.61 |
| 2018-06-08 | 220.22 |
| 2018-06-07 | 214.61 |
| 2018-06-06 | 203.37 |
| 2018-06-05 | 197.75 |
| 2018-06-04 | 192.13 |
| 2018-06-01 | 203.37 |
| 2018-05-31 | 197.75 |
| 2018-05-30 | 197.75 |
| 2018-05-29 | 197.75 |
| 2018-05-28 | 208.99 |
| 2018-05-25 | 203.37 |
| 2018-05-24 | 208.99 |
| 2018-05-23 | 197.75 |
| 2018-05-21 | 214.61 |
| 2018-05-18 | 208.99 |
| 2018-05-17 | 208.99 |
| 2018-05-16 | 214.61 |
| 2018-05-15 | 203.37 |
| 2018-05-14 | 214.61 |
| 2018-05-11 | 220.22 |
| 2018-05-10 | 225.84 |
| 2018-05-09 | 225.84 |
| 2018-05-08 | 231.46 |
| 2018-05-07 | 231.46 |
| 2018-05-04 | 231.46 |
| 2018-05-03 | 225.84 |
| 2018-05-02 | 231.46 |
| 2018-04-30 | 220.22 |
| 2018-04-27 | 208.99 |
| 2018-04-26 | 192.13 |
| 2018-04-25 | 203.37 |
| 2018-04-24 | 214.61 |
| 2018-04-23 | 214.61 |
| 2018-04-20 | 220.22 |
| 2018-04-19 | 225.84 |
| 2018-04-18 | 231.46 |
| 2018-04-17 | 237.08 |
| 2018-04-16 | 231.46 |
| 2018-04-13 | 231.46 |
| 2018-04-12 | 237.08 |
| 2018-04-11 | 237.08 |
| 2018-04-10 | 253.93 |
| 2018-04-09 | 259.55 |
| 2018-04-06 | 253.93 |
| 2018-04-04 | 248.31 |
| 2018-04-03 | 248.31 |
| 2018-03-29 | 237.08 |
| 2018-03-28 | 248.31 |
| 2018-03-27 | 248.31 |
| 2018-03-26 | 248.31 |
| 2018-03-23 | 248.31 |
| 2018-03-22 | 242.70 |
| 2018-03-21 | 242.70 |
| 2018-03-20 | 242.70 |
| 2018-03-19 | 237.08 |
| 2018-03-16 | 237.08 |
| 2018-03-15 | 242.70 |
| 2018-03-14 | 259.55 |
| 2018-03-13 | 259.55 |
| 2018-03-12 | 253.93 |
| 2018-03-09 | 237.08 |
| 2018-03-08 | 220.22 |
| 2018-03-07 | 225.84 |
| 2018-03-06 | 208.99 |
| 2018-03-05 | 220.22 |
| 2018-03-02 | 231.46 |
| 2018-03-01 | 220.22 |
| 2018-02-28 | 214.61 |
| 2018-02-27 | 208.99 |
| 2018-02-26 | 208.99 |
| 2018-02-23 | 208.99 |
| 2018-02-22 | 214.61 |
| 2018-02-21 | 214.61 |
| 2018-02-20 | 214.61 |
| 2018-02-15 | 203.37 |
| 2018-02-14 | 208.99 |
| 2018-02-13 | 214.61 |
| 2018-02-12 | 214.61 |
| 2018-02-09 | 214.61 |
| 2018-02-08 | 214.61 |
| 2018-02-07 | 203.37 |
| 2018-02-06 | 203.37 |
| 2018-02-05 | 220.22 |
| 2018-02-02 | 197.75 |
| 2018-02-01 | 192.13 |
| 2018-01-31 | 214.61 |
| 2018-01-30 | 203.37 |
| 2018-01-29 | 186.52 |
| 2018-01-26 | 197.75 |
| 2018-01-25 | 192.13 |
| 2018-01-24 | 197.75 |
| 2018-01-23 | 197.75 |
| 2018-01-22 | 197.75 |
| 2018-01-19 | 203.37 |
| 2018-01-18 | 203.37 |
| 2018-01-17 | 214.61 |
| 2018-01-16 | 208.99 |
| 2018-01-15 | 208.99 |
| 2018-01-12 | 203.37 |
| 2018-01-11 | 197.75 |
| 2018-01-10 | 203.37 |
| 2018-01-09 | 197.75 |
| 2018-01-08 | 203.37 |
| 2018-01-05 | 214.61 |
| 2018-01-04 | 214.61 |
| 2018-01-03 | 220.22 |
| 2018-01-02 | 220.22 |
| 2017-12-29 | 225.84 |
| 2017-12-28 | 237.08 |
| 2017-12-27 | 225.84 |
| 2017-12-22 | 225.84 |
| 2017-12-21 | 225.84 |
| 2017-12-20 | 203.37 |
| 2017-12-19 | 220.22 |
| 2017-12-18 | 231.46 |
| 2017-12-15 | 237.08 |
| 2017-12-14 | 203.37 |
| 2017-12-13 | 220.22 |
| 2017-12-12 | 220.22 |
| 2017-12-11 | 231.46 |
| 2017-12-08 | 220.22 |
| 2017-12-07 | 225.84 |
| 2017-12-06 | 231.46 |
| 2017-12-05 | 237.08 |
| 2017-12-04 | 237.08 |
| 2017-12-01 | 253.93 |
| 2017-11-30 | 242.70 |
| 2017-11-29 | 253.93 |
| 2017-11-28 | 270.79 |
| 2017-11-27 | 265.17 |
| 2017-11-24 | 242.70 |
| 2017-11-23 | 237.08 |
| 2017-11-22 | 248.31 |
| 2017-11-21 | 253.93 |
| 2017-11-20 | 248.31 |
| 2017-11-17 | 253.93 |
| 2017-11-16 | 253.93 |
| 2017-11-15 | 259.55 |
| 2017-11-14 | 259.55 |
| 2017-11-13 | 270.79 |
| 2017-11-10 | 259.55 |
| 2017-11-09 | 265.17 |
| 2017-11-08 | 265.17 |
| 2017-11-07 | 270.79 |
| 2017-11-06 | 270.79 |
| 2017-11-03 | 276.40 |
| 2017-11-02 | 282.02 |
| 2017-11-01 | 282.02 |
| 2017-10-31 | 282.02 |
| 2017-10-30 | 276.40 |
| 2017-10-27 | 282.02 |
| 2017-10-26 | 287.64 |
| 2017-10-25 | 287.64 |
| 2017-10-24 | 293.26 |
| 2017-10-23 | 293.26 |
| 2017-10-20 | 282.02 |
| 2017-10-19 | 276.40 |
| 2017-10-18 | 293.26 |
| 2017-10-17 | 270.79 |
| 2017-10-16 | 276.40 |
| 2017-10-13 | 265.17 |
| 2017-10-12 | 282.02 |
| 2017-10-11 | 265.17 |
| 2017-10-10 | 259.55 |
| 2017-10-09 | 231.46 |
| 2017-10-06 | 214.61 |
| 2017-10-04 | 208.99 |
| 2017-10-03 | 208.99 |
| 2017-09-29 | 214.61 |
| 2017-09-28 | 214.61 |
| 2017-09-27 | 225.84 |
| 2017-09-26 | 225.84 |
| 2017-09-25 | 225.84 |
| 2017-09-22 | 237.08 |
| 2017-09-21 | 242.70 |
| 2017-09-20 | 248.31 |
| 2017-09-19 | 248.31 |
| 2017-09-18 | 248.31 |
| 2017-09-15 | 253.93 |
| 2017-09-14 | 259.55 |
| 2017-09-13 | 253.93 |
| 2017-09-12 | 265.17 |
| 2017-09-11 | 259.55 |
| 2017-09-08 | 253.93 |
| 2017-09-07 | 253.93 |
| 2017-09-06 | 237.08 |
| 2017-09-05 | 208.99 |
| 2017-09-04 | 208.99 |
| 2017-09-01 | 214.61 |
| 2017-08-31 | 225.84 |
| 2017-08-30 | 225.84 |
| 2017-08-29 | 214.61 |
| 2017-08-28 | 220.22 |
| 2017-08-25 | 225.84 |
| 2017-08-24 | 220.22 |
| 2017-08-22 | 208.99 |
| 2017-08-21 | 208.99 |
| 2017-08-18 | 208.99 |
| 2017-08-17 | 214.61 |
| 2017-08-16 | 220.22 |
| 2017-08-15 | 220.22 |
| 2017-08-14 | 214.61 |
| 2017-08-11 | 220.22 |
| 2017-08-10 | 225.84 |
| 2017-08-09 | 225.84 |
| 2017-08-08 | 186.52 |
| 2017-08-07 | 175.28 |
| 2017-08-04 | 169.66 |
| 2017-08-03 | 169.66 |
| 2017-08-02 | 169.66 |
| 2017-08-01 | 169.66 |
| 2017-07-31 | 158.43 |
| 2017-07-28 | 133.15 |
| 2017-07-27 | 135.96 |
| 2017-07-26 | 135.96 |
| 2017-07-25 | 135.96 |
| 2017-07-24 | 135.96 |
| 2017-07-21 | 135.96 |
| 2017-07-20 | 135.96 |
| 2017-07-19 | 133.15 |
| 2017-07-18 | 135.96 |
| 2017-07-17 | 135.96 |
| 2017-07-14 | 135.96 |
| 2017-07-13 | 135.96 |
| 2017-07-12 | 141.57 |
| 2017-07-11 | 141.57 |
| 2017-07-10 | 144.38 |
| 2017-07-07 | 144.38 |
| 2017-07-06 | 152.81 |
| 2017-07-05 | 144.38 |
| 2017-07-04 | 133.15 |
| 2017-07-03 | 138.76 |
| 2017-06-30 | 138.76 |
| 2017-06-29 | 135.96 |
| 2017-06-28 | 141.57 |
| 2017-06-27 | 141.57 |
| 2017-06-26 | 141.57 |
| 2017-06-23 | 152.81 |
| 2017-06-22 | 141.57 |
| 2017-06-21 | 141.57 |
| 2017-06-20 | 130.34 |
| 2017-06-19 | 127.53 |
| 2017-06-16 | 144.38 |
| 2017-06-15 | 135.96 |
| 2017-06-14 | 133.15 |
| 2017-06-13 | 138.76 |
| 2017-06-12 | 141.57 |
| 2017-06-09 | 147.19 |
| 2017-06-08 | 150.00 |
| 2017-06-07 | 150.00 |
| 2017-06-06 | 150.00 |
| 2017-06-05 | 152.81 |
| 2017-06-02 | 150.00 |
| 2017-06-01 | 141.57 |
| 2017-05-31 | 141.57 |
| 2017-05-29 | 119.10 |
| 2017-05-26 | 130.34 |
| 2017-05-25 | 127.53 |
| 2017-05-24 | 152.81 |
| 2017-05-23 | 155.62 |
| 2017-05-22 | 144.38 |
| 2017-05-19 | 138.76 |
| 2017-05-18 | 135.96 |
| 2017-05-17 | 124.72 |
| 2017-05-16 | 124.72 |
| 2017-05-15 | 124.72 |
| 2017-05-12 | 124.72 |
| 2017-05-11 | 124.72 |
| 2017-05-10 | 124.72 |
| 2017-05-09 | 124.72 |
| 2017-05-08 | 124.72 |
| 2017-05-05 | 119.10 |
| 2017-05-04 | 119.10 |
| 2017-05-02 | 107.87 |
| 2017-04-28 | 102.25 |
| 2017-04-27 | 107.87 |
| 2017-04-26 | 105.06 |
| 2017-04-25 | 110.67 |
| 2017-04-24 | 91.01 |
| 2017-04-21 | 76.97 |
| 2017-04-20 | 65.73 |
| 2017-04-19 | 68.54 |
| 2017-04-18 | 68.54 |
| 2017-04-13 | 68.54 |
| 2017-04-12 | 68.54 |
| 2017-04-11 | 71.35 |
| 2017-04-10 | 65.73 |
| 2017-04-07 | 65.73 |
| 2017-04-06 | 68.54 |
| 2017-04-05 | 68.54 |
| 2017-04-03 | 71.35 |
| 2017-03-31 | 65.73 |
| 2017-03-30 | 65.73 |
| 2017-03-29 | 65.73 |
| 2017-03-28 | 65.73 |
| 2017-03-27 | 65.73 |
| 2017-03-24 | 68.54 |
| 2017-03-23 | 74.16 |
| 2017-03-22 | 74.16 |
| 2017-03-21 | 74.16 |
| 2017-03-20 | 68.54 |
| 2017-03-17 | 71.35 |
| 2017-03-16 | 71.35 |
| 2017-03-15 | 68.54 |
| 2017-03-14 | 68.54 |
| 2017-03-13 | 68.54 |
| 2017-03-10 | 71.35 |
| 2017-03-09 | 71.35 |
| 2017-03-08 | 71.35 |
| 2017-03-07 | 71.35 |
| 2017-03-06 | 71.35 |
| 2017-03-03 | 74.16 |
| 2017-03-02 | 74.16 |
| 2017-03-01 | 71.35 |
| 2017-02-28 | 71.35 |
| 2017-02-27 | 71.35 |
| 2017-02-24 | 68.54 |
| 2017-02-23 | 68.54 |
| 2017-02-22 | 71.35 |
| 2017-02-21 | 68.54 |
| 2017-02-20 | 68.54 |
| 2017-02-17 | 74.16 |
| 2017-02-16 | 76.97 |
| 2017-02-15 | 74.16 |
| 2017-02-14 | 79.78 |
| 2017-02-13 | 74.16 |
| 2017-02-10 | 54.49 |
| 2017-02-09 | 54.49 |
| 2017-02-08 | 57.30 |
| 2017-02-07 | 57.30 |
| 2017-02-06 | 57.30 |
| 2017-02-03 | 54.49 |
| 2017-02-02 | 62.92 |
| 2017-02-01 | 62.92 |
| 2017-01-27 | 57.30 |
| 2017-01-26 | 57.30 |
| 2017-01-25 | 51.69 |
| 2017-01-24 | 54.49 |
| 2017-01-23 | 51.69 |
| 2017-01-20 | 54.49 |
| 2017-01-19 | 54.49 |
| 2017-01-18 | 54.49 |
| 2017-01-17 | 51.69 |
| 2017-01-16 | 60.11 |
| 2017-01-13 | 54.49 |
| 2017-01-12 | 48.88 |
| 2017-01-11 | 48.88 |
| 2017-01-10 | 51.69 |
| 2017-01-09 | 57.30 |
| 2017-01-06 | 62.92 |
| 2017-01-05 | 62.92 |
| 2017-01-04 | 60.11 |
| 2017-01-03 | 60.11 |
| 2016-12-30 | 65.73 |
| 2016-12-29 | 60.11 |
| 2016-12-28 | 60.11 |
| 2016-12-23 | 68.54 |
| 2016-12-22 | 60.11 |
| 2016-12-21 | 68.54 |
| 2016-12-20 | 43.26 |
| 2016-12-19 | 32.02 |
| 2016-12-16 | 30.34 |
| 2016-12-15 | 29.78 |
| 2016-12-14 | 29.78 |
| 2016-12-13 | 29.21 |
| 2016-12-12 | 29.21 |
| 2016-12-09 | 28.09 |
| 2016-12-08 | 33.15 |
| 2016-12-07 | 34.83 |
| 2016-12-06 | 37.64 |
| 2016-12-05 | 34.27 |
| 2016-12-02 | 34.27 |
| 2016-12-01 | 29.78 |
| 2016-11-30 | 26.40 |
| 2016-11-29 | 25.84 |
| 2016-11-28 | 26.40 |
| 2016-11-25 | 21.91 |
| 2016-11-24 | 15.73 |
| 2016-11-23 | 11.80 |
| 2016-11-22 | 15.73 |
| 2016-11-21 | 19.66 |
| 2016-11-18 | 21.35 |
| 2016-11-17 | 21.91 |
| 2016-11-16 | 21.35 |
| 2016-11-15 | 22.47 |
| 2016-11-14 | 25.84 |
| 2016-11-11 | 20.79 |
| 2016-11-10 | 19.66 |
| 2016-11-09 | 15.73 |
| 2016-11-08 | 23.60 |
| 2016-11-07 | 24.72 |
| 2016-11-04 | 16.85 |
| 2016-11-03 | 16.85 |
| 2016-11-02 | 13.48 |
| 2016-11-01 | 12.36 |
| 2016-10-31 | 19.66 |
| 2016-10-28 | 0.56 |
| 2016-10-27 | 3.37 |
| 2016-10-26 | 1.12 |
| 2016-10-25 | 1.12 |
| 2016-10-24 | 0.56 |
| 2016-10-20 | 0.56 |
| 2016-10-19 | 2.25 |
| 2016-10-18 | -1.12 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 1.12 |
| 2016-10-13 | 1.12 |
| 2016-10-12 | 0.56 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.56 |
| 2016-10-06 | 0.56 |
| 2016-10-05 | -1.12 |
| 2016-10-04 | -1.12 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.56 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 1.12 |
| 2016-09-27 | 0.56 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.56 |
| 2016-09-21 | 1.69 |
| 2016-09-20 | 1.12 |
| 2016-09-19 | 1.12 |
| 2016-09-15 | 1.69 |
| 2016-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy