Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08258 | 2003-07-03 | 2020-10-20 | 2022-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8258 % |
|---|---|
| 2022-02-24 | -46.97 |
| 2022-02-23 | -46.97 |
| 2022-02-22 | -46.97 |
| 2022-02-21 | -46.97 |
| 2022-02-18 | -46.97 |
| 2022-02-17 | -46.97 |
| 2022-02-16 | -46.97 |
| 2022-02-15 | -46.97 |
| 2022-02-14 | -46.97 |
| 2022-02-11 | -46.97 |
| 2022-02-10 | -46.97 |
| 2022-02-09 | -46.97 |
| 2022-02-08 | -46.97 |
| 2022-02-07 | -46.97 |
| 2022-02-04 | -46.97 |
| 2022-01-31 | -46.97 |
| 2022-01-28 | -46.97 |
| 2022-01-27 | -46.97 |
| 2022-01-26 | -46.97 |
| 2022-01-25 | -46.97 |
| 2022-01-24 | -46.97 |
| 2022-01-21 | -46.97 |
| 2022-01-20 | -46.97 |
| 2022-01-19 | -46.97 |
| 2022-01-18 | -46.97 |
| 2022-01-17 | -46.97 |
| 2022-01-14 | -46.97 |
| 2022-01-13 | -46.97 |
| 2022-01-12 | -46.97 |
| 2022-01-11 | -46.97 |
| 2022-01-10 | -46.97 |
| 2022-01-07 | -46.97 |
| 2022-01-06 | -46.97 |
| 2022-01-05 | -46.97 |
| 2022-01-04 | -46.97 |
| 2022-01-03 | -46.97 |
| 2021-12-31 | -46.97 |
| 2021-12-30 | -46.97 |
| 2021-12-29 | -46.97 |
| 2021-12-28 | -46.97 |
| 2021-12-24 | -46.97 |
| 2021-12-23 | -46.97 |
| 2021-12-22 | -46.97 |
| 2021-12-21 | -46.97 |
| 2021-12-20 | -46.97 |
| 2021-12-17 | -46.97 |
| 2021-12-16 | -46.97 |
| 2021-12-15 | -46.97 |
| 2021-12-14 | -46.97 |
| 2021-12-13 | -46.97 |
| 2021-12-10 | -46.97 |
| 2021-12-09 | -46.97 |
| 2021-12-08 | -46.97 |
| 2021-12-07 | -46.97 |
| 2021-12-06 | -46.97 |
| 2021-12-03 | -46.97 |
| 2021-12-02 | -46.97 |
| 2021-12-01 | -46.97 |
| 2021-11-30 | -46.97 |
| 2021-11-29 | -46.97 |
| 2021-11-26 | -46.97 |
| 2021-11-25 | -46.97 |
| 2021-11-24 | -46.97 |
| 2021-11-23 | -46.97 |
| 2021-11-22 | -46.97 |
| 2021-11-19 | -46.97 |
| 2021-11-18 | -46.97 |
| 2021-11-17 | -46.97 |
| 2021-11-16 | -46.97 |
| 2021-11-15 | -46.97 |
| 2021-11-12 | -46.97 |
| 2021-11-11 | -46.97 |
| 2021-11-10 | -46.97 |
| 2021-11-09 | -46.97 |
| 2021-11-08 | -46.97 |
| 2021-11-05 | -46.97 |
| 2021-11-04 | -46.97 |
| 2021-11-03 | -46.97 |
| 2021-11-02 | -46.97 |
| 2021-11-01 | -46.97 |
| 2021-10-29 | -46.97 |
| 2021-10-28 | -46.97 |
| 2021-10-27 | -46.97 |
| 2021-10-26 | -46.97 |
| 2021-10-25 | -46.97 |
| 2021-10-22 | -46.97 |
| 2021-10-21 | -46.97 |
| 2021-10-20 | -46.97 |
| 2021-10-19 | -46.97 |
| 2021-10-18 | -46.97 |
| 2021-10-15 | -46.97 |
| 2021-10-12 | -46.97 |
| 2021-10-11 | -46.97 |
| 2021-10-08 | -46.97 |
| 2021-10-07 | -46.97 |
| 2021-10-06 | -46.97 |
| 2021-10-05 | -46.97 |
| 2021-10-04 | -46.97 |
| 2021-09-30 | -46.97 |
| 2021-09-29 | -46.97 |
| 2021-09-28 | -46.97 |
| 2021-09-27 | -46.97 |
| 2021-09-24 | -46.97 |
| 2021-09-23 | -46.97 |
| 2021-09-21 | -46.97 |
| 2021-09-20 | -46.97 |
| 2021-09-17 | -46.97 |
| 2021-09-16 | -46.97 |
| 2021-09-15 | -46.97 |
| 2021-09-14 | -46.97 |
| 2021-09-13 | -46.97 |
| 2021-09-10 | -46.97 |
| 2021-09-09 | -46.97 |
| 2021-09-08 | -46.97 |
| 2021-09-07 | -46.97 |
| 2021-09-06 | -46.97 |
| 2021-09-03 | -46.97 |
| 2021-09-02 | -46.97 |
| 2021-09-01 | -46.97 |
| 2021-08-31 | -46.97 |
| 2021-08-30 | -46.97 |
| 2021-08-27 | -46.97 |
| 2021-08-26 | -46.97 |
| 2021-08-25 | -46.97 |
| 2021-08-24 | -46.97 |
| 2021-08-23 | -46.97 |
| 2021-08-20 | -46.97 |
| 2021-08-19 | -46.97 |
| 2021-08-18 | -46.97 |
| 2021-08-17 | -46.97 |
| 2021-08-16 | -46.97 |
| 2021-08-13 | -46.97 |
| 2021-08-12 | -46.97 |
| 2021-08-11 | -46.97 |
| 2021-08-10 | -46.97 |
| 2021-08-09 | -46.97 |
| 2021-08-06 | -46.97 |
| 2021-08-05 | -46.97 |
| 2021-08-04 | -46.97 |
| 2021-08-03 | -46.97 |
| 2021-08-02 | -46.97 |
| 2021-07-30 | -46.97 |
| 2021-07-29 | -46.97 |
| 2021-07-28 | -46.97 |
| 2021-07-27 | -46.97 |
| 2021-07-26 | -46.97 |
| 2021-07-23 | -46.97 |
| 2021-07-22 | -46.97 |
| 2021-07-21 | -46.97 |
| 2021-07-20 | -46.97 |
| 2021-07-19 | -46.97 |
| 2021-07-16 | -46.97 |
| 2021-07-15 | -46.97 |
| 2021-07-14 | -46.97 |
| 2021-07-13 | -46.97 |
| 2021-07-12 | -46.97 |
| 2021-07-09 | -46.97 |
| 2021-07-08 | -46.97 |
| 2021-07-07 | -46.97 |
| 2021-07-06 | -46.97 |
| 2021-07-05 | -46.97 |
| 2021-07-02 | -46.97 |
| 2021-06-30 | -46.97 |
| 2021-06-29 | -46.97 |
| 2021-06-28 | -46.97 |
| 2021-06-25 | -46.97 |
| 2021-06-24 | -46.97 |
| 2021-06-23 | -46.97 |
| 2021-06-22 | -46.97 |
| 2021-06-21 | -46.97 |
| 2021-06-18 | -46.97 |
| 2021-06-17 | -46.97 |
| 2021-06-16 | -46.97 |
| 2021-06-15 | -46.97 |
| 2021-06-11 | -46.97 |
| 2021-06-10 | -46.97 |
| 2021-06-09 | -46.97 |
| 2021-06-08 | -46.97 |
| 2021-06-07 | -46.97 |
| 2021-06-04 | -46.97 |
| 2021-06-03 | -46.97 |
| 2021-06-02 | -46.97 |
| 2021-06-01 | -46.97 |
| 2021-05-31 | -46.97 |
| 2021-05-28 | -46.97 |
| 2021-05-27 | -46.97 |
| 2021-05-26 | -46.97 |
| 2021-05-25 | -46.97 |
| 2021-05-24 | -46.97 |
| 2021-05-21 | -46.97 |
| 2021-05-20 | -46.97 |
| 2021-05-18 | -46.97 |
| 2021-05-17 | -46.97 |
| 2021-05-14 | -46.97 |
| 2021-05-13 | -46.97 |
| 2021-05-12 | -46.97 |
| 2021-05-11 | -46.97 |
| 2021-05-10 | -46.97 |
| 2021-05-07 | -46.97 |
| 2021-05-06 | -46.97 |
| 2021-05-05 | -46.97 |
| 2021-05-04 | -46.97 |
| 2021-05-03 | -46.97 |
| 2021-04-30 | -46.97 |
| 2021-04-29 | -46.97 |
| 2021-04-28 | -46.97 |
| 2021-04-27 | -46.97 |
| 2021-04-26 | -46.97 |
| 2021-04-23 | -46.97 |
| 2021-04-22 | -46.97 |
| 2021-04-21 | -46.97 |
| 2021-04-20 | -46.97 |
| 2021-04-19 | -46.97 |
| 2021-04-16 | -46.97 |
| 2021-04-15 | -46.97 |
| 2021-04-14 | -46.97 |
| 2021-04-13 | -46.97 |
| 2021-04-12 | -46.97 |
| 2021-04-09 | -46.97 |
| 2021-04-08 | -46.97 |
| 2021-04-07 | -46.97 |
| 2021-04-01 | -46.97 |
| 2021-03-31 | -46.97 |
| 2021-03-30 | -46.97 |
| 2021-03-29 | -46.97 |
| 2021-03-26 | -46.97 |
| 2021-03-25 | -46.97 |
| 2021-03-24 | -46.97 |
| 2021-03-23 | -46.97 |
| 2021-03-22 | -46.97 |
| 2021-03-19 | -46.97 |
| 2021-03-18 | -46.97 |
| 2021-03-17 | -46.97 |
| 2021-03-16 | -46.97 |
| 2021-03-15 | -46.97 |
| 2021-03-12 | -46.97 |
| 2021-03-11 | -46.97 |
| 2021-03-10 | -46.97 |
| 2021-03-09 | -46.97 |
| 2021-03-08 | -46.97 |
| 2021-03-05 | -46.97 |
| 2021-03-04 | -46.97 |
| 2021-03-03 | -46.97 |
| 2021-03-02 | -46.97 |
| 2021-03-01 | -46.97 |
| 2021-02-26 | -46.97 |
| 2021-02-25 | -46.97 |
| 2021-02-24 | -46.97 |
| 2021-02-23 | -46.97 |
| 2021-02-22 | -46.97 |
| 2021-02-19 | -46.97 |
| 2021-02-18 | -46.97 |
| 2021-02-17 | -46.97 |
| 2021-02-16 | -46.97 |
| 2021-02-11 | -46.97 |
| 2021-02-10 | -46.97 |
| 2021-02-09 | -46.97 |
| 2021-02-08 | -46.97 |
| 2021-02-05 | -46.97 |
| 2021-02-04 | -46.97 |
| 2021-02-03 | -46.97 |
| 2021-02-02 | -46.97 |
| 2021-02-01 | -46.97 |
| 2021-01-29 | -46.97 |
| 2021-01-28 | -46.97 |
| 2021-01-27 | -46.97 |
| 2021-01-26 | -46.97 |
| 2021-01-25 | -46.97 |
| 2021-01-22 | -46.97 |
| 2021-01-21 | -46.97 |
| 2021-01-20 | -46.97 |
| 2021-01-19 | -46.97 |
| 2021-01-18 | -46.97 |
| 2021-01-15 | -46.97 |
| 2021-01-14 | -46.97 |
| 2021-01-13 | -46.97 |
| 2021-01-12 | -46.97 |
| 2021-01-11 | -46.97 |
| 2021-01-08 | -46.97 |
| 2021-01-07 | -46.97 |
| 2021-01-06 | -46.97 |
| 2021-01-05 | -46.97 |
| 2021-01-04 | -46.97 |
| 2020-12-31 | -46.97 |
| 2020-12-30 | -46.97 |
| 2020-12-29 | -46.97 |
| 2020-12-28 | -46.97 |
| 2020-12-24 | -46.97 |
| 2020-12-23 | -46.97 |
| 2020-12-22 | -46.97 |
| 2020-12-21 | -46.97 |
| 2020-12-18 | -46.97 |
| 2020-12-17 | -46.97 |
| 2020-12-16 | -46.97 |
| 2020-12-15 | -46.97 |
| 2020-12-14 | -46.97 |
| 2020-12-11 | -46.97 |
| 2020-12-10 | -46.97 |
| 2020-12-09 | -46.97 |
| 2020-12-08 | -46.97 |
| 2020-12-07 | -46.97 |
| 2020-12-04 | -46.97 |
| 2020-12-03 | -46.97 |
| 2020-12-02 | -46.97 |
| 2020-12-01 | -46.97 |
| 2020-11-30 | -46.97 |
| 2020-11-27 | -46.97 |
| 2020-11-26 | -46.97 |
| 2020-11-25 | -46.97 |
| 2020-11-24 | -46.97 |
| 2020-11-23 | -46.97 |
| 2020-11-20 | -46.97 |
| 2020-11-19 | -46.97 |
| 2020-11-18 | -46.97 |
| 2020-11-17 | -46.97 |
| 2020-11-16 | -46.97 |
| 2020-11-13 | -46.97 |
| 2020-11-12 | -46.97 |
| 2020-11-11 | -46.97 |
| 2020-11-10 | -46.97 |
| 2020-11-09 | -46.97 |
| 2020-11-06 | -46.97 |
| 2020-11-05 | -46.97 |
| 2020-11-04 | -46.97 |
| 2020-11-03 | -46.97 |
| 2020-11-02 | -46.97 |
| 2020-10-30 | -46.97 |
| 2020-10-29 | -46.97 |
| 2020-10-28 | -46.97 |
| 2020-10-27 | -46.97 |
| 2020-10-23 | -46.97 |
| 2020-10-22 | -46.97 |
| 2020-10-21 | -46.97 |
| 2020-10-20 | -46.97 |
| 2020-10-19 | -43.94 |
| 2020-10-16 | -43.94 |
| 2020-10-15 | -39.39 |
| 2020-10-14 | -37.12 |
| 2020-10-12 | -37.12 |
| 2020-10-09 | -37.12 |
| 2020-10-08 | -37.12 |
| 2020-10-07 | -37.12 |
| 2020-10-06 | -37.12 |
| 2020-10-05 | -37.12 |
| 2020-09-30 | -37.12 |
| 2020-09-29 | -36.36 |
| 2020-09-28 | -33.33 |
| 2020-09-25 | -31.82 |
| 2020-09-24 | -46.97 |
| 2020-09-23 | -46.97 |
| 2020-09-22 | -46.97 |
| 2020-09-21 | -46.97 |
| 2020-09-18 | -46.97 |
| 2020-09-17 | -46.97 |
| 2020-09-16 | -46.97 |
| 2020-09-15 | -49.24 |
| 2020-09-14 | -49.24 |
| 2020-09-11 | -46.97 |
| 2020-09-10 | -39.39 |
| 2020-09-09 | -39.39 |
| 2020-09-08 | -39.39 |
| 2020-09-07 | -39.39 |
| 2020-09-04 | -39.39 |
| 2020-09-03 | -39.39 |
| 2020-09-02 | -39.39 |
| 2020-09-01 | -39.39 |
| 2020-08-31 | -39.39 |
| 2020-08-28 | -39.39 |
| 2020-08-27 | -39.39 |
| 2020-08-26 | -40.91 |
| 2020-08-25 | -40.91 |
| 2020-08-24 | -40.91 |
| 2020-08-21 | -48.48 |
| 2020-08-20 | -48.48 |
| 2020-08-19 | -48.48 |
| 2020-08-18 | -48.48 |
| 2020-08-17 | -49.24 |
| 2020-08-14 | -49.24 |
| 2020-08-13 | -49.24 |
| 2020-08-12 | -49.24 |
| 2020-08-11 | -49.24 |
| 2020-08-10 | -49.24 |
| 2020-08-07 | -41.67 |
| 2020-08-06 | -41.67 |
| 2020-08-05 | -41.67 |
| 2020-08-04 | -41.67 |
| 2020-08-03 | -41.67 |
| 2020-07-31 | -42.42 |
| 2020-07-30 | -42.42 |
| 2020-07-29 | -41.67 |
| 2020-07-28 | -41.67 |
| 2020-07-27 | -41.67 |
| 2020-07-24 | -41.67 |
| 2020-07-23 | -37.88 |
| 2020-07-22 | -37.88 |
| 2020-07-21 | -37.88 |
| 2020-07-20 | -39.39 |
| 2020-07-17 | -30.30 |
| 2020-07-16 | -30.30 |
| 2020-07-15 | -30.30 |
| 2020-07-14 | -39.39 |
| 2020-07-13 | -31.82 |
| 2020-07-10 | -35.61 |
| 2020-07-09 | -35.61 |
| 2020-07-08 | -35.61 |
| 2020-07-07 | -35.61 |
| 2020-07-06 | -35.61 |
| 2020-07-03 | -35.61 |
| 2020-07-02 | -35.61 |
| 2020-06-30 | -35.61 |
| 2020-06-29 | -35.61 |
| 2020-06-26 | -35.61 |
| 2020-06-24 | -24.24 |
| 2020-06-23 | -24.24 |
| 2020-06-22 | -24.24 |
| 2020-06-19 | -24.24 |
| 2020-06-18 | -24.24 |
| 2020-06-17 | -24.24 |
| 2020-06-16 | -24.24 |
| 2020-06-15 | -24.24 |
| 2020-06-12 | -24.24 |
| 2020-06-11 | -24.24 |
| 2020-06-10 | -24.24 |
| 2020-06-09 | -24.24 |
| 2020-06-08 | -24.24 |
| 2020-06-05 | -24.24 |
| 2020-06-04 | -24.24 |
| 2020-06-03 | -24.24 |
| 2020-06-02 | -24.24 |
| 2020-06-01 | -24.24 |
| 2020-05-29 | -24.24 |
| 2020-05-28 | -24.24 |
| 2020-05-27 | -24.24 |
| 2020-05-26 | -24.24 |
| 2020-05-25 | -24.24 |
| 2020-05-22 | -24.24 |
| 2020-05-21 | -24.24 |
| 2020-05-20 | -24.24 |
| 2020-05-19 | -24.24 |
| 2020-05-18 | -24.24 |
| 2020-05-15 | -24.24 |
| 2020-05-14 | -24.24 |
| 2020-05-13 | -24.24 |
| 2020-05-12 | -24.24 |
| 2020-05-11 | -24.24 |
| 2020-05-08 | -24.24 |
| 2020-05-07 | -24.24 |
| 2020-05-06 | -24.24 |
| 2020-05-05 | -24.24 |
| 2020-05-04 | -24.24 |
| 2020-04-29 | -24.24 |
| 2020-04-28 | -24.24 |
| 2020-04-27 | -24.24 |
| 2020-04-24 | -24.24 |
| 2020-04-23 | -24.24 |
| 2020-04-22 | -24.24 |
| 2020-04-21 | -24.24 |
| 2020-04-20 | -24.24 |
| 2020-04-17 | -24.24 |
| 2020-04-16 | -24.24 |
| 2020-04-15 | -24.24 |
| 2020-04-14 | -24.24 |
| 2020-04-09 | -24.24 |
| 2020-04-08 | -24.24 |
| 2020-04-07 | -9.85 |
| 2020-04-06 | -9.85 |
| 2020-04-03 | -9.85 |
| 2020-04-02 | -6.06 |
| 2020-04-01 | -6.06 |
| 2020-03-31 | -6.06 |
| 2020-03-30 | -10.61 |
| 2020-03-27 | -10.61 |
| 2020-03-26 | -10.61 |
| 2020-03-25 | -10.61 |
| 2020-03-24 | -9.85 |
| 2020-03-23 | -9.85 |
| 2020-03-20 | -6.06 |
| 2020-03-19 | -30.30 |
| 2020-03-18 | -30.30 |
| 2020-03-17 | -34.09 |
| 2020-03-16 | -34.09 |
| 2020-03-13 | -34.09 |
| 2020-03-12 | -34.09 |
| 2020-03-11 | -44.70 |
| 2020-03-10 | -46.21 |
| 2020-03-09 | -46.97 |
| 2020-03-06 | -38.64 |
| 2020-03-05 | -10.61 |
| 2020-03-04 | -10.61 |
| 2020-03-03 | -10.61 |
| 2020-03-02 | -10.61 |
| 2020-02-28 | -10.61 |
| 2020-02-27 | -8.33 |
| 2020-02-26 | -7.58 |
| 2020-02-25 | -7.58 |
| 2020-02-24 | -7.58 |
| 2020-02-21 | -7.58 |
| 2020-02-20 | -7.58 |
| 2020-02-19 | -6.06 |
| 2020-02-18 | -6.06 |
| 2020-02-17 | -6.06 |
| 2020-02-14 | -3.03 |
| 2020-02-13 | -3.03 |
| 2020-02-12 | -3.03 |
| 2020-02-11 | -2.27 |
| 2020-02-10 | -1.52 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 4.55 |
| 2020-02-04 | -3.03 |
| 2020-02-03 | -3.03 |
| 2020-01-31 | -3.03 |
| 2020-01-30 | -28.79 |
| 2020-01-29 | -28.79 |
| 2020-01-24 | -28.79 |
| 2020-01-23 | -28.79 |
| 2020-01-22 | -31.82 |
| 2020-01-21 | -31.82 |
| 2020-01-20 | -31.82 |
| 2020-01-17 | -31.82 |
| 2020-01-16 | -31.82 |
| 2020-01-15 | -31.82 |
| 2020-01-14 | -31.82 |
| 2020-01-13 | -31.82 |
| 2020-01-10 | -31.82 |
| 2020-01-09 | -31.82 |
| 2020-01-08 | -44.70 |
| 2020-01-07 | -45.45 |
| 2020-01-06 | -46.21 |
| 2020-01-03 | -37.88 |
| 2020-01-02 | -37.88 |
| 2019-12-31 | -36.36 |
| 2019-12-30 | -36.36 |
| 2019-12-27 | -36.36 |
| 2019-12-24 | -36.36 |
| 2019-12-23 | -36.36 |
| 2019-12-20 | -36.36 |
| 2019-12-19 | -36.36 |
| 2019-12-18 | -36.36 |
| 2019-12-17 | -36.36 |
| 2019-12-16 | -35.61 |
| 2019-12-13 | -35.61 |
| 2019-12-12 | -35.61 |
| 2019-12-11 | -37.12 |
| 2019-12-10 | -37.12 |
| 2019-12-09 | -44.70 |
| 2019-12-06 | -44.70 |
| 2019-12-05 | -42.42 |
| 2019-12-04 | -40.91 |
| 2019-12-03 | -39.39 |
| 2019-12-02 | -39.39 |
| 2019-11-29 | -30.30 |
| 2019-11-28 | -30.30 |
| 2019-11-27 | -30.30 |
| 2019-11-26 | -30.30 |
| 2019-11-25 | -30.30 |
| 2019-11-22 | -30.30 |
| 2019-11-21 | -30.30 |
| 2019-11-20 | -30.30 |
| 2019-11-19 | -30.30 |
| 2019-11-18 | -30.30 |
| 2019-11-15 | -32.58 |
| 2019-11-14 | -32.58 |
| 2019-11-13 | -32.58 |
| 2019-11-12 | -32.58 |
| 2019-11-11 | -32.58 |
| 2019-11-08 | -32.58 |
| 2019-11-07 | -31.06 |
| 2019-11-06 | -31.06 |
| 2019-11-05 | -31.06 |
| 2019-11-04 | -30.30 |
| 2019-11-01 | -31.06 |
| 2019-10-31 | -31.82 |
| 2019-10-30 | -31.82 |
| 2019-10-29 | -31.82 |
| 2019-10-28 | -32.58 |
| 2019-10-25 | -36.36 |
| 2019-10-24 | -25.76 |
| 2019-10-23 | -25.76 |
| 2019-10-22 | -35.61 |
| 2019-10-21 | -30.30 |
| 2019-10-18 | -30.30 |
| 2019-10-17 | -30.30 |
| 2019-10-16 | -30.30 |
| 2019-10-15 | -28.03 |
| 2019-10-14 | -28.79 |
| 2019-10-11 | -28.79 |
| 2019-10-10 | -28.79 |
| 2019-10-09 | -28.79 |
| 2019-10-08 | -27.27 |
| 2019-10-04 | -27.27 |
| 2019-10-03 | -27.27 |
| 2019-10-02 | -27.27 |
| 2019-09-30 | -27.27 |
| 2019-09-27 | -27.27 |
| 2019-09-26 | -27.27 |
| 2019-09-25 | -27.27 |
| 2019-09-24 | -27.27 |
| 2019-09-23 | -27.27 |
| 2019-09-20 | -28.79 |
| 2019-09-19 | -20.45 |
| 2019-09-18 | -20.45 |
| 2019-09-17 | -3.79 |
| 2019-09-16 | -9.09 |
| 2019-09-13 | -9.09 |
| 2019-09-12 | -9.09 |
| 2019-09-11 | -20.45 |
| 2019-09-10 | -20.45 |
| 2019-09-09 | -20.45 |
| 2019-09-06 | -20.45 |
| 2019-09-05 | -20.45 |
| 2019-09-04 | -20.45 |
| 2019-09-03 | -20.45 |
| 2019-09-02 | -20.45 |
| 2019-08-30 | -19.70 |
| 2019-08-29 | -19.70 |
| 2019-08-28 | -19.70 |
| 2019-08-27 | -19.70 |
| 2019-08-26 | -19.70 |
| 2019-08-23 | -19.70 |
| 2019-08-22 | -19.70 |
| 2019-08-21 | -19.70 |
| 2019-08-20 | -19.70 |
| 2019-08-19 | -19.70 |
| 2019-08-16 | -19.70 |
| 2019-08-15 | -19.70 |
| 2019-08-14 | -19.70 |
| 2019-08-13 | -19.70 |
| 2019-08-12 | -19.70 |
| 2019-08-09 | -16.67 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -16.67 |
| 2019-08-05 | -16.67 |
| 2019-08-02 | -6.06 |
| 2019-08-01 | -16.67 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.67 |
| 2019-07-26 | -1.52 |
| 2019-07-25 | -1.52 |
| 2019-07-24 | -1.52 |
| 2019-07-23 | -16.67 |
| 2019-07-22 | -16.67 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -16.67 |
| 2019-07-17 | -16.67 |
| 2019-07-16 | -16.67 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -16.67 |
| 2019-07-11 | -16.67 |
| 2019-07-10 | -16.67 |
| 2019-07-09 | -20.45 |
| 2019-07-08 | -12.12 |
| 2019-07-05 | -12.12 |
| 2019-07-04 | -12.12 |
| 2019-07-03 | -12.12 |
| 2019-07-02 | -12.12 |
| 2019-06-28 | -9.85 |
| 2019-06-27 | -8.33 |
| 2019-06-26 | -19.70 |
| 2019-06-25 | -11.36 |
| 2019-06-24 | -11.36 |
| 2019-06-21 | -11.36 |
| 2019-06-20 | -11.36 |
| 2019-06-19 | -5.30 |
| 2019-06-18 | -5.30 |
| 2019-06-17 | -5.30 |
| 2019-06-14 | -5.30 |
| 2019-06-13 | -5.30 |
| 2019-06-12 | -5.30 |
| 2019-06-11 | -5.30 |
| 2019-06-10 | 6.06 |
| 2019-06-06 | 1.52 |
| 2019-06-05 | 1.52 |
| 2019-06-04 | 1.52 |
| 2019-06-03 | 6.82 |
| 2019-05-31 | 6.82 |
| 2019-05-30 | 6.82 |
| 2019-05-29 | 6.06 |
| 2019-05-28 | 14.39 |
| 2019-05-27 | 20.45 |
| 2019-05-24 | 21.21 |
| 2019-05-23 | 27.27 |
| 2019-05-22 | 27.27 |
| 2019-05-21 | 21.21 |
| 2019-05-20 | 20.45 |
| 2019-05-17 | 25.00 |
| 2019-05-16 | 25.00 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 25.00 |
| 2019-05-10 | 25.00 |
| 2019-05-09 | 21.21 |
| 2019-05-08 | 21.21 |
| 2019-05-07 | 18.18 |
| 2019-05-06 | 18.18 |
| 2019-05-03 | 27.27 |
| 2019-05-02 | 27.27 |
| 2019-04-30 | 27.27 |
| 2019-04-29 | 25.00 |
| 2019-04-26 | 21.21 |
| 2019-04-25 | 21.21 |
| 2019-04-24 | 21.21 |
| 2019-04-23 | 21.21 |
| 2019-04-18 | 23.48 |
| 2019-04-17 | 23.48 |
| 2019-04-16 | 23.48 |
| 2019-04-15 | 23.48 |
| 2019-04-12 | 23.48 |
| 2019-04-11 | 24.24 |
| 2019-04-10 | 24.24 |
| 2019-04-09 | 24.24 |
| 2019-04-08 | 24.24 |
| 2019-04-04 | 24.24 |
| 2019-04-03 | 36.36 |
| 2019-04-02 | 36.36 |
| 2019-04-01 | 36.36 |
| 2019-03-29 | 29.55 |
| 2019-03-28 | 29.55 |
| 2019-03-27 | 29.55 |
| 2019-03-26 | 31.06 |
| 2019-03-25 | 31.06 |
| 2019-03-22 | 31.06 |
| 2019-03-21 | 31.06 |
| 2019-03-20 | 31.06 |
| 2019-03-19 | 31.06 |
| 2019-03-18 | 31.06 |
| 2019-03-15 | 31.82 |
| 2019-03-14 | 27.27 |
| 2019-03-13 | 27.27 |
| 2019-03-12 | 27.27 |
| 2019-03-11 | 25.00 |
| 2019-03-08 | 25.00 |
| 2019-03-07 | 25.76 |
| 2019-03-06 | 26.52 |
| 2019-03-05 | 28.03 |
| 2019-03-04 | 23.48 |
| 2019-03-01 | 25.76 |
| 2019-02-28 | 35.61 |
| 2019-02-27 | 35.61 |
| 2019-02-26 | 35.61 |
| 2019-02-25 | 35.61 |
| 2019-02-22 | 38.64 |
| 2019-02-21 | 37.88 |
| 2019-02-20 | 28.79 |
| 2019-02-19 | 28.79 |
| 2019-02-18 | 31.06 |
| 2019-02-15 | 31.06 |
| 2019-02-14 | 31.06 |
| 2019-02-13 | 31.06 |
| 2019-02-12 | 31.06 |
| 2019-02-11 | 31.06 |
| 2019-02-08 | 31.06 |
| 2019-02-04 | 40.15 |
| 2019-02-01 | 34.85 |
| 2019-01-31 | 21.97 |
| 2019-01-30 | 21.97 |
| 2019-01-29 | 15.91 |
| 2019-01-28 | 14.39 |
| 2019-01-25 | 13.64 |
| 2019-01-24 | 34.09 |
| 2019-01-23 | 34.09 |
| 2019-01-22 | 34.85 |
| 2019-01-21 | 34.85 |
| 2019-01-18 | 34.85 |
| 2019-01-17 | 34.85 |
| 2019-01-16 | 34.85 |
| 2019-01-15 | 34.85 |
| 2019-01-14 | 37.88 |
| 2019-01-11 | 39.39 |
| 2019-01-10 | 39.39 |
| 2019-01-09 | 39.39 |
| 2019-01-08 | 39.39 |
| 2019-01-07 | 40.15 |
| 2019-01-04 | 37.12 |
| 2019-01-03 | 37.12 |
| 2019-01-02 | 33.33 |
| 2018-12-31 | 33.33 |
| 2018-12-28 | 33.33 |
| 2018-12-27 | 27.27 |
| 2018-12-24 | 27.27 |
| 2018-12-21 | 27.27 |
| 2018-12-20 | 27.27 |
| 2018-12-19 | 27.27 |
| 2018-12-18 | 27.27 |
| 2018-12-17 | 27.27 |
| 2018-12-14 | 27.27 |
| 2018-12-13 | 33.33 |
| 2018-12-12 | 33.33 |
| 2018-12-11 | 33.33 |
| 2018-12-10 | 33.33 |
| 2018-12-07 | 33.33 |
| 2018-12-06 | 33.33 |
| 2018-12-05 | 34.09 |
| 2018-12-04 | 34.09 |
| 2018-12-03 | 35.61 |
| 2018-11-30 | 35.61 |
| 2018-11-29 | 30.30 |
| 2018-11-28 | 23.48 |
| 2018-11-27 | 24.24 |
| 2018-11-26 | 24.24 |
| 2018-11-23 | 14.39 |
| 2018-11-22 | 17.42 |
| 2018-11-21 | 19.70 |
| 2018-11-20 | 19.70 |
| 2018-11-19 | 19.70 |
| 2018-11-16 | 15.91 |
| 2018-11-15 | 19.70 |
| 2018-11-14 | 2.27 |
| 2018-11-13 | 2.27 |
| 2018-11-12 | 12.88 |
| 2018-11-09 | 12.88 |
| 2018-11-08 | 12.12 |
| 2018-11-07 | 17.42 |
| 2018-11-06 | 17.42 |
| 2018-11-05 | 18.18 |
| 2018-11-02 | 18.18 |
| 2018-11-01 | 25.00 |
| 2018-10-31 | 25.00 |
| 2018-10-30 | 25.00 |
| 2018-10-29 | 34.09 |
| 2018-10-26 | 34.09 |
| 2018-10-25 | 34.09 |
| 2018-10-24 | 35.61 |
| 2018-10-23 | 15.91 |
| 2018-10-22 | 21.97 |
| 2018-10-19 | 21.97 |
| 2018-10-18 | 21.97 |
| 2018-10-16 | 24.24 |
| 2018-10-15 | 24.24 |
| 2018-10-12 | 24.24 |
| 2018-10-11 | 24.24 |
| 2018-10-10 | 24.24 |
| 2018-10-09 | 24.24 |
| 2018-10-08 | 24.24 |
| 2018-10-05 | 24.24 |
| 2018-10-04 | 24.24 |
| 2018-10-03 | 24.24 |
| 2018-10-02 | 24.24 |
| 2018-09-28 | 24.24 |
| 2018-09-27 | 24.24 |
| 2018-09-26 | 24.24 |
| 2018-09-24 | 24.24 |
| 2018-09-21 | 24.24 |
| 2018-09-20 | 23.48 |
| 2018-09-19 | 23.48 |
| 2018-09-18 | 23.48 |
| 2018-09-17 | 23.48 |
| 2018-09-14 | 23.48 |
| 2018-09-13 | 23.48 |
| 2018-09-12 | 23.48 |
| 2018-09-11 | 23.48 |
| 2018-09-10 | 23.48 |
| 2018-09-07 | 29.55 |
| 2018-09-06 | 29.55 |
| 2018-09-05 | 29.55 |
| 2018-09-04 | 29.55 |
| 2018-09-03 | 29.55 |
| 2018-08-31 | 29.55 |
| 2018-08-30 | 30.30 |
| 2018-08-29 | 30.30 |
| 2018-08-28 | 36.36 |
| 2018-08-27 | 40.15 |
| 2018-08-24 | 40.15 |
| 2018-08-23 | 41.67 |
| 2018-08-22 | 41.67 |
| 2018-08-21 | 41.67 |
| 2018-08-20 | 41.67 |
| 2018-08-17 | 41.67 |
| 2018-08-16 | 42.42 |
| 2018-08-15 | 42.42 |
| 2018-08-14 | 47.73 |
| 2018-08-13 | 50.00 |
| 2018-08-10 | 35.61 |
| 2018-08-09 | 35.61 |
| 2018-08-08 | 39.39 |
| 2018-08-07 | 43.18 |
| 2018-08-06 | 43.94 |
| 2018-08-03 | 38.64 |
| 2018-08-02 | 38.64 |
| 2018-08-01 | 38.64 |
| 2018-07-31 | 38.64 |
| 2018-07-30 | 38.64 |
| 2018-07-27 | 38.64 |
| 2018-07-26 | 28.79 |
| 2018-07-25 | 35.61 |
| 2018-07-24 | 32.58 |
| 2018-07-23 | 21.97 |
| 2018-07-20 | 21.97 |
| 2018-07-19 | 21.97 |
| 2018-07-18 | 21.97 |
| 2018-07-17 | 21.97 |
| 2018-07-16 | 20.45 |
| 2018-07-13 | 18.18 |
| 2018-07-12 | 18.18 |
| 2018-07-11 | 17.42 |
| 2018-07-10 | 25.76 |
| 2018-07-09 | 29.55 |
| 2018-07-06 | 29.55 |
| 2018-07-05 | 35.61 |
| 2018-07-04 | 28.79 |
| 2018-07-03 | 32.58 |
| 2018-06-29 | 32.58 |
| 2018-06-28 | 37.12 |
| 2018-06-27 | 48.48 |
| 2018-06-26 | 48.48 |
| 2018-06-25 | 48.48 |
| 2018-06-22 | 66.67 |
| 2018-06-21 | 66.67 |
| 2018-06-20 | 66.67 |
| 2018-06-19 | 66.67 |
| 2018-06-15 | 73.48 |
| 2018-06-14 | 66.67 |
| 2018-06-13 | 66.67 |
| 2018-06-12 | 66.67 |
| 2018-06-11 | 68.18 |
| 2018-06-08 | 68.18 |
| 2018-06-07 | 68.18 |
| 2018-06-06 | 81.06 |
| 2018-06-05 | 81.06 |
| 2018-06-04 | 68.94 |
| 2018-06-01 | 68.18 |
| 2018-05-31 | 74.24 |
| 2018-05-30 | 72.73 |
| 2018-05-29 | 85.61 |
| 2018-05-28 | 85.61 |
| 2018-05-25 | 85.61 |
| 2018-05-24 | 104.55 |
| 2018-05-23 | 104.55 |
| 2018-05-21 | 112.12 |
| 2018-05-18 | 112.12 |
| 2018-05-17 | 104.55 |
| 2018-05-16 | 112.12 |
| 2018-05-15 | 88.64 |
| 2018-05-14 | 88.64 |
| 2018-05-11 | 89.39 |
| 2018-05-10 | 89.39 |
| 2018-05-09 | 85.61 |
| 2018-05-08 | 80.30 |
| 2018-05-07 | 78.03 |
| 2018-05-04 | 78.03 |
| 2018-05-03 | 78.79 |
| 2018-05-02 | 78.79 |
| 2018-04-30 | 78.79 |
| 2018-04-27 | 78.79 |
| 2018-04-26 | 78.79 |
| 2018-04-25 | 81.82 |
| 2018-04-24 | 72.73 |
| 2018-04-23 | 73.48 |
| 2018-04-20 | 88.64 |
| 2018-04-19 | 88.64 |
| 2018-04-18 | 85.61 |
| 2018-04-17 | 89.39 |
| 2018-04-16 | 86.36 |
| 2018-04-13 | 77.27 |
| 2018-04-12 | 73.48 |
| 2018-04-11 | 67.42 |
| 2018-04-10 | 69.70 |
| 2018-04-09 | 69.70 |
| 2018-04-06 | 69.70 |
| 2018-04-04 | 69.70 |
| 2018-04-03 | 70.45 |
| 2018-03-29 | 77.27 |
| 2018-03-28 | 76.52 |
| 2018-03-27 | 76.52 |
| 2018-03-26 | 74.24 |
| 2018-03-23 | 74.24 |
| 2018-03-22 | 74.24 |
| 2018-03-21 | 74.24 |
| 2018-03-20 | 74.24 |
| 2018-03-19 | 80.30 |
| 2018-03-16 | 73.48 |
| 2018-03-15 | 73.48 |
| 2018-03-14 | 78.03 |
| 2018-03-13 | 78.79 |
| 2018-03-12 | 79.55 |
| 2018-03-09 | 79.55 |
| 2018-03-08 | 71.97 |
| 2018-03-07 | 65.91 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 72.73 |
| 2018-03-02 | 67.42 |
| 2018-03-01 | 67.42 |
| 2018-02-28 | 84.09 |
| 2018-02-27 | 85.61 |
| 2018-02-26 | 81.82 |
| 2018-02-23 | 81.06 |
| 2018-02-22 | 72.73 |
| 2018-02-21 | 75.76 |
| 2018-02-20 | 82.58 |
| 2018-02-15 | 66.67 |
| 2018-02-14 | 51.52 |
| 2018-02-13 | 50.76 |
| 2018-02-12 | 47.73 |
| 2018-02-09 | 48.48 |
| 2018-02-08 | 66.67 |
| 2018-02-07 | 68.18 |
| 2018-02-06 | 77.27 |
| 2018-02-05 | 93.18 |
| 2018-02-02 | 100.76 |
| 2018-02-01 | 108.33 |
| 2018-01-31 | 108.33 |
| 2018-01-30 | 112.12 |
| 2018-01-29 | 112.12 |
| 2018-01-26 | 112.12 |
| 2018-01-25 | 119.70 |
| 2018-01-24 | 119.70 |
| 2018-01-23 | 119.70 |
| 2018-01-22 | 119.70 |
| 2018-01-19 | 119.70 |
| 2018-01-18 | 127.27 |
| 2018-01-17 | 119.70 |
| 2018-01-16 | 127.27 |
| 2018-01-15 | 123.48 |
| 2018-01-12 | 112.12 |
| 2018-01-11 | 127.27 |
| 2018-01-10 | 119.70 |
| 2018-01-09 | 123.48 |
| 2018-01-08 | 131.06 |
| 2018-01-05 | 123.48 |
| 2018-01-04 | 119.70 |
| 2018-01-03 | 115.91 |
| 2018-01-02 | 127.27 |
| 2017-12-29 | 134.85 |
| 2017-12-28 | 127.27 |
| 2017-12-27 | 127.27 |
| 2017-12-22 | 127.27 |
| 2017-12-21 | 127.27 |
| 2017-12-20 | 127.27 |
| 2017-12-19 | 127.27 |
| 2017-12-18 | 127.27 |
| 2017-12-15 | 127.27 |
| 2017-12-14 | 123.48 |
| 2017-12-13 | 123.48 |
| 2017-12-12 | 100.76 |
| 2017-12-11 | 100.76 |
| 2017-12-08 | 112.12 |
| 2017-12-07 | 112.12 |
| 2017-12-06 | 112.12 |
| 2017-12-05 | 112.12 |
| 2017-12-04 | 104.55 |
| 2017-12-01 | 123.48 |
| 2017-11-30 | 123.48 |
| 2017-11-29 | 123.48 |
| 2017-11-28 | 123.48 |
| 2017-11-27 | 123.48 |
| 2017-11-24 | 123.48 |
| 2017-11-23 | 123.48 |
| 2017-11-22 | 123.48 |
| 2017-11-21 | 115.91 |
| 2017-11-20 | 115.91 |
| 2017-11-17 | 119.70 |
| 2017-11-16 | 127.27 |
| 2017-11-15 | 119.70 |
| 2017-11-14 | 131.06 |
| 2017-11-13 | 131.06 |
| 2017-11-10 | 131.06 |
| 2017-11-09 | 131.06 |
| 2017-11-08 | 127.27 |
| 2017-11-07 | 131.06 |
| 2017-11-06 | 134.85 |
| 2017-11-03 | 134.85 |
| 2017-11-02 | 142.42 |
| 2017-11-01 | 131.06 |
| 2017-10-31 | 134.85 |
| 2017-10-30 | 123.48 |
| 2017-10-27 | 138.64 |
| 2017-10-26 | 123.48 |
| 2017-10-25 | 142.42 |
| 2017-10-24 | 142.42 |
| 2017-10-23 | 142.42 |
| 2017-10-20 | 131.06 |
| 2017-10-19 | 134.85 |
| 2017-10-18 | 127.27 |
| 2017-10-17 | 131.06 |
| 2017-10-16 | 134.85 |
| 2017-10-13 | 108.33 |
| 2017-10-12 | 104.55 |
| 2017-10-11 | 112.12 |
| 2017-10-10 | 115.91 |
| 2017-10-09 | 119.70 |
| 2017-10-06 | 119.70 |
| 2017-10-04 | 115.91 |
| 2017-10-03 | 112.12 |
| 2017-09-29 | 119.70 |
| 2017-09-28 | 119.70 |
| 2017-09-27 | 119.70 |
| 2017-09-26 | 123.48 |
| 2017-09-25 | 123.48 |
| 2017-09-22 | 134.85 |
| 2017-09-21 | 134.85 |
| 2017-09-20 | 131.06 |
| 2017-09-19 | 150.00 |
| 2017-09-18 | 146.21 |
| 2017-09-15 | 165.15 |
| 2017-09-14 | 168.94 |
| 2017-09-13 | 168.94 |
| 2017-09-12 | 172.73 |
| 2017-09-11 | 165.15 |
| 2017-09-08 | 150.00 |
| 2017-09-07 | 157.58 |
| 2017-09-06 | 157.58 |
| 2017-09-05 | 153.79 |
| 2017-09-04 | 142.42 |
| 2017-09-01 | 138.64 |
| 2017-08-31 | 138.64 |
| 2017-08-30 | 142.42 |
| 2017-08-29 | 142.42 |
| 2017-08-28 | 142.42 |
| 2017-08-25 | 146.21 |
| 2017-08-24 | 153.79 |
| 2017-08-22 | 153.79 |
| 2017-08-21 | 150.00 |
| 2017-08-18 | 142.42 |
| 2017-08-17 | 161.36 |
| 2017-08-16 | 161.36 |
| 2017-08-15 | 146.21 |
| 2017-08-14 | 142.42 |
| 2017-08-11 | 153.79 |
| 2017-08-10 | 153.79 |
| 2017-08-09 | 153.79 |
| 2017-08-08 | 153.79 |
| 2017-08-07 | 150.00 |
| 2017-08-04 | 150.00 |
| 2017-08-03 | 157.58 |
| 2017-08-02 | 150.00 |
| 2017-08-01 | 157.58 |
| 2017-07-31 | 161.36 |
| 2017-07-28 | 165.15 |
| 2017-07-27 | 165.15 |
| 2017-07-26 | 168.94 |
| 2017-07-25 | 195.45 |
| 2017-07-24 | 180.30 |
| 2017-07-21 | 180.30 |
| 2017-07-20 | 187.88 |
| 2017-07-19 | 187.88 |
| 2017-07-18 | 172.73 |
| 2017-07-17 | 172.73 |
| 2017-07-14 | 176.52 |
| 2017-07-13 | 176.52 |
| 2017-07-12 | 176.52 |
| 2017-07-11 | 180.30 |
| 2017-07-10 | 172.73 |
| 2017-07-07 | 180.30 |
| 2017-07-06 | 180.30 |
| 2017-07-05 | 180.30 |
| 2017-07-04 | 187.88 |
| 2017-07-03 | 180.30 |
| 2017-06-30 | 180.30 |
| 2017-06-29 | 199.24 |
| 2017-06-28 | 184.09 |
| 2017-06-27 | 180.30 |
| 2017-06-26 | 210.61 |
| 2017-06-23 | 221.97 |
| 2017-06-22 | 206.82 |
| 2017-06-21 | 206.82 |
| 2017-06-20 | 221.97 |
| 2017-06-19 | 218.18 |
| 2017-06-16 | 218.18 |
| 2017-06-15 | 221.97 |
| 2017-06-14 | 237.12 |
| 2017-06-13 | 252.27 |
| 2017-06-12 | 259.85 |
| 2017-06-09 | 263.64 |
| 2017-06-08 | 221.97 |
| 2017-06-07 | 244.70 |
| 2017-06-06 | 199.24 |
| 2017-06-05 | 187.88 |
| 2017-06-02 | 142.42 |
| 2017-06-01 | 146.21 |
| 2017-05-31 | 138.64 |
| 2017-05-29 | 138.64 |
| 2017-05-26 | 138.64 |
| 2017-05-25 | 138.64 |
| 2017-05-24 | 138.64 |
| 2017-05-23 | 150.00 |
| 2017-05-22 | 157.58 |
| 2017-05-19 | 157.58 |
| 2017-05-18 | 165.15 |
| 2017-05-17 | 165.15 |
| 2017-05-16 | 165.15 |
| 2017-05-15 | 165.15 |
| 2017-05-12 | 161.36 |
| 2017-05-11 | 165.15 |
| 2017-05-10 | 165.15 |
| 2017-05-09 | 165.15 |
| 2017-05-08 | 172.73 |
| 2017-05-05 | 165.15 |
| 2017-05-04 | 165.15 |
| 2017-05-02 | 165.15 |
| 2017-04-28 | 168.94 |
| 2017-04-27 | 172.73 |
| 2017-04-26 | 172.73 |
| 2017-04-25 | 165.15 |
| 2017-04-24 | 157.58 |
| 2017-04-21 | 165.15 |
| 2017-04-20 | 157.58 |
| 2017-04-19 | 180.30 |
| 2017-04-18 | 168.94 |
| 2017-04-13 | 168.94 |
| 2017-04-12 | 168.94 |
| 2017-04-11 | 172.73 |
| 2017-04-10 | 172.73 |
| 2017-04-07 | 187.88 |
| 2017-04-06 | 187.88 |
| 2017-04-05 | 184.09 |
| 2017-04-03 | 184.09 |
| 2017-03-31 | 184.09 |
| 2017-03-30 | 184.09 |
| 2017-03-29 | 191.67 |
| 2017-03-28 | 187.88 |
| 2017-03-27 | 199.24 |
| 2017-03-24 | 203.03 |
| 2017-03-23 | 206.82 |
| 2017-03-22 | 218.18 |
| 2017-03-21 | 203.03 |
| 2017-03-20 | 203.03 |
| 2017-03-17 | 199.24 |
| 2017-03-16 | 195.45 |
| 2017-03-15 | 184.09 |
| 2017-03-14 | 184.09 |
| 2017-03-13 | 184.09 |
| 2017-03-10 | 191.67 |
| 2017-03-09 | 191.67 |
| 2017-03-08 | 191.67 |
| 2017-03-07 | 187.88 |
| 2017-03-06 | 191.67 |
| 2017-03-03 | 195.45 |
| 2017-03-02 | 187.88 |
| 2017-03-01 | 195.45 |
| 2017-02-28 | 108.33 |
| 2017-02-27 | 108.33 |
| 2017-02-24 | 108.33 |
| 2017-02-23 | 108.33 |
| 2017-02-22 | 108.33 |
| 2017-02-21 | 108.33 |
| 2017-02-20 | 108.33 |
| 2017-02-17 | 108.33 |
| 2017-02-16 | 108.33 |
| 2017-02-15 | 104.55 |
| 2017-02-14 | 104.55 |
| 2017-02-13 | 115.91 |
| 2017-02-10 | 115.91 |
| 2017-02-09 | 108.33 |
| 2017-02-08 | 108.33 |
| 2017-02-07 | 100.76 |
| 2017-02-06 | 100.76 |
| 2017-02-03 | 108.33 |
| 2017-02-02 | 108.33 |
| 2017-02-01 | 108.33 |
| 2017-01-27 | 108.33 |
| 2017-01-26 | 104.55 |
| 2017-01-25 | 104.55 |
| 2017-01-24 | 100.76 |
| 2017-01-23 | 100.76 |
| 2017-01-20 | 108.33 |
| 2017-01-19 | 112.12 |
| 2017-01-18 | 112.12 |
| 2017-01-17 | 108.33 |
| 2017-01-16 | 104.55 |
| 2017-01-13 | 119.70 |
| 2017-01-12 | 119.70 |
| 2017-01-11 | 119.70 |
| 2017-01-10 | 119.70 |
| 2017-01-09 | 108.33 |
| 2017-01-06 | 108.33 |
| 2017-01-05 | 115.91 |
| 2017-01-04 | 100.76 |
| 2017-01-03 | 100.76 |
| 2016-12-30 | 100.76 |
| 2016-12-29 | 100.76 |
| 2016-12-28 | 96.97 |
| 2016-12-23 | 104.55 |
| 2016-12-22 | 104.55 |
| 2016-12-21 | 104.55 |
| 2016-12-20 | 108.33 |
| 2016-12-19 | 108.33 |
| 2016-12-16 | 108.33 |
| 2016-12-15 | 108.33 |
| 2016-12-14 | 115.91 |
| 2016-12-13 | 119.70 |
| 2016-12-12 | 119.70 |
| 2016-12-09 | 123.48 |
| 2016-12-08 | 112.12 |
| 2016-12-07 | 112.12 |
| 2016-12-06 | 112.12 |
| 2016-12-05 | 100.76 |
| 2016-12-02 | 112.12 |
| 2016-12-01 | 115.91 |
| 2016-11-30 | 115.91 |
| 2016-11-29 | 115.91 |
| 2016-11-28 | 123.48 |
| 2016-11-25 | 112.12 |
| 2016-11-24 | 104.55 |
| 2016-11-23 | 112.12 |
| 2016-11-22 | 108.33 |
| 2016-11-21 | 112.12 |
| 2016-11-18 | 115.91 |
| 2016-11-17 | 104.55 |
| 2016-11-16 | 115.91 |
| 2016-11-15 | 115.91 |
| 2016-11-14 | 108.33 |
| 2016-11-11 | 112.12 |
| 2016-11-10 | 112.12 |
| 2016-11-09 | 112.12 |
| 2016-11-08 | 115.91 |
| 2016-11-07 | 115.91 |
| 2016-11-04 | 115.91 |
| 2016-11-03 | 131.06 |
| 2016-11-02 | 119.70 |
| 2016-11-01 | 131.06 |
| 2016-10-31 | 131.06 |
| 2016-10-28 | 131.06 |
| 2016-10-27 | 131.06 |
| 2016-10-26 | 131.06 |
| 2016-10-25 | 131.06 |
| 2016-10-24 | 131.06 |
| 2016-10-20 | 119.70 |
| 2016-10-19 | 127.27 |
| 2016-10-18 | 127.27 |
| 2016-10-17 | 131.06 |
| 2016-10-14 | 134.85 |
| 2016-10-13 | 146.21 |
| 2016-10-12 | 138.64 |
| 2016-10-11 | 146.21 |
| 2016-10-07 | 150.00 |
| 2016-10-06 | 142.42 |
| 2016-10-05 | 138.64 |
| 2016-10-04 | 134.85 |
| 2016-10-03 | 138.64 |
| 2016-09-30 | 131.06 |
| 2016-09-29 | 131.06 |
| 2016-09-28 | 127.27 |
| 2016-09-27 | 134.85 |
| 2016-09-26 | 131.06 |
| 2016-09-23 | 127.27 |
| 2016-09-22 | 134.85 |
| 2016-09-21 | 142.42 |
| 2016-09-20 | 138.64 |
| 2016-09-19 | 119.70 |
| 2016-09-15 | 119.70 |
| 2016-09-14 | 119.70 |
| 2016-09-13 | 119.70 |
| 2016-09-12 | 112.12 |
| 2016-09-09 | 119.70 |
| 2016-09-08 | 131.06 |
| 2016-09-07 | 134.85 |
| 2016-09-06 | 142.42 |
| 2016-09-05 | 142.42 |
| 2016-09-02 | 142.42 |
| 2016-09-01 | 142.42 |
| 2016-08-31 | 142.42 |
| 2016-08-30 | 134.85 |
| 2016-08-29 | 134.85 |
| 2016-08-26 | 134.85 |
| 2016-08-25 | 134.85 |
| 2016-08-24 | 142.42 |
| 2016-08-23 | 115.91 |
| 2016-08-22 | 115.91 |
| 2016-08-19 | 127.27 |
| 2016-08-18 | 127.27 |
| 2016-08-17 | 134.85 |
| 2016-08-16 | 134.85 |
| 2016-08-15 | 134.85 |
| 2016-08-12 | 134.85 |
| 2016-08-11 | 134.85 |
| 2016-08-10 | 123.48 |
| 2016-08-09 | 123.48 |
| 2016-08-08 | 123.48 |
| 2016-08-05 | 127.27 |
| 2016-08-04 | 127.27 |
| 2016-08-03 | 123.48 |
| 2016-08-01 | 131.06 |
| 2016-07-29 | 134.85 |
| 2016-07-28 | 134.85 |
| 2016-07-27 | 134.85 |
| 2016-07-26 | 134.85 |
| 2016-07-25 | 134.85 |
| 2016-07-22 | 134.85 |
| 2016-07-21 | 142.42 |
| 2016-07-20 | 142.42 |
| 2016-07-19 | 146.21 |
| 2016-07-18 | 146.21 |
| 2016-07-15 | 142.42 |
| 2016-07-14 | 138.64 |
| 2016-07-13 | 131.06 |
| 2016-07-12 | 134.85 |
| 2016-07-11 | 134.85 |
| 2016-07-08 | 131.06 |
| 2016-07-07 | 131.06 |
| 2016-07-06 | 138.64 |
| 2016-07-05 | 138.64 |
| 2016-07-04 | 138.64 |
| 2016-06-30 | 131.06 |
| 2016-06-29 | 119.70 |
| 2016-06-28 | 127.27 |
| 2016-06-27 | 119.70 |
| 2016-06-24 | 119.70 |
| 2016-06-23 | 119.70 |
| 2016-06-22 | 119.70 |
| 2016-06-21 | 119.70 |
| 2016-06-20 | 119.70 |
| 2016-06-17 | 112.12 |
| 2016-06-16 | 123.48 |
| 2016-06-15 | 119.70 |
| 2016-06-14 | 123.48 |
| 2016-06-13 | 119.70 |
| 2016-06-10 | 119.70 |
| 2016-06-08 | 119.70 |
| 2016-06-07 | 119.70 |
| 2016-06-06 | 123.48 |
| 2016-06-03 | 119.70 |
| 2016-06-02 | 108.33 |
| 2016-06-01 | 112.12 |
| 2016-05-31 | 112.12 |
| 2016-05-30 | 123.48 |
| 2016-05-27 | 115.91 |
| 2016-05-26 | 112.12 |
| 2016-05-25 | 112.12 |
| 2016-05-24 | 119.70 |
| 2016-05-23 | 119.70 |
| 2016-05-20 | 119.70 |
| 2016-05-19 | 119.70 |
| 2016-05-18 | 115.91 |
| 2016-05-17 | 119.70 |
| 2016-05-16 | 100.76 |
| 2016-05-13 | 115.91 |
| 2016-05-12 | 119.70 |
| 2016-05-11 | 131.06 |
| 2016-05-10 | 131.06 |
| 2016-05-09 | 131.06 |
| 2016-05-06 | 127.27 |
| 2016-05-05 | 131.06 |
| 2016-05-04 | 123.48 |
| 2016-05-03 | 134.85 |
| 2016-04-29 | 134.85 |
| 2016-04-28 | 127.27 |
| 2016-04-27 | 131.06 |
| 2016-04-26 | 134.85 |
| 2016-04-25 | 134.85 |
| 2016-04-22 | 153.79 |
| 2016-04-21 | 134.85 |
| 2016-04-20 | 123.48 |
| 2016-04-19 | 138.64 |
| 2016-04-18 | 127.27 |
| 2016-04-15 | 134.85 |
| 2016-04-14 | 138.64 |
| 2016-04-13 | 134.85 |
| 2016-04-12 | 127.27 |
| 2016-04-11 | 127.27 |
| 2016-04-08 | 157.58 |
| 2016-04-07 | 138.64 |
| 2016-04-06 | 127.27 |
| 2016-04-05 | 134.85 |
| 2016-04-01 | 134.85 |
| 2016-03-31 | 131.06 |
| 2016-03-30 | 134.85 |
| 2016-03-29 | 127.27 |
| 2016-03-24 | 127.27 |
| 2016-03-23 | 138.64 |
| 2016-03-22 | 134.85 |
| 2016-03-21 | 134.85 |
| 2016-03-18 | 131.06 |
| 2016-03-17 | 119.70 |
| 2016-03-16 | 119.70 |
| 2016-03-15 | 115.91 |
| 2016-03-14 | 112.12 |
| 2016-03-11 | 131.06 |
| 2016-03-10 | 127.27 |
| 2016-03-09 | 127.27 |
| 2016-03-08 | 123.48 |
| 2016-03-07 | 123.48 |
| 2016-03-04 | 104.55 |
| 2016-03-03 | 108.33 |
| 2016-03-02 | 104.55 |
| 2016-03-01 | 96.97 |
| 2016-02-29 | 96.97 |
| 2016-02-26 | 104.55 |
| 2016-02-25 | 100.76 |
| 2016-02-24 | 104.55 |
| 2016-02-23 | 112.12 |
| 2016-02-22 | 104.55 |
| 2016-02-19 | 119.70 |
| 2016-02-18 | 119.70 |
| 2016-02-17 | 112.12 |
| 2016-02-16 | 123.48 |
| 2016-02-15 | 123.48 |
| 2016-02-12 | 123.48 |
| 2016-02-11 | 127.27 |
| 2016-02-05 | 112.12 |
| 2016-02-04 | 123.48 |
| 2016-02-03 | 108.33 |
| 2016-02-02 | 104.55 |
| 2016-02-01 | 108.33 |
| 2016-01-29 | 119.70 |
| 2016-01-28 | 100.76 |
| 2016-01-27 | 104.55 |
| 2016-01-26 | 119.70 |
| 2016-01-25 | 123.48 |
| 2016-01-22 | 157.58 |
| 2016-01-21 | 96.97 |
| 2016-01-20 | 119.70 |
| 2016-01-19 | 123.48 |
| 2016-01-18 | 127.27 |
| 2016-01-15 | 142.42 |
| 2016-01-14 | 138.64 |
| 2016-01-13 | 153.79 |
| 2016-01-12 | 150.00 |
| 2016-01-11 | 161.36 |
| 2016-01-08 | 134.85 |
| 2016-01-07 | 115.91 |
| 2016-01-06 | 123.48 |
| 2016-01-05 | 127.27 |
| 2016-01-04 | 123.48 |
| 2015-12-31 | 131.06 |
| 2015-12-30 | 123.48 |
| 2015-12-29 | 138.64 |
| 2015-12-28 | 138.64 |
| 2015-12-24 | 142.42 |
| 2015-12-23 | 142.42 |
| 2015-12-22 | 165.15 |
| 2015-12-21 | 134.85 |
| 2015-12-18 | 138.64 |
| 2015-12-17 | 138.64 |
| 2015-12-16 | 138.64 |
| 2015-12-15 | 123.48 |
| 2015-12-14 | 119.70 |
| 2015-12-11 | 153.79 |
| 2015-12-10 | 153.79 |
| 2015-12-09 | 153.79 |
| 2015-12-08 | 153.79 |
| 2015-12-07 | 150.00 |
| 2015-12-04 | 172.73 |
| 2015-12-03 | 161.36 |
| 2015-12-02 | 172.73 |
| 2015-12-01 | 161.36 |
| 2015-11-30 | 146.21 |
| 2015-11-27 | 146.21 |
| 2015-11-26 | 142.42 |
| 2015-11-25 | 134.85 |
| 2015-11-24 | 131.06 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 142.42 |
| 2015-11-18 | 142.42 |
| 2015-11-17 | 172.73 |
| 2015-11-16 | 172.73 |
| 2015-11-13 | 172.73 |
| 2015-11-12 | 161.36 |
| 2015-11-11 | 150.00 |
| 2015-11-10 | 150.00 |
| 2015-11-09 | 172.73 |
| 2015-11-06 | 176.52 |
| 2015-11-05 | 165.15 |
| 2015-11-04 | 184.09 |
| 2015-11-03 | 161.36 |
| 2015-11-02 | 161.36 |
| 2015-10-30 | 157.58 |
| 2015-10-29 | 142.42 |
| 2015-10-28 | 142.42 |
| 2015-10-27 | 157.58 |
| 2015-10-26 | 157.58 |
| 2015-10-23 | 146.21 |
| 2015-10-22 | 138.64 |
| 2015-10-20 | 142.42 |
| 2015-10-19 | 150.00 |
| 2015-10-16 | 150.00 |
| 2015-10-15 | 134.85 |
| 2015-10-14 | 131.06 |
| 2015-10-13 | 131.06 |
| 2015-10-12 | 153.79 |
| 2015-10-09 | 134.85 |
| 2015-10-08 | 153.79 |
| 2015-10-07 | 153.79 |
| 2015-10-06 | 142.42 |
| 2015-10-05 | 142.42 |
| 2015-10-02 | 142.42 |
| 2015-09-30 | 134.85 |
| 2015-09-29 | 134.85 |
| 2015-09-25 | 123.48 |
| 2015-09-24 | 138.64 |
| 2015-09-23 | 142.42 |
| 2015-09-22 | 127.27 |
| 2015-09-21 | 127.27 |
| 2015-09-18 | 131.06 |
| 2015-09-17 | 123.48 |
| 2015-09-16 | 131.06 |
| 2015-09-15 | 127.27 |
| 2015-09-14 | 127.27 |
| 2015-09-11 | 134.85 |
| 2015-09-10 | 134.85 |
| 2015-09-09 | 134.85 |
| 2015-09-08 | 131.06 |
| 2015-09-07 | 119.70 |
| 2015-09-04 | 93.18 |
| 2015-09-02 | 108.33 |
| 2015-09-01 | 112.12 |
| 2015-08-31 | 123.48 |
| 2015-08-28 | 123.48 |
| 2015-08-27 | 138.64 |
| 2015-08-26 | 131.06 |
| 2015-08-25 | 115.91 |
| 2015-08-24 | 119.70 |
| 2015-08-21 | 123.48 |
| 2015-08-20 | 127.27 |
| 2015-08-19 | 127.27 |
| 2015-08-18 | 142.42 |
| 2015-08-17 | 134.85 |
| 2015-08-14 | 127.27 |
| 2015-08-13 | 138.64 |
| 2015-08-12 | 138.64 |
| 2015-08-11 | 153.79 |
| 2015-08-10 | 153.79 |
| 2015-08-07 | 153.79 |
| 2015-08-06 | 146.21 |
| 2015-08-05 | 146.21 |
| 2015-08-04 | 142.42 |
| 2015-08-03 | 142.42 |
| 2015-07-31 | 153.79 |
| 2015-07-30 | 165.15 |
| 2015-07-29 | 153.79 |
| 2015-07-28 | 150.00 |
| 2015-07-27 | 153.79 |
| 2015-07-24 | 168.94 |
| 2015-07-23 | 168.94 |
| 2015-07-22 | 157.58 |
| 2015-07-21 | 180.30 |
| 2015-07-20 | 184.09 |
| 2015-07-17 | 180.30 |
| 2015-07-16 | 165.15 |
| 2015-07-15 | 165.15 |
| 2015-07-14 | 195.45 |
| 2015-07-13 | 214.39 |
| 2015-07-10 | 146.21 |
| 2015-07-09 | 100.76 |
| 2015-07-08 | 36.36 |
| 2015-07-07 | 78.03 |
| 2015-07-06 | 112.12 |
| 2015-07-03 | 142.42 |
| 2015-07-02 | 184.09 |
| 2015-06-30 | 199.24 |
| 2015-06-29 | 199.24 |
| 2015-06-26 | 233.33 |
| 2015-06-25 | 240.91 |
| 2015-06-24 | 237.12 |
| 2015-06-23 | 218.18 |
| 2015-06-22 | 206.82 |
| 2015-06-19 | 233.33 |
| 2015-06-18 | 229.55 |
| 2015-06-17 | 233.33 |
| 2015-06-16 | 233.33 |
| 2015-06-15 | 244.70 |
| 2015-06-12 | 256.06 |
| 2015-06-11 | 225.76 |
| 2015-06-10 | 218.18 |
| 2015-06-09 | 206.82 |
| 2015-06-08 | 218.18 |
| 2015-06-05 | 259.85 |
| 2015-06-04 | 256.06 |
| 2015-06-03 | 286.36 |
| 2015-06-02 | 293.94 |
| 2015-06-01 | 324.24 |
| 2015-05-29 | 293.94 |
| 2015-05-28 | 278.79 |
| 2015-05-27 | 271.21 |
| 2015-05-26 | 210.61 |
| 2015-05-22 | 218.18 |
| 2015-05-21 | 210.61 |
| 2015-05-20 | 214.39 |
| 2015-05-19 | 203.03 |
| 2015-05-18 | 168.94 |
| 2015-05-15 | 172.73 |
| 2015-05-14 | 153.79 |
| 2015-05-13 | 153.79 |
| 2015-05-12 | 153.79 |
| 2015-05-11 | 153.79 |
| 2015-05-08 | 153.79 |
| 2015-05-07 | 153.79 |
| 2015-05-06 | 153.79 |
| 2015-05-05 | 161.36 |
| 2015-05-04 | 172.73 |
| 2015-04-30 | 150.00 |
| 2015-04-29 | 150.00 |
| 2015-04-28 | 150.00 |
| 2015-04-27 | 153.79 |
| 2015-04-24 | 146.21 |
| 2015-04-23 | 127.27 |
| 2015-04-22 | 119.70 |
| 2015-04-21 | 123.48 |
| 2015-04-20 | 115.91 |
| 2015-04-17 | 131.06 |
| 2015-04-16 | 138.64 |
| 2015-04-15 | 131.06 |
| 2015-04-14 | 138.64 |
| 2015-04-13 | 138.64 |
| 2015-04-10 | 146.21 |
| 2015-04-09 | 150.00 |
| 2015-04-08 | 138.64 |
| 2015-04-02 | 83.33 |
| 2015-04-01 | 81.06 |
| 2015-03-31 | 62.12 |
| 2015-03-30 | 62.12 |
| 2015-03-27 | 69.70 |
| 2015-03-26 | 72.73 |
| 2015-03-25 | 70.45 |
| 2015-03-24 | 69.70 |
| 2015-03-23 | 80.30 |
| 2015-03-20 | 77.27 |
| 2015-03-19 | 69.70 |
| 2015-03-18 | 63.64 |
| 2015-03-17 | 75.00 |
| 2015-03-16 | 73.48 |
| 2015-03-13 | 78.79 |
| 2015-03-12 | 67.42 |
| 2015-03-11 | 62.12 |
| 2015-03-10 | 61.36 |
| 2015-03-09 | 60.61 |
| 2015-03-06 | 60.61 |
| 2015-03-05 | 60.61 |
| 2015-03-04 | 61.36 |
| 2015-03-03 | 61.36 |
| 2015-03-02 | 72.73 |
| 2015-02-27 | 73.48 |
| 2015-02-26 | 73.48 |
| 2015-02-25 | 73.48 |
| 2015-02-24 | 73.48 |
| 2015-02-23 | 73.48 |
| 2015-02-18 | 73.48 |
| 2015-02-17 | 73.48 |
| 2015-02-16 | 55.30 |
| 2015-02-13 | 58.33 |
| 2015-02-12 | 71.21 |
| 2015-02-11 | 72.73 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 69.70 |
| 2015-02-06 | 65.15 |
| 2015-02-05 | 68.18 |
| 2015-02-04 | 59.09 |
| 2015-02-03 | 57.58 |
| 2015-02-02 | 56.06 |
| 2015-01-30 | 55.30 |
| 2015-01-29 | 57.58 |
| 2015-01-28 | 56.06 |
| 2015-01-27 | 66.67 |
| 2015-01-26 | 55.30 |
| 2015-01-23 | 55.30 |
| 2015-01-22 | 55.30 |
| 2015-01-21 | 55.30 |
| 2015-01-20 | 55.30 |
| 2015-01-19 | 55.30 |
| 2015-01-16 | 55.30 |
| 2015-01-15 | 59.85 |
| 2015-01-14 | 59.09 |
| 2015-01-13 | 59.09 |
| 2015-01-12 | 65.91 |
| 2015-01-09 | 65.91 |
| 2015-01-08 | 65.91 |
| 2015-01-07 | 65.91 |
| 2015-01-06 | 59.85 |
| 2015-01-05 | 59.85 |
| 2015-01-02 | 59.85 |
| 2014-12-31 | 59.85 |
| 2014-12-30 | 59.85 |
| 2014-12-29 | 59.85 |
| 2014-12-24 | 65.15 |
| 2014-12-23 | 65.15 |
| 2014-12-22 | 65.15 |
| 2014-12-19 | 72.73 |
| 2014-12-18 | 75.00 |
| 2014-12-17 | 75.00 |
| 2014-12-16 | 73.48 |
| 2014-12-15 | 73.48 |
| 2014-12-12 | 75.00 |
| 2014-12-11 | 75.00 |
| 2014-12-10 | 75.00 |
| 2014-12-09 | 79.55 |
| 2014-12-08 | 84.85 |
| 2014-12-05 | 78.79 |
| 2014-12-04 | 74.24 |
| 2014-12-03 | 74.24 |
| 2014-12-02 | 74.24 |
| 2014-12-01 | 74.24 |
| 2014-11-28 | 81.82 |
| 2014-11-27 | 81.82 |
| 2014-11-26 | 89.39 |
| 2014-11-25 | 88.64 |
| 2014-11-24 | 89.39 |
| 2014-11-21 | 83.33 |
| 2014-11-20 | 84.09 |
| 2014-11-19 | 82.58 |
| 2014-11-18 | 85.61 |
| 2014-11-17 | 70.45 |
| 2014-11-14 | 69.70 |
| 2014-11-13 | 70.45 |
| 2014-11-12 | 78.03 |
| 2014-11-11 | 66.67 |
| 2014-11-10 | 75.76 |
| 2014-11-07 | 74.24 |
| 2014-11-06 | 79.55 |
| 2014-11-05 | 87.12 |
| 2014-11-04 | 87.12 |
| 2014-11-03 | 88.64 |
| 2014-10-31 | 85.61 |
| 2014-10-30 | 85.61 |
| 2014-10-29 | 86.36 |
| 2014-10-28 | 78.03 |
| 2014-10-27 | 66.67 |
| 2014-10-24 | 66.67 |
| 2014-10-23 | 66.67 |
| 2014-10-22 | 82.58 |
| 2014-10-21 | 87.12 |
| 2014-10-20 | 87.12 |
| 2014-10-17 | 85.61 |
| 2014-10-16 | 85.61 |
| 2014-10-15 | 69.70 |
| 2014-10-14 | 66.67 |
| 2014-10-13 | 59.09 |
| 2014-10-10 | 73.48 |
| 2014-10-09 | 74.24 |
| 2014-10-08 | 74.24 |
| 2014-10-07 | 74.24 |
| 2014-10-06 | 75.76 |
| 2014-10-03 | 76.52 |
| 2014-09-30 | 78.03 |
| 2014-09-29 | 66.67 |
| 2014-09-26 | 78.79 |
| 2014-09-25 | 66.67 |
| 2014-09-24 | 78.79 |
| 2014-09-23 | 77.27 |
| 2014-09-22 | 82.58 |
| 2014-09-19 | 96.97 |
| 2014-09-18 | 96.97 |
| 2014-09-17 | 115.91 |
| 2014-09-16 | 96.97 |
| 2014-09-15 | 96.97 |
| 2014-09-12 | 89.39 |
| 2014-09-11 | 89.39 |
| 2014-09-10 | 100.76 |
| 2014-09-08 | 108.33 |
| 2014-09-05 | 104.55 |
| 2014-09-04 | 89.39 |
| 2014-09-03 | 89.39 |
| 2014-09-02 | 88.64 |
| 2014-09-01 | 96.97 |
| 2014-08-29 | 86.36 |
| 2014-08-28 | 88.64 |
| 2014-08-27 | 89.39 |
| 2014-08-26 | 88.64 |
| 2014-08-25 | 81.82 |
| 2014-08-22 | 83.33 |
| 2014-08-21 | 83.33 |
| 2014-08-20 | 80.30 |
| 2014-08-19 | 81.82 |
| 2014-08-18 | 81.82 |
| 2014-08-15 | 71.21 |
| 2014-08-14 | 81.06 |
| 2014-08-13 | 81.82 |
| 2014-08-12 | 78.03 |
| 2014-08-11 | 72.73 |
| 2014-08-08 | 80.30 |
| 2014-08-07 | 66.67 |
| 2014-08-06 | 66.67 |
| 2014-08-05 | 76.52 |
| 2014-08-04 | 78.79 |
| 2014-08-01 | 80.30 |
| 2014-07-31 | 71.21 |
| 2014-07-30 | 66.67 |
| 2014-07-29 | 60.61 |
| 2014-07-28 | 61.36 |
| 2014-07-25 | 62.88 |
| 2014-07-24 | 57.58 |
| 2014-07-23 | 59.09 |
| 2014-07-22 | 59.09 |
| 2014-07-21 | 62.88 |
| 2014-07-18 | 62.88 |
| 2014-07-17 | 64.39 |
| 2014-07-16 | 65.15 |
| 2014-07-15 | 65.91 |
| 2014-07-14 | 46.21 |
| 2014-07-11 | 44.70 |
| 2014-07-10 | 49.24 |
| 2014-07-09 | 37.88 |
| 2014-07-08 | 43.94 |
| 2014-07-07 | 35.61 |
| 2014-07-04 | 33.33 |
| 2014-07-03 | 32.58 |
| 2014-07-02 | 36.36 |
| 2014-06-30 | 42.42 |
| 2014-06-27 | 39.39 |
| 2014-06-26 | 39.39 |
| 2014-06-25 | 39.39 |
| 2014-06-24 | 37.88 |
| 2014-06-23 | 37.88 |
| 2014-06-20 | 28.79 |
| 2014-06-19 | 31.82 |
| 2014-06-18 | 36.36 |
| 2014-06-17 | 36.36 |
| 2014-06-16 | 40.15 |
| 2014-06-13 | 32.58 |
| 2014-06-12 | 29.55 |
| 2014-06-11 | 39.39 |
| 2014-06-10 | 43.94 |
| 2014-06-09 | 46.21 |
| 2014-06-06 | 37.88 |
| 2014-06-05 | 37.88 |
| 2014-06-04 | 29.55 |
| 2014-06-03 | 29.55 |
| 2014-05-30 | 30.30 |
| 2014-05-29 | 34.09 |
| 2014-05-28 | 34.85 |
| 2014-05-27 | 34.85 |
| 2014-05-26 | 34.85 |
| 2014-05-23 | 35.61 |
| 2014-05-22 | 29.55 |
| 2014-05-21 | 31.06 |
| 2014-05-20 | 31.06 |
| 2014-05-19 | 36.36 |
| 2014-05-16 | 36.36 |
| 2014-05-15 | 36.36 |
| 2014-05-14 | 36.36 |
| 2014-05-13 | 36.36 |
| 2014-05-12 | 36.36 |
| 2014-05-09 | 36.36 |
| 2014-05-08 | 36.36 |
| 2014-05-07 | 34.85 |
| 2014-05-05 | 34.85 |
| 2014-05-02 | 34.85 |
| 2014-04-30 | 34.85 |
| 2014-04-29 | 34.85 |
| 2014-04-28 | 34.85 |
| 2014-04-25 | 39.39 |
| 2014-04-24 | 40.91 |
| 2014-04-23 | 41.67 |
| 2014-04-22 | 29.55 |
| 2014-04-17 | 40.15 |
| 2014-04-16 | 35.61 |
| 2014-04-15 | 43.18 |
| 2014-04-14 | 36.36 |
| 2014-04-11 | 36.36 |
| 2014-04-10 | 33.33 |
| 2014-04-09 | 42.42 |
| 2014-04-08 | 43.18 |
| 2014-04-07 | 35.61 |
| 2014-04-04 | 59.85 |
| 2014-04-03 | 60.61 |
| 2014-04-02 | 62.12 |
| 2014-04-01 | 61.36 |
| 2014-03-31 | 71.21 |
| 2014-03-28 | 65.91 |
| 2014-03-27 | 62.12 |
| 2014-03-26 | 65.15 |
| 2014-03-25 | 62.12 |
| 2014-03-24 | 65.15 |
| 2014-03-21 | 56.82 |
| 2014-03-20 | 66.67 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 61.36 |
| 2014-03-17 | 65.15 |
| 2014-03-14 | 66.67 |
| 2014-03-13 | 65.91 |
| 2014-03-12 | 65.91 |
| 2014-03-11 | 70.45 |
| 2014-03-10 | 70.45 |
| 2014-03-07 | 79.55 |
| 2014-03-06 | 65.91 |
| 2014-03-05 | 65.15 |
| 2014-03-04 | 68.94 |
| 2014-03-03 | 62.88 |
| 2014-02-28 | 56.82 |
| 2014-02-27 | 62.88 |
| 2014-02-26 | 51.52 |
| 2014-02-25 | 51.52 |
| 2014-02-24 | 50.76 |
| 2014-02-21 | 43.94 |
| 2014-02-20 | 50.76 |
| 2014-02-19 | 42.42 |
| 2014-02-18 | 57.58 |
| 2014-02-17 | 40.15 |
| 2014-02-14 | 36.36 |
| 2014-02-13 | 37.12 |
| 2014-02-12 | 33.33 |
| 2014-02-11 | 37.88 |
| 2014-02-10 | 43.18 |
| 2014-02-07 | 40.15 |
| 2014-02-06 | 39.39 |
| 2014-02-05 | 36.36 |
| 2014-02-04 | 40.15 |
| 2014-01-30 | 31.06 |
| 2014-01-29 | 29.55 |
| 2014-01-28 | 35.61 |
| 2014-01-27 | 36.36 |
| 2014-01-24 | 37.88 |
| 2014-01-23 | 36.36 |
| 2014-01-22 | 36.36 |
| 2014-01-21 | 32.58 |
| 2014-01-20 | 30.30 |
| 2014-01-17 | 40.91 |
| 2014-01-16 | 34.09 |
| 2014-01-15 | 34.85 |
| 2014-01-14 | 41.67 |
| 2014-01-13 | 42.42 |
| 2014-01-10 | 34.09 |
| 2014-01-09 | 27.27 |
| 2014-01-08 | 31.82 |
| 2014-01-07 | 31.82 |
| 2014-01-06 | 27.27 |
| 2014-01-03 | 34.85 |
| 2014-01-02 | 34.85 |
| 2013-12-31 | 31.06 |
| 2013-12-30 | 31.06 |
| 2013-12-27 | 31.82 |
| 2013-12-24 | 39.39 |
| 2013-12-23 | 40.15 |
| 2013-12-20 | 32.58 |
| 2013-12-19 | 40.15 |
| 2013-12-18 | 29.55 |
| 2013-12-17 | 35.61 |
| 2013-12-16 | 44.70 |
| 2013-12-13 | 45.45 |
| 2013-12-12 | 42.42 |
| 2013-12-11 | 49.24 |
| 2013-12-10 | 49.24 |
| 2013-12-09 | 45.45 |
| 2013-12-06 | 38.64 |
| 2013-12-05 | 37.88 |
| 2013-12-04 | 37.12 |
| 2013-12-03 | 34.09 |
| 2013-12-02 | 38.64 |
| 2013-11-29 | 37.88 |
| 2013-11-28 | 36.36 |
| 2013-11-27 | 36.36 |
| 2013-11-26 | 37.12 |
| 2013-11-25 | 32.58 |
| 2013-11-22 | 34.85 |
| 2013-11-21 | 35.61 |
| 2013-11-20 | 35.61 |
| 2013-11-19 | 32.58 |
| 2013-11-18 | 35.61 |
| 2013-11-15 | 31.82 |
| 2013-11-14 | 32.58 |
| 2013-11-13 | 35.61 |
| 2013-11-12 | 34.85 |
| 2013-11-11 | 40.15 |
| 2013-11-08 | 40.91 |
| 2013-11-07 | 40.91 |
| 2013-11-06 | 42.42 |
| 2013-11-05 | 42.42 |
| 2013-11-04 | 36.36 |
| 2013-11-01 | 42.42 |
| 2013-10-31 | 38.64 |
| 2013-10-30 | 35.61 |
| 2013-10-29 | 34.85 |
| 2013-10-28 | 36.36 |
| 2013-10-25 | 32.58 |
| 2013-10-24 | 28.79 |
| 2013-10-23 | 30.30 |
| 2013-10-22 | 32.58 |
| 2013-10-21 | 29.55 |
| 2013-10-18 | 28.03 |
| 2013-10-17 | 22.73 |
| 2013-10-16 | 33.33 |
| 2013-10-15 | 34.09 |
| 2013-10-11 | 25.76 |
| 2013-10-10 | 25.76 |
| 2013-10-09 | 34.09 |
| 2013-10-08 | 28.79 |
| 2013-10-07 | 29.55 |
| 2013-10-04 | 29.55 |
| 2013-10-03 | 29.55 |
| 2013-10-02 | 30.30 |
| 2013-09-30 | 38.64 |
| 2013-09-27 | 30.30 |
| 2013-09-26 | 30.30 |
| 2013-09-25 | 36.36 |
| 2013-09-24 | 28.79 |
| 2013-09-23 | 28.79 |
| 2013-09-19 | 35.61 |
| 2013-09-18 | 35.61 |
| 2013-09-17 | 36.36 |
| 2013-09-16 | 36.36 |
| 2013-09-13 | 36.36 |
| 2013-09-12 | 40.15 |
| 2013-09-11 | 28.79 |
| 2013-09-10 | 36.36 |
| 2013-09-09 | 36.36 |
| 2013-09-06 | 31.06 |
| 2013-09-05 | 32.58 |
| 2013-09-04 | 32.58 |
| 2013-09-03 | 25.00 |
| 2013-09-02 | 25.00 |
| 2013-08-30 | 20.45 |
| 2013-08-29 | 21.21 |
| 2013-08-28 | 21.21 |
| 2013-08-27 | 21.21 |
| 2013-08-26 | 21.21 |
| 2013-08-23 | 27.27 |
| 2013-08-22 | 24.24 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 25.76 |
| 2013-08-19 | 31.82 |
| 2013-08-16 | 31.82 |
| 2013-08-15 | 31.82 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 32.58 |
| 2013-08-07 | 43.18 |
| 2013-08-06 | 34.85 |
| 2013-08-05 | 34.85 |
| 2013-08-02 | 41.67 |
| 2013-08-01 | 29.55 |
| 2013-07-31 | 27.27 |
| 2013-07-30 | 15.91 |
| 2013-07-29 | 2.27 |
| 2013-07-26 | -3.03 |
| 2013-07-25 | 0.76 |
| 2013-07-24 | 0.76 |
| 2013-07-23 | 0.76 |
| 2013-07-22 | 0.76 |
| 2013-07-19 | 0.76 |
| 2013-07-18 | 0.76 |
| 2013-07-17 | 0.76 |
| 2013-07-16 | 0.76 |
| 2013-07-15 | 0.76 |
| 2013-07-12 | 0.76 |
| 2013-07-11 | 0.76 |
| 2013-07-10 | 0.76 |
| 2013-07-09 | 0.76 |
| 2013-07-08 | 0.76 |
| 2013-07-05 | 0.76 |
| 2013-07-04 | 6.82 |
| 2013-07-03 | 6.82 |
| 2013-07-02 | 6.82 |
| 2013-06-28 | 6.82 |
| 2013-06-27 | 6.82 |
| 2013-06-26 | 6.82 |
| 2013-06-25 | 6.82 |
| 2013-06-24 | 6.82 |
| 2013-06-21 | 6.82 |
| 2013-06-20 | 19.70 |
| 2013-06-19 | 19.70 |
| 2013-06-18 | 19.70 |
| 2013-06-17 | 21.21 |
| 2013-06-14 | 21.21 |
| 2013-06-13 | 14.39 |
| 2013-06-11 | 14.39 |
| 2013-06-10 | 13.64 |
| 2013-06-07 | 13.64 |
| 2013-06-06 | 13.64 |
| 2013-06-05 | 13.64 |
| 2013-06-04 | 13.64 |
| 2013-06-03 | 18.94 |
| 2013-05-31 | 18.18 |
| 2013-05-30 | 28.79 |
| 2013-05-29 | 28.79 |
| 2013-05-28 | 28.79 |
| 2013-05-27 | 28.79 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 21.97 |
| 2013-05-22 | 21.97 |
| 2013-05-21 | 34.85 |
| 2013-05-20 | 34.85 |
| 2013-05-16 | 35.61 |
| 2013-05-15 | 34.09 |
| 2013-05-14 | 34.09 |
| 2013-05-13 | 34.09 |
| 2013-05-10 | 34.09 |
| 2013-05-09 | 34.85 |
| 2013-05-08 | 34.09 |
| 2013-05-07 | 32.58 |
| 2013-05-06 | 23.48 |
| 2013-05-03 | 23.48 |
| 2013-05-02 | 23.48 |
| 2013-04-30 | 12.88 |
| 2013-04-29 | 12.88 |
| 2013-04-26 | 14.39 |
| 2013-04-25 | 21.97 |
| 2013-04-24 | 30.30 |
| 2013-04-23 | 13.64 |
| 2013-04-22 | 13.64 |
| 2013-04-19 | 13.64 |
| 2013-04-18 | 13.64 |
| 2013-04-17 | 13.64 |
| 2013-04-16 | 13.64 |
| 2013-04-15 | 13.64 |
| 2013-04-12 | 13.64 |
| 2013-04-11 | 13.64 |
| 2013-04-10 | 13.64 |
| 2013-04-09 | 13.64 |
| 2013-04-08 | 13.64 |
| 2013-04-05 | 21.21 |
| 2013-04-03 | 22.73 |
| 2013-04-02 | 22.73 |
| 2013-03-28 | 25.76 |
| 2013-03-27 | 27.27 |
| 2013-03-26 | 28.79 |
| 2013-03-25 | 22.73 |
| 2013-03-22 | 22.73 |
| 2013-03-21 | 22.73 |
| 2013-03-20 | 22.73 |
| 2013-03-19 | 17.42 |
| 2013-03-18 | 21.21 |
| 2013-03-15 | 21.21 |
| 2013-03-14 | 21.21 |
| 2013-03-13 | 27.27 |
| 2013-03-12 | 27.27 |
| 2013-03-11 | 27.27 |
| 2013-03-08 | 24.24 |
| 2013-03-07 | 25.00 |
| 2013-03-06 | 27.27 |
| 2013-03-05 | 22.73 |
| 2013-03-04 | 22.73 |
| 2013-03-01 | 22.73 |
| 2013-02-28 | 27.27 |
| 2013-02-27 | 27.27 |
| 2013-02-26 | 30.30 |
| 2013-02-25 | 30.30 |
| 2013-02-22 | 30.30 |
| 2013-02-21 | 30.30 |
| 2013-02-20 | 30.30 |
| 2013-02-19 | 28.79 |
| 2013-02-18 | 34.85 |
| 2013-02-15 | 34.09 |
| 2013-02-14 | 43.94 |
| 2013-02-08 | 48.48 |
| 2013-02-07 | 43.94 |
| 2013-02-06 | 47.73 |
| 2013-02-05 | 47.73 |
| 2013-02-04 | 48.48 |
| 2013-02-01 | 48.48 |
| 2013-01-31 | 48.48 |
| 2013-01-30 | 48.48 |
| 2013-01-29 | 43.94 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 42.42 |
| 2013-01-24 | 42.42 |
| 2013-01-23 | 38.64 |
| 2013-01-22 | 40.15 |
| 2013-01-21 | 40.15 |
| 2013-01-18 | 41.67 |
| 2013-01-17 | 41.67 |
| 2013-01-16 | 41.67 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 29.55 |
| 2013-01-11 | 29.55 |
| 2013-01-10 | 37.88 |
| 2013-01-09 | 29.55 |
| 2013-01-08 | 29.55 |
| 2013-01-07 | 28.79 |
| 2013-01-04 | 21.21 |
| 2013-01-03 | 29.55 |
| 2013-01-02 | 29.55 |
| 2012-12-31 | 21.97 |
| 2012-12-28 | 21.97 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 33.33 |
| 2012-12-21 | 33.33 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 23.48 |
| 2012-12-18 | 40.15 |
| 2012-12-17 | 43.94 |
| 2012-12-14 | 46.21 |
| 2012-12-13 | 46.21 |
| 2012-12-12 | 46.21 |
| 2012-12-11 | 46.21 |
| 2012-12-10 | 46.21 |
| 2012-12-07 | 46.21 |
| 2012-12-06 | 46.21 |
| 2012-12-05 | 46.21 |
| 2012-12-04 | 50.00 |
| 2012-12-03 | 42.42 |
| 2012-11-30 | 42.42 |
| 2012-11-29 | 42.42 |
| 2012-11-28 | 54.55 |
| 2012-11-27 | 52.27 |
| 2012-11-26 | 50.76 |
| 2012-11-23 | 47.73 |
| 2012-11-22 | 39.39 |
| 2012-11-21 | 39.39 |
| 2012-11-20 | 36.36 |
| 2012-11-19 | 36.36 |
| 2012-11-16 | 32.58 |
| 2012-11-15 | 32.58 |
| 2012-11-14 | 34.85 |
| 2012-11-13 | 27.27 |
| 2012-11-12 | 27.27 |
| 2012-11-09 | 27.27 |
| 2012-11-08 | 28.03 |
| 2012-11-07 | 19.70 |
| 2012-11-06 | 13.64 |
| 2012-11-05 | 13.64 |
| 2012-11-02 | 13.64 |
| 2012-11-01 | 11.36 |
| 2012-10-31 | 11.36 |
| 2012-10-30 | 11.36 |
| 2012-10-29 | 11.36 |
| 2012-10-26 | 11.36 |
| 2012-10-25 | 11.36 |
| 2012-10-24 | 11.36 |
| 2012-10-22 | 11.36 |
| 2012-10-19 | 11.36 |
| 2012-10-18 | 11.36 |
| 2012-10-17 | 12.12 |
| 2012-10-16 | 12.12 |
| 2012-10-15 | 12.12 |
| 2012-10-12 | 12.12 |
| 2012-10-11 | 12.12 |
| 2012-10-10 | 12.12 |
| 2012-10-09 | 20.45 |
| 2012-10-08 | 20.45 |
| 2012-10-05 | 20.45 |
| 2012-10-04 | 20.45 |
| 2012-10-03 | 13.64 |
| 2012-09-28 | 13.64 |
| 2012-09-27 | 13.64 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy