Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-12-30 | 106.04 |
| 2025-12-29 | 106.04 |
| 2025-12-24 | 111.01 |
| 2025-12-23 | 118.45 |
| 2025-12-22 | 120.94 |
| 2025-12-19 | 108.52 |
| 2025-12-18 | 111.01 |
| 2025-12-17 | 113.49 |
| 2025-12-16 | 113.49 |
| 2025-12-15 | 108.52 |
| 2025-12-12 | 118.45 |
| 2025-12-11 | 115.97 |
| 2025-12-10 | 120.94 |
| 2025-12-09 | 118.45 |
| 2025-12-08 | 120.94 |
| 2025-12-05 | 130.86 |
| 2025-12-04 | 128.38 |
| 2025-12-03 | 125.90 |
| 2025-12-02 | 125.90 |
| 2025-12-01 | 130.86 |
| 2025-11-28 | 140.79 |
| 2025-11-27 | 140.79 |
| 2025-11-26 | 143.28 |
| 2025-11-25 | 138.31 |
| 2025-11-24 | 150.72 |
| 2025-11-21 | 150.72 |
| 2025-11-20 | 153.21 |
| 2025-11-19 | 155.69 |
| 2025-11-18 | 155.69 |
| 2025-11-17 | 168.10 |
| 2025-11-14 | 168.10 |
| 2025-11-13 | 165.62 |
| 2025-11-12 | 185.48 |
| 2025-11-11 | 185.48 |
| 2025-11-10 | 192.93 |
| 2025-11-07 | 192.93 |
| 2025-11-06 | 192.93 |
| 2025-11-05 | 178.03 |
| 2025-11-04 | 190.44 |
| 2025-11-03 | 200.37 |
| 2025-10-31 | 195.41 |
| 2025-10-30 | 207.82 |
| 2025-10-28 | 210.30 |
| 2025-10-27 | 207.82 |
| 2025-10-24 | 200.37 |
| 2025-10-23 | 195.41 |
| 2025-10-22 | 202.85 |
| 2025-10-21 | 202.85 |
| 2025-10-20 | 200.37 |
| 2025-10-17 | 190.44 |
| 2025-10-16 | 205.34 |
| 2025-10-15 | 192.93 |
| 2025-10-14 | 192.93 |
| 2025-10-13 | 187.96 |
| 2025-10-10 | 207.82 |
| 2025-10-09 | 207.82 |
| 2025-10-08 | 220.23 |
| 2025-10-06 | 197.89 |
| 2025-10-03 | 192.93 |
| 2025-10-02 | 190.44 |
| 2025-09-30 | 195.41 |
| 2025-09-29 | 197.89 |
| 2025-09-26 | 180.51 |
| 2025-09-25 | 175.55 |
| 2025-09-24 | 180.51 |
| 2025-09-23 | 187.96 |
| 2025-09-22 | 185.48 |
| 2025-09-19 | 183.00 |
| 2025-09-18 | 187.96 |
| 2025-09-17 | 165.62 |
| 2025-09-16 | 175.55 |
| 2025-09-15 | 163.14 |
| 2025-09-12 | 165.62 |
| 2025-09-11 | 157.35 |
| 2025-09-10 | 157.35 |
| 2025-09-09 | 152.50 |
| 2025-09-08 | 159.78 |
| 2025-09-05 | 154.92 |
| 2025-09-04 | 130.65 |
| 2025-09-03 | 128.22 |
| 2025-09-02 | 120.93 |
| 2025-09-01 | 128.22 |
| 2025-08-29 | 118.51 |
| 2025-08-28 | 118.51 |
| 2025-08-27 | 123.36 |
| 2025-08-26 | 128.22 |
| 2025-08-25 | 133.07 |
| 2025-08-22 | 123.36 |
| 2025-08-21 | 118.51 |
| 2025-08-20 | 118.51 |
| 2025-08-19 | 128.22 |
| 2025-08-18 | 130.65 |
| 2025-08-15 | 116.08 |
| 2025-08-14 | 108.80 |
| 2025-08-13 | 108.80 |
| 2025-08-12 | 99.08 |
| 2025-08-11 | 86.94 |
| 2025-08-08 | 84.52 |
| 2025-08-07 | 84.52 |
| 2025-08-06 | 84.52 |
| 2025-08-05 | 84.52 |
| 2025-08-04 | 84.52 |
| 2025-08-01 | 84.52 |
| 2025-07-31 | 84.52 |
| 2025-07-30 | 84.52 |
| 2025-07-29 | 84.52 |
| 2025-07-28 | 84.52 |
| 2025-07-25 | 86.94 |
| 2025-07-24 | 89.37 |
| 2025-07-23 | 77.23 |
| 2025-07-22 | 79.66 |
| 2025-07-21 | 74.81 |
| 2025-07-18 | 72.38 |
| 2025-07-17 | 72.38 |
| 2025-07-16 | 74.81 |
| 2025-07-15 | 74.81 |
| 2025-07-14 | 77.23 |
| 2025-07-11 | 77.23 |
| 2025-07-10 | 77.23 |
| 2025-07-09 | 77.23 |
| 2025-07-08 | 79.66 |
| 2025-07-07 | 77.23 |
| 2025-07-04 | 74.81 |
| 2025-07-03 | 77.23 |
| 2025-07-02 | 77.23 |
| 2025-06-30 | 74.81 |
| 2025-06-27 | 74.81 |
| 2025-06-26 | 79.66 |
| 2025-06-25 | 77.23 |
| 2025-06-24 | 77.23 |
| 2025-06-23 | 74.81 |
| 2025-06-20 | 72.38 |
| 2025-06-19 | 72.38 |
| 2025-06-18 | 77.23 |
| 2025-06-17 | 74.81 |
| 2025-06-16 | 77.23 |
| 2025-06-13 | 77.23 |
| 2025-06-12 | 79.66 |
| 2025-06-11 | 77.23 |
| 2025-06-10 | 77.23 |
| 2025-06-09 | 77.23 |
| 2025-06-06 | 77.23 |
| 2025-06-05 | 74.81 |
| 2025-06-04 | 74.81 |
| 2025-06-03 | 74.81 |
| 2025-06-02 | 72.38 |
| 2025-05-30 | 74.81 |
| 2025-05-29 | 77.23 |
| 2025-05-28 | 69.95 |
| 2025-05-27 | 72.38 |
| 2025-05-26 | 72.38 |
| 2025-05-23 | 74.81 |
| 2025-05-22 | 79.66 |
| 2025-05-21 | 74.81 |
| 2025-05-20 | 74.81 |
| 2025-05-19 | 72.44 |
| 2025-05-16 | 74.81 |
| 2025-05-15 | 74.81 |
| 2025-05-14 | 74.81 |
| 2025-05-13 | 74.81 |
| 2025-05-12 | 77.17 |
| 2025-05-09 | 70.08 |
| 2025-05-08 | 74.81 |
| 2025-05-07 | 74.81 |
| 2025-05-06 | 74.81 |
| 2025-05-02 | 77.17 |
| 2025-04-30 | 74.81 |
| 2025-04-29 | 77.17 |
| 2025-04-28 | 74.81 |
| 2025-04-25 | 74.81 |
| 2025-04-24 | 74.81 |
| 2025-04-23 | 79.53 |
| 2025-04-22 | 72.44 |
| 2025-04-17 | 74.81 |
| 2025-04-16 | 79.53 |
| 2025-04-15 | 84.25 |
| 2025-04-14 | 84.25 |
| 2025-04-11 | 84.25 |
| 2025-04-10 | 86.62 |
| 2025-04-09 | 81.89 |
| 2025-04-08 | 79.53 |
| 2025-04-07 | 65.36 |
| 2025-04-03 | 96.07 |
| 2025-04-02 | 103.15 |
| 2025-04-01 | 81.89 |
| 2025-03-31 | 72.44 |
| 2025-03-28 | 84.25 |
| 2025-03-27 | 79.53 |
| 2025-03-26 | 81.89 |
| 2025-03-25 | 77.17 |
| 2025-03-24 | 81.89 |
| 2025-03-21 | 81.89 |
| 2025-03-20 | 81.89 |
| 2025-03-19 | 84.25 |
| 2025-03-18 | 74.81 |
| 2025-03-17 | 72.44 |
| 2025-03-14 | 70.08 |
| 2025-03-13 | 70.08 |
| 2025-03-12 | 70.08 |
| 2025-03-11 | 70.08 |
| 2025-03-10 | 70.08 |
| 2025-03-07 | 72.44 |
| 2025-03-06 | 72.44 |
| 2025-03-05 | 70.08 |
| 2025-03-04 | 67.72 |
| 2025-03-03 | 70.08 |
| 2025-02-28 | 70.08 |
| 2025-02-27 | 79.53 |
| 2025-02-26 | 81.89 |
| 2025-02-25 | 77.17 |
| 2025-02-24 | 84.25 |
| 2025-02-21 | 77.17 |
| 2025-02-20 | 70.08 |
| 2025-02-19 | 51.18 |
| 2025-02-18 | 55.91 |
| 2025-02-17 | 55.91 |
| 2025-02-14 | 58.27 |
| 2025-02-13 | 55.91 |
| 2025-02-12 | 55.91 |
| 2025-02-11 | 51.18 |
| 2025-02-10 | 58.27 |
| 2025-02-07 | 53.55 |
| 2025-02-06 | 55.91 |
| 2025-02-05 | 51.18 |
| 2025-02-04 | 48.82 |
| 2025-02-03 | 46.46 |
| 2025-01-28 | 48.82 |
| 2025-01-27 | 51.18 |
| 2025-01-24 | 44.10 |
| 2025-01-23 | 44.10 |
| 2025-01-22 | 44.10 |
| 2025-01-21 | 46.46 |
| 2025-01-20 | 44.10 |
| 2025-01-17 | 44.10 |
| 2025-01-16 | 41.73 |
| 2025-01-15 | 46.46 |
| 2025-01-14 | 44.10 |
| 2025-01-13 | 44.10 |
| 2025-01-10 | 44.10 |
| 2025-01-09 | 48.82 |
| 2025-01-08 | 46.46 |
| 2025-01-07 | 48.82 |
| 2025-01-06 | 48.82 |
| 2025-01-03 | 48.82 |
| 2025-01-02 | 51.18 |
| 2024-12-31 | 55.91 |
| 2024-12-30 | 58.27 |
| 2024-12-27 | 58.27 |
| 2024-12-24 | 58.27 |
| 2024-12-23 | 55.91 |
| 2024-12-20 | 53.55 |
| 2024-12-19 | 55.91 |
| 2024-12-18 | 58.27 |
| 2024-12-17 | 58.27 |
| 2024-12-16 | 60.63 |
| 2024-12-13 | 60.63 |
| 2024-12-12 | 60.63 |
| 2024-12-11 | 58.27 |
| 2024-12-10 | 60.63 |
| 2024-12-09 | 60.63 |
| 2024-12-06 | 55.91 |
| 2024-12-05 | 58.27 |
| 2024-12-04 | 58.27 |
| 2024-12-03 | 60.63 |
| 2024-12-02 | 60.63 |
| 2024-11-29 | 58.27 |
| 2024-11-28 | 58.27 |
| 2024-11-27 | 58.27 |
| 2024-11-26 | 55.91 |
| 2024-11-25 | 55.91 |
| 2024-11-22 | 53.55 |
| 2024-11-21 | 60.63 |
| 2024-11-20 | 60.63 |
| 2024-11-19 | 62.99 |
| 2024-11-18 | 60.63 |
| 2024-11-15 | 62.99 |
| 2024-11-14 | 62.99 |
| 2024-11-13 | 62.99 |
| 2024-11-12 | 62.99 |
| 2024-11-11 | 67.72 |
| 2024-11-08 | 67.72 |
| 2024-11-07 | 72.44 |
| 2024-11-06 | 79.53 |
| 2024-11-05 | 60.63 |
| 2024-11-04 | 62.99 |
| 2024-11-01 | 60.63 |
| 2024-10-31 | 60.63 |
| 2024-10-30 | 62.99 |
| 2024-10-29 | 65.36 |
| 2024-10-28 | 65.36 |
| 2024-10-25 | 65.36 |
| 2024-10-24 | 67.72 |
| 2024-10-23 | 67.72 |
| 2024-10-22 | 70.08 |
| 2024-10-21 | 65.36 |
| 2024-10-18 | 65.36 |
| 2024-10-17 | 65.36 |
| 2024-10-16 | 62.99 |
| 2024-10-15 | 65.36 |
| 2024-10-14 | 67.72 |
| 2024-10-10 | 65.36 |
| 2024-10-09 | 67.72 |
| 2024-10-08 | 74.81 |
| 2024-10-07 | 98.43 |
| 2024-10-04 | 72.44 |
| 2024-10-03 | 74.81 |
| 2024-10-02 | 79.53 |
| 2024-09-30 | 77.17 |
| 2024-09-27 | 62.99 |
| 2024-09-26 | 58.27 |
| 2024-09-25 | 55.91 |
| 2024-09-24 | 48.82 |
| 2024-09-23 | 48.82 |
| 2024-09-20 | 46.46 |
| 2024-09-19 | 48.82 |
| 2024-09-17 | 46.46 |
| 2024-09-16 | 48.82 |
| 2024-09-13 | 48.82 |
| 2024-09-12 | 51.18 |
| 2024-09-11 | 46.46 |
| 2024-09-10 | 48.82 |
| 2024-09-09 | 46.46 |
| 2024-09-05 | 48.35 |
| 2024-09-04 | 46.07 |
| 2024-09-03 | 50.63 |
| 2024-09-02 | 50.63 |
| 2024-08-30 | 52.91 |
| 2024-08-29 | 50.63 |
| 2024-08-28 | 52.91 |
| 2024-08-27 | 52.91 |
| 2024-08-26 | 48.35 |
| 2024-08-23 | 46.07 |
| 2024-08-22 | 48.35 |
| 2024-08-21 | 48.35 |
| 2024-08-20 | 52.91 |
| 2024-08-19 | 50.63 |
| 2024-08-16 | 55.20 |
| 2024-08-15 | 52.91 |
| 2024-08-14 | 50.63 |
| 2024-08-13 | 52.91 |
| 2024-08-12 | 52.91 |
| 2024-08-09 | 52.91 |
| 2024-08-08 | 50.63 |
| 2024-08-07 | 52.91 |
| 2024-08-06 | 52.91 |
| 2024-08-05 | 50.63 |
| 2024-08-02 | 59.76 |
| 2024-08-01 | 55.20 |
| 2024-07-31 | 55.20 |
| 2024-07-30 | 55.20 |
| 2024-07-29 | 55.20 |
| 2024-07-26 | 52.91 |
| 2024-07-25 | 52.91 |
| 2024-07-24 | 52.91 |
| 2024-07-23 | 52.91 |
| 2024-07-22 | 52.91 |
| 2024-07-19 | 55.20 |
| 2024-07-18 | 57.48 |
| 2024-07-17 | 57.48 |
| 2024-07-16 | 57.48 |
| 2024-07-15 | 59.76 |
| 2024-07-12 | 59.76 |
| 2024-07-11 | 59.76 |
| 2024-07-10 | 57.48 |
| 2024-07-09 | 62.04 |
| 2024-07-08 | 59.76 |
| 2024-07-05 | 64.32 |
| 2024-07-04 | 64.32 |
| 2024-07-03 | 64.32 |
| 2024-07-02 | 66.61 |
| 2024-06-28 | 64.32 |
| 2024-06-27 | 68.89 |
| 2024-06-26 | 68.89 |
| 2024-06-25 | 68.89 |
| 2024-06-24 | 75.74 |
| 2024-06-21 | 71.17 |
| 2024-06-20 | 66.61 |
| 2024-06-19 | 66.61 |
| 2024-06-18 | 59.76 |
| 2024-06-17 | 57.48 |
| 2024-06-14 | 62.04 |
| 2024-06-13 | 62.04 |
| 2024-06-12 | 62.04 |
| 2024-06-11 | 62.04 |
| 2024-06-07 | 66.61 |
| 2024-06-06 | 64.32 |
| 2024-06-05 | 64.32 |
| 2024-06-04 | 66.61 |
| 2024-06-03 | 64.32 |
| 2024-05-31 | 64.32 |
| 2024-05-30 | 64.32 |
| 2024-05-29 | 66.61 |
| 2024-05-28 | 66.61 |
| 2024-05-27 | 71.17 |
| 2024-05-24 | 71.17 |
| 2024-05-23 | 73.45 |
| 2024-05-22 | 75.74 |
| 2024-05-21 | 75.76 |
| 2024-05-20 | 82.43 |
| 2024-05-17 | 82.43 |
| 2024-05-16 | 82.43 |
| 2024-05-14 | 84.66 |
| 2024-05-13 | 82.43 |
| 2024-05-10 | 80.21 |
| 2024-05-09 | 80.21 |
| 2024-05-08 | 73.53 |
| 2024-05-07 | 80.21 |
| 2024-05-06 | 73.53 |
| 2024-05-03 | 77.98 |
| 2024-05-02 | 73.53 |
| 2024-04-30 | 75.76 |
| 2024-04-29 | 73.53 |
| 2024-04-26 | 71.31 |
| 2024-04-25 | 71.31 |
| 2024-04-24 | 66.86 |
| 2024-04-23 | 60.18 |
| 2024-04-22 | 62.41 |
| 2024-04-19 | 64.63 |
| 2024-04-18 | 66.86 |
| 2024-04-17 | 66.86 |
| 2024-04-16 | 60.18 |
| 2024-04-15 | 64.63 |
| 2024-04-12 | 71.31 |
| 2024-04-11 | 64.63 |
| 2024-04-10 | 60.18 |
| 2024-04-09 | 57.96 |
| 2024-04-08 | 60.18 |
| 2024-04-05 | 62.41 |
| 2024-04-03 | 62.41 |
| 2024-04-02 | 64.63 |
| 2024-03-28 | 64.63 |
| 2024-03-27 | 57.96 |
| 2024-03-26 | 62.41 |
| 2024-03-25 | 60.18 |
| 2024-03-22 | 60.18 |
| 2024-03-21 | 66.86 |
| 2024-03-20 | 64.63 |
| 2024-03-19 | 62.41 |
| 2024-03-18 | 64.63 |
| 2024-03-15 | 71.31 |
| 2024-03-14 | 60.18 |
| 2024-03-13 | 60.18 |
| 2024-03-12 | 60.18 |
| 2024-03-11 | 55.74 |
| 2024-03-08 | 51.29 |
| 2024-03-07 | 49.06 |
| 2024-03-06 | 46.84 |
| 2024-03-05 | 46.84 |
| 2024-03-04 | 46.84 |
| 2024-03-01 | 49.06 |
| 2024-02-29 | 53.51 |
| 2024-02-28 | 53.51 |
| 2024-02-27 | 49.06 |
| 2024-02-26 | 46.84 |
| 2024-02-23 | 51.29 |
| 2024-02-22 | 46.84 |
| 2024-02-21 | 49.06 |
| 2024-02-20 | 49.06 |
| 2024-02-19 | 49.06 |
| 2024-02-16 | 49.06 |
| 2024-02-15 | 46.84 |
| 2024-02-14 | 46.84 |
| 2024-02-09 | 49.06 |
| 2024-02-08 | 46.84 |
| 2024-02-07 | 49.06 |
| 2024-02-06 | 49.06 |
| 2024-02-05 | 46.84 |
| 2024-02-02 | 46.84 |
| 2024-02-01 | 53.51 |
| 2024-01-31 | 51.29 |
| 2024-01-30 | 53.51 |
| 2024-01-29 | 55.74 |
| 2024-01-26 | 55.74 |
| 2024-01-25 | 60.18 |
| 2024-01-24 | 55.74 |
| 2024-01-23 | 46.84 |
| 2024-01-22 | 44.61 |
| 2024-01-19 | 55.74 |
| 2024-01-18 | 57.96 |
| 2024-01-17 | 60.18 |
| 2024-01-16 | 64.63 |
| 2024-01-15 | 64.63 |
| 2024-01-12 | 66.86 |
| 2024-01-11 | 69.08 |
| 2024-01-10 | 66.86 |
| 2024-01-09 | 69.08 |
| 2024-01-08 | 69.08 |
| 2024-01-05 | 71.31 |
| 2024-01-04 | 71.31 |
| 2024-01-03 | 73.53 |
| 2024-01-02 | 73.53 |
| 2023-12-29 | 75.76 |
| 2023-12-28 | 75.76 |
| 2023-12-27 | 73.53 |
| 2023-12-22 | 80.21 |
| 2023-12-21 | 82.43 |
| 2023-12-20 | 86.88 |
| 2023-12-19 | 84.66 |
| 2023-12-18 | 84.66 |
| 2023-12-15 | 84.66 |
| 2023-12-14 | 77.98 |
| 2023-12-13 | 77.98 |
| 2023-12-12 | 80.21 |
| 2023-12-11 | 75.76 |
| 2023-12-08 | 73.53 |
| 2023-12-07 | 73.53 |
| 2023-12-06 | 69.08 |
| 2023-12-05 | 71.31 |
| 2023-12-04 | 64.63 |
| 2023-12-01 | 62.41 |
| 2023-11-30 | 66.86 |
| 2023-11-29 | 62.41 |
| 2023-11-28 | 71.31 |
| 2023-11-27 | 75.76 |
| 2023-11-24 | 73.53 |
| 2023-11-23 | 73.53 |
| 2023-11-22 | 71.31 |
| 2023-11-21 | 75.76 |
| 2023-11-20 | 77.98 |
| 2023-11-17 | 77.98 |
| 2023-11-16 | 82.43 |
| 2023-11-15 | 84.66 |
| 2023-11-14 | 75.76 |
| 2023-11-13 | 73.53 |
| 2023-11-10 | 71.31 |
| 2023-11-09 | 75.76 |
| 2023-11-08 | 75.76 |
| 2023-11-07 | 82.43 |
| 2023-11-06 | 84.66 |
| 2023-11-03 | 71.31 |
| 2023-11-02 | 69.08 |
| 2023-11-01 | 69.08 |
| 2023-10-31 | 73.53 |
| 2023-10-30 | 77.98 |
| 2023-10-27 | 77.98 |
| 2023-10-26 | 73.53 |
| 2023-10-25 | 73.53 |
| 2023-10-24 | 73.53 |
| 2023-10-20 | 53.51 |
| 2023-10-19 | 51.29 |
| 2023-10-18 | 53.51 |
| 2023-10-17 | 57.96 |
| 2023-10-16 | 51.29 |
| 2023-10-13 | 51.29 |
| 2023-10-12 | 55.74 |
| 2023-10-11 | 51.29 |
| 2023-10-10 | 51.29 |
| 2023-10-09 | 53.51 |
| 2023-10-06 | 51.29 |
| 2023-10-05 | 51.29 |
| 2023-10-04 | 51.29 |
| 2023-10-03 | 51.29 |
| 2023-09-29 | 51.29 |
| 2023-09-28 | 53.51 |
| 2023-09-27 | 53.51 |
| 2023-09-26 | 53.51 |
| 2023-09-25 | 53.51 |
| 2023-09-22 | 53.51 |
| 2023-09-21 | 49.06 |
| 2023-09-20 | 46.84 |
| 2023-09-19 | 49.06 |
| 2023-09-18 | 49.06 |
| 2023-09-15 | 51.29 |
| 2023-09-14 | 49.06 |
| 2023-09-13 | 46.84 |
| 2023-09-12 | 51.29 |
| 2023-09-11 | 49.06 |
| 2023-09-07 | 46.61 |
| 2023-09-06 | 46.61 |
| 2023-09-05 | 50.93 |
| 2023-09-04 | 50.93 |
| 2023-08-31 | 46.61 |
| 2023-08-30 | 50.93 |
| 2023-08-29 | 55.24 |
| 2023-08-28 | 48.77 |
| 2023-08-25 | 48.77 |
| 2023-08-24 | 48.77 |
| 2023-08-23 | 46.61 |
| 2023-08-22 | 53.08 |
| 2023-08-21 | 57.39 |
| 2023-08-18 | 59.55 |
| 2023-08-17 | 57.39 |
| 2023-08-16 | 55.24 |
| 2023-08-15 | 59.55 |
| 2023-08-14 | 61.71 |
| 2023-08-11 | 59.55 |
| 2023-08-10 | 63.86 |
| 2023-08-09 | 61.71 |
| 2023-08-08 | 63.86 |
| 2023-08-07 | 74.64 |
| 2023-08-04 | 76.80 |
| 2023-08-03 | 74.64 |
| 2023-08-02 | 74.64 |
| 2023-08-01 | 83.27 |
| 2023-07-31 | 87.58 |
| 2023-07-28 | 87.58 |
| 2023-07-27 | 83.27 |
| 2023-07-26 | 81.11 |
| 2023-07-25 | 78.95 |
| 2023-07-24 | 72.49 |
| 2023-07-21 | 78.95 |
| 2023-07-20 | 78.95 |
| 2023-07-19 | 83.27 |
| 2023-07-18 | 83.27 |
| 2023-07-14 | 85.42 |
| 2023-07-13 | 89.74 |
| 2023-07-12 | 89.74 |
| 2023-07-11 | 81.11 |
| 2023-07-10 | 74.64 |
| 2023-07-07 | 74.64 |
| 2023-07-06 | 74.64 |
| 2023-07-05 | 78.95 |
| 2023-07-04 | 89.74 |
| 2023-07-03 | 72.49 |
| 2023-06-30 | 66.02 |
| 2023-06-29 | 61.71 |
| 2023-06-28 | 66.02 |
| 2023-06-27 | 63.86 |
| 2023-06-26 | 63.86 |
| 2023-06-23 | 59.55 |
| 2023-06-21 | 68.17 |
| 2023-06-20 | 70.33 |
| 2023-06-19 | 76.80 |
| 2023-06-16 | 76.80 |
| 2023-06-15 | 85.42 |
| 2023-06-14 | 83.27 |
| 2023-06-13 | 78.95 |
| 2023-06-12 | 70.33 |
| 2023-06-09 | 76.80 |
| 2023-06-08 | 68.17 |
| 2023-06-07 | 70.33 |
| 2023-06-06 | 68.17 |
| 2023-06-05 | 68.17 |
| 2023-06-02 | 70.33 |
| 2023-06-01 | 61.71 |
| 2023-05-31 | 59.55 |
| 2023-05-30 | 63.86 |
| 2023-05-29 | 68.17 |
| 2023-05-25 | 68.17 |
| 2023-05-24 | 72.49 |
| 2023-05-23 | 74.64 |
| 2023-05-22 | 74.64 |
| 2023-05-19 | 73.00 |
| 2023-05-18 | 77.22 |
| 2023-05-17 | 73.00 |
| 2023-05-16 | 75.11 |
| 2023-05-15 | 77.22 |
| 2023-05-12 | 77.22 |
| 2023-05-11 | 79.33 |
| 2023-05-10 | 85.66 |
| 2023-05-09 | 79.33 |
| 2023-05-08 | 83.55 |
| 2023-05-05 | 94.10 |
| 2023-05-04 | 75.11 |
| 2023-05-03 | 75.11 |
| 2023-05-02 | 75.11 |
| 2023-04-28 | 83.55 |
| 2023-04-27 | 73.00 |
| 2023-04-26 | 75.11 |
| 2023-04-25 | 75.11 |
| 2023-04-24 | 83.55 |
| 2023-04-21 | 79.33 |
| 2023-04-20 | 89.88 |
| 2023-04-19 | 87.77 |
| 2023-04-18 | 89.88 |
| 2023-04-17 | 98.32 |
| 2023-04-14 | 89.88 |
| 2023-04-13 | 85.66 |
| 2023-04-12 | 87.77 |
| 2023-04-11 | 96.21 |
| 2023-04-06 | 96.21 |
| 2023-04-04 | 91.99 |
| 2023-04-03 | 102.54 |
| 2023-03-31 | 108.87 |
| 2023-03-30 | 119.42 |
| 2023-03-29 | 121.53 |
| 2023-03-28 | 108.87 |
| 2023-03-27 | 113.09 |
| 2023-03-24 | 110.98 |
| 2023-03-23 | 115.20 |
| 2023-03-22 | 117.31 |
| 2023-03-21 | 110.98 |
| 2023-03-20 | 108.87 |
| 2023-03-17 | 113.09 |
| 2023-03-16 | 113.09 |
| 2023-03-15 | 121.53 |
| 2023-03-14 | 117.31 |
| 2023-03-13 | 125.75 |
| 2023-03-10 | 121.53 |
| 2023-03-09 | 132.08 |
| 2023-03-08 | 136.30 |
| 2023-03-07 | 144.74 |
| 2023-03-06 | 140.52 |
| 2023-03-03 | 144.74 |
| 2023-03-02 | 144.74 |
| 2023-03-01 | 151.07 |
| 2023-02-28 | 140.52 |
| 2023-02-27 | 144.74 |
| 2023-02-24 | 142.63 |
| 2023-02-23 | 140.52 |
| 2023-02-22 | 146.85 |
| 2023-02-21 | 151.07 |
| 2023-02-20 | 148.96 |
| 2023-02-17 | 142.63 |
| 2023-02-16 | 140.52 |
| 2023-02-15 | 144.74 |
| 2023-02-14 | 155.29 |
| 2023-02-13 | 165.84 |
| 2023-02-10 | 159.51 |
| 2023-02-09 | 170.06 |
| 2023-02-08 | 157.40 |
| 2023-02-07 | 161.62 |
| 2023-02-06 | 157.40 |
| 2023-02-03 | 172.17 |
| 2023-02-02 | 180.60 |
| 2023-02-01 | 197.48 |
| 2023-01-31 | 146.85 |
| 2023-01-30 | 148.96 |
| 2023-01-27 | 159.51 |
| 2023-01-26 | 148.96 |
| 2023-01-20 | 134.19 |
| 2023-01-19 | 127.86 |
| 2023-01-18 | 132.08 |
| 2023-01-17 | 132.08 |
| 2023-01-16 | 129.97 |
| 2023-01-13 | 134.19 |
| 2023-01-12 | 127.86 |
| 2023-01-11 | 127.86 |
| 2023-01-10 | 140.52 |
| 2023-01-09 | 138.41 |
| 2023-01-06 | 119.42 |
| 2023-01-05 | 121.53 |
| 2023-01-04 | 113.09 |
| 2023-01-03 | 106.76 |
| 2022-12-30 | 108.87 |
| 2022-12-29 | 98.32 |
| 2022-12-28 | 106.76 |
| 2022-12-23 | 102.54 |
| 2022-12-22 | 104.65 |
| 2022-12-21 | 115.20 |
| 2022-12-20 | 104.65 |
| 2022-12-19 | 108.87 |
| 2022-12-16 | 121.53 |
| 2022-12-15 | 123.64 |
| 2022-12-14 | 132.08 |
| 2022-12-13 | 151.07 |
| 2022-12-12 | 151.07 |
| 2022-12-09 | 151.07 |
| 2022-12-08 | 151.07 |
| 2022-12-07 | 146.85 |
| 2022-12-06 | 153.18 |
| 2022-12-05 | 163.73 |
| 2022-12-02 | 151.07 |
| 2022-12-01 | 144.74 |
| 2022-11-30 | 148.96 |
| 2022-11-29 | 140.52 |
| 2022-11-28 | 127.86 |
| 2022-11-25 | 136.30 |
| 2022-11-24 | 138.41 |
| 2022-11-23 | 136.30 |
| 2022-11-22 | 125.75 |
| 2022-11-21 | 132.08 |
| 2022-11-18 | 140.52 |
| 2022-11-17 | 140.52 |
| 2022-11-16 | 144.74 |
| 2022-11-15 | 151.07 |
| 2022-11-14 | 148.96 |
| 2022-11-11 | 136.30 |
| 2022-11-10 | 113.09 |
| 2022-11-09 | 125.75 |
| 2022-11-08 | 132.08 |
| 2022-11-07 | 163.73 |
| 2022-11-04 | 142.63 |
| 2022-11-03 | 127.86 |
| 2022-11-02 | 132.08 |
| 2022-11-01 | 129.97 |
| 2022-10-31 | 117.31 |
| 2022-10-28 | 127.86 |
| 2022-10-27 | 138.41 |
| 2022-10-26 | 136.30 |
| 2022-10-25 | 127.86 |
| 2022-10-24 | 121.53 |
| 2022-10-21 | 153.18 |
| 2022-10-20 | 148.96 |
| 2022-10-19 | 167.95 |
| 2022-10-18 | 178.49 |
| 2022-10-17 | 163.73 |
| 2022-10-14 | 161.62 |
| 2022-10-13 | 153.18 |
| 2022-10-12 | 153.18 |
| 2022-10-11 | 151.07 |
| 2022-10-10 | 148.96 |
| 2022-10-07 | 172.17 |
| 2022-10-06 | 182.71 |
| 2022-10-05 | 182.71 |
| 2022-10-03 | 176.38 |
| 2022-09-30 | 172.17 |
| 2022-09-29 | 176.38 |
| 2022-09-28 | 176.38 |
| 2022-09-27 | 197.48 |
| 2022-09-26 | 186.93 |
| 2022-09-23 | 189.04 |
| 2022-09-22 | 201.70 |
| 2022-09-21 | 203.81 |
| 2022-09-20 | 229.13 |
| 2022-09-19 | 212.25 |
| 2022-09-16 | 208.03 |
| 2022-09-15 | 212.25 |
| 2022-09-14 | 210.14 |
| 2022-09-13 | 218.58 |
| 2022-09-09 | 218.58 |
| 2022-09-08 | 214.36 |
| 2022-09-07 | 216.98 |
| 2022-09-06 | 200.29 |
| 2022-09-05 | 198.21 |
| 2022-09-02 | 208.64 |
| 2022-09-01 | 216.98 |
| 2022-08-31 | 214.89 |
| 2022-08-30 | 231.57 |
| 2022-08-29 | 246.17 |
| 2022-08-26 | 256.60 |
| 2022-08-25 | 246.17 |
| 2022-08-24 | 237.83 |
| 2022-08-23 | 260.77 |
| 2022-08-22 | 254.51 |
| 2022-08-19 | 267.03 |
| 2022-08-18 | 273.28 |
| 2022-08-17 | 273.28 |
| 2022-08-16 | 267.03 |
| 2022-08-15 | 281.62 |
| 2022-08-12 | 273.28 |
| 2022-08-11 | 277.45 |
| 2022-08-10 | 277.45 |
| 2022-08-09 | 289.97 |
| 2022-08-08 | 317.08 |
| 2022-08-05 | 306.65 |
| 2022-08-04 | 308.73 |
| 2022-08-03 | 302.48 |
| 2022-08-02 | 310.82 |
| 2022-08-01 | 308.73 |
| 2022-07-29 | 340.01 |
| 2022-07-28 | 333.76 |
| 2022-07-27 | 335.84 |
| 2022-07-26 | 327.50 |
| 2022-07-25 | 335.84 |
| 2022-07-22 | 337.93 |
| 2022-07-21 | 327.50 |
| 2022-07-20 | 244.09 |
| 2022-07-19 | 244.09 |
| 2022-07-18 | 206.55 |
| 2022-07-15 | 179.44 |
| 2022-07-14 | 173.18 |
| 2022-07-13 | 179.44 |
| 2022-07-12 | 177.36 |
| 2022-07-11 | 187.78 |
| 2022-07-08 | 196.12 |
| 2022-07-07 | 194.04 |
| 2022-07-06 | 185.70 |
| 2022-07-05 | 196.12 |
| 2022-07-04 | 196.12 |
| 2022-06-30 | 206.55 |
| 2022-06-29 | 216.98 |
| 2022-06-28 | 237.83 |
| 2022-06-27 | 227.40 |
| 2022-06-24 | 216.98 |
| 2022-06-23 | 216.98 |
| 2022-06-22 | 185.70 |
| 2022-06-21 | 189.87 |
| 2022-06-20 | 181.53 |
| 2022-06-17 | 189.87 |
| 2022-06-16 | 183.61 |
| 2022-06-15 | 187.78 |
| 2022-06-14 | 196.12 |
| 2022-06-13 | 198.21 |
| 2022-06-10 | 208.64 |
| 2022-06-09 | 185.70 |
| 2022-06-08 | 219.06 |
| 2022-06-07 | 208.64 |
| 2022-06-06 | 210.72 |
| 2022-06-02 | 208.64 |
| 2022-06-01 | 208.64 |
| 2022-05-31 | 204.47 |
| 2022-05-30 | 189.87 |
| 2022-05-27 | 177.36 |
| 2022-05-26 | 177.36 |
| 2022-05-25 | 171.10 |
| 2022-05-24 | 164.84 |
| 2022-05-23 | 171.10 |
| 2022-05-20 | 173.18 |
| 2022-05-19 | 165.89 |
| 2022-05-18 | 174.13 |
| 2022-05-17 | 178.25 |
| 2022-05-16 | 161.76 |
| 2022-05-13 | 172.07 |
| 2022-05-12 | 151.46 |
| 2022-05-11 | 172.07 |
| 2022-05-10 | 174.13 |
| 2022-05-06 | 196.80 |
| 2022-05-05 | 202.99 |
| 2022-05-04 | 207.11 |
| 2022-05-03 | 217.41 |
| 2022-04-29 | 215.35 |
| 2022-04-28 | 229.78 |
| 2022-04-27 | 194.74 |
| 2022-04-26 | 190.62 |
| 2022-04-25 | 205.05 |
| 2022-04-22 | 219.47 |
| 2022-04-21 | 217.41 |
| 2022-04-20 | 219.47 |
| 2022-04-19 | 238.03 |
| 2022-04-14 | 213.29 |
| 2022-04-13 | 165.89 |
| 2022-04-12 | 161.76 |
| 2022-04-11 | 153.52 |
| 2022-04-08 | 155.58 |
| 2022-04-07 | 147.34 |
| 2022-04-06 | 159.70 |
| 2022-04-04 | 163.82 |
| 2022-04-01 | 163.82 |
| 2022-03-31 | 167.95 |
| 2022-03-30 | 178.25 |
| 2022-03-29 | 167.95 |
| 2022-03-28 | 155.58 |
| 2022-03-25 | 161.76 |
| 2022-03-24 | 172.07 |
| 2022-03-23 | 172.07 |
| 2022-03-22 | 163.82 |
| 2022-03-21 | 157.64 |
| 2022-03-18 | 163.82 |
| 2022-03-17 | 149.40 |
| 2022-03-16 | 139.09 |
| 2022-03-15 | 114.36 |
| 2022-03-14 | 124.66 |
| 2022-03-11 | 153.52 |
| 2022-03-10 | 163.82 |
| 2022-03-09 | 157.64 |
| 2022-03-08 | 143.21 |
| 2022-03-07 | 151.46 |
| 2022-03-04 | 188.56 |
| 2022-03-03 | 209.17 |
| 2022-03-02 | 207.11 |
| 2022-03-01 | 215.35 |
| 2022-02-28 | 207.11 |
| 2022-02-25 | 207.11 |
| 2022-02-24 | 192.68 |
| 2022-02-23 | 223.60 |
| 2022-02-22 | 225.66 |
| 2022-02-21 | 240.09 |
| 2022-02-18 | 242.15 |
| 2022-02-17 | 250.39 |
| 2022-02-16 | 244.21 |
| 2022-02-15 | 233.90 |
| 2022-02-14 | 240.09 |
| 2022-02-11 | 207.11 |
| 2022-02-10 | 219.47 |
| 2022-02-09 | 227.72 |
| 2022-02-08 | 211.23 |
| 2022-02-07 | 219.47 |
| 2022-02-04 | 219.47 |
| 2022-01-31 | 198.86 |
| 2022-01-28 | 194.74 |
| 2022-01-27 | 209.17 |
| 2022-01-26 | 225.66 |
| 2022-01-25 | 217.41 |
| 2022-01-24 | 217.41 |
| 2022-01-21 | 244.21 |
| 2022-01-20 | 260.70 |
| 2022-01-19 | 268.94 |
| 2022-01-18 | 277.19 |
| 2022-01-17 | 281.31 |
| 2022-01-14 | 289.55 |
| 2022-01-13 | 283.37 |
| 2022-01-12 | 281.31 |
| 2022-01-11 | 285.43 |
| 2022-01-10 | 268.94 |
| 2022-01-07 | 273.06 |
| 2022-01-06 | 279.25 |
| 2022-01-05 | 277.19 |
| 2022-01-04 | 293.68 |
| 2022-01-03 | 303.98 |
| 2021-12-31 | 268.94 |
| 2021-12-30 | 268.94 |
| 2021-12-29 | 273.06 |
| 2021-12-28 | 275.13 |
| 2021-12-24 | 281.31 |
| 2021-12-23 | 281.31 |
| 2021-12-22 | 240.09 |
| 2021-12-21 | 223.60 |
| 2021-12-20 | 209.17 |
| 2021-12-17 | 268.94 |
| 2021-12-16 | 285.43 |
| 2021-12-15 | 281.31 |
| 2021-12-14 | 287.49 |
| 2021-12-13 | 301.92 |
| 2021-12-10 | 283.37 |
| 2021-12-09 | 293.68 |
| 2021-12-08 | 291.61 |
| 2021-12-07 | 277.19 |
| 2021-12-06 | 275.13 |
| 2021-12-03 | 306.04 |
| 2021-12-02 | 291.61 |
| 2021-12-01 | 318.41 |
| 2021-11-30 | 318.41 |
| 2021-11-29 | 287.49 |
| 2021-11-26 | 316.35 |
| 2021-11-25 | 330.78 |
| 2021-11-24 | 324.59 |
| 2021-11-23 | 347.26 |
| 2021-11-22 | 330.78 |
| 2021-11-19 | 336.96 |
| 2021-11-18 | 357.57 |
| 2021-11-17 | 372.00 |
| 2021-11-16 | 345.20 |
| 2021-11-15 | 357.57 |
| 2021-11-12 | 343.14 |
| 2021-11-11 | 378.18 |
| 2021-11-10 | 374.06 |
| 2021-11-09 | 392.61 |
| 2021-11-08 | 299.86 |
| 2021-11-05 | 339.02 |
| 2021-11-04 | 372.00 |
| 2021-11-03 | 271.00 |
| 2021-11-02 | 287.49 |
| 2021-11-01 | 285.43 |
| 2021-10-29 | 180.31 |
| 2021-10-28 | 202.99 |
| 2021-10-27 | 153.52 |
| 2021-10-26 | 116.42 |
| 2021-10-25 | 54.58 |
| 2021-10-22 | 52.52 |
| 2021-10-21 | 46.34 |
| 2021-10-20 | 44.28 |
| 2021-10-19 | 48.40 |
| 2021-10-18 | 48.40 |
| 2021-10-15 | 54.58 |
| 2021-10-12 | 50.46 |
| 2021-10-11 | 50.46 |
| 2021-10-08 | 50.46 |
| 2021-10-07 | 50.46 |
| 2021-10-06 | 50.46 |
| 2021-10-05 | 46.34 |
| 2021-10-04 | 50.46 |
| 2021-09-30 | 52.52 |
| 2021-09-29 | 54.58 |
| 2021-09-28 | 54.58 |
| 2021-09-27 | 50.46 |
| 2021-09-24 | 54.58 |
| 2021-09-23 | 54.58 |
| 2021-09-21 | 48.40 |
| 2021-09-20 | 50.46 |
| 2021-09-17 | 54.58 |
| 2021-09-16 | 56.65 |
| 2021-09-15 | 58.71 |
| 2021-09-14 | 60.77 |
| 2021-09-13 | 58.71 |
| 2021-09-10 | 66.95 |
| 2021-09-09 | 66.95 |
| 2021-09-08 | 66.54 |
| 2021-09-07 | 66.54 |
| 2021-09-06 | 66.54 |
| 2021-09-03 | 70.60 |
| 2021-09-02 | 66.54 |
| 2021-09-01 | 68.57 |
| 2021-08-31 | 78.72 |
| 2021-08-30 | 84.82 |
| 2021-08-27 | 90.91 |
| 2021-08-26 | 88.88 |
| 2021-08-25 | 86.85 |
| 2021-08-24 | 84.82 |
| 2021-08-23 | 84.82 |
| 2021-08-20 | 76.69 |
| 2021-08-19 | 78.72 |
| 2021-08-18 | 92.94 |
| 2021-08-17 | 94.97 |
| 2021-08-16 | 94.97 |
| 2021-08-13 | 99.03 |
| 2021-08-12 | 99.03 |
| 2021-08-11 | 99.03 |
| 2021-08-10 | 103.10 |
| 2021-08-09 | 103.10 |
| 2021-08-06 | 97.00 |
| 2021-08-05 | 90.91 |
| 2021-08-04 | 97.00 |
| 2021-08-03 | 97.00 |
| 2021-08-02 | 94.97 |
| 2021-07-30 | 94.97 |
| 2021-07-29 | 72.63 |
| 2021-07-28 | 64.51 |
| 2021-07-27 | 60.45 |
| 2021-07-26 | 72.63 |
| 2021-07-23 | 109.19 |
| 2021-07-22 | 103.10 |
| 2021-07-21 | 82.79 |
| 2021-07-20 | 76.69 |
| 2021-07-19 | 82.79 |
| 2021-07-16 | 82.79 |
| 2021-07-15 | 82.79 |
| 2021-07-14 | 80.76 |
| 2021-07-13 | 76.69 |
| 2021-07-12 | 84.82 |
| 2021-07-09 | 92.94 |
| 2021-07-08 | 101.07 |
| 2021-07-07 | 103.10 |
| 2021-07-06 | 105.13 |
| 2021-07-05 | 94.97 |
| 2021-07-02 | 90.91 |
| 2021-06-30 | 74.66 |
| 2021-06-29 | 60.45 |
| 2021-06-28 | 56.38 |
| 2021-06-25 | 54.35 |
| 2021-06-24 | 44.20 |
| 2021-06-23 | 46.23 |
| 2021-06-22 | 46.23 |
| 2021-06-21 | 46.23 |
| 2021-06-18 | 50.29 |
| 2021-06-17 | 40.14 |
| 2021-06-16 | 40.14 |
| 2021-06-15 | 42.17 |
| 2021-06-11 | 42.17 |
| 2021-06-10 | 42.17 |
| 2021-06-09 | 42.17 |
| 2021-06-08 | 42.17 |
| 2021-06-07 | 42.17 |
| 2021-06-04 | 46.23 |
| 2021-06-03 | 42.17 |
| 2021-06-02 | 44.20 |
| 2021-06-01 | 46.23 |
| 2021-05-31 | 38.11 |
| 2021-05-28 | 44.20 |
| 2021-05-27 | 48.26 |
| 2021-05-26 | 48.26 |
| 2021-05-25 | 52.32 |
| 2021-05-24 | 52.32 |
| 2021-05-21 | 50.29 |
| 2021-05-20 | 56.38 |
| 2021-05-18 | 48.26 |
| 2021-05-17 | 50.29 |
| 2021-05-14 | 42.17 |
| 2021-05-13 | 40.14 |
| 2021-05-12 | 42.17 |
| 2021-05-11 | 40.14 |
| 2021-05-10 | 42.17 |
| 2021-05-07 | 44.20 |
| 2021-05-06 | 46.23 |
| 2021-05-05 | 48.26 |
| 2021-05-04 | 48.26 |
| 2021-05-03 | 50.29 |
| 2021-04-30 | 52.32 |
| 2021-04-29 | 56.38 |
| 2021-04-28 | 60.45 |
| 2021-04-27 | 54.35 |
| 2021-04-26 | 56.38 |
| 2021-04-23 | 56.38 |
| 2021-04-22 | 58.42 |
| 2021-04-21 | 56.38 |
| 2021-04-20 | 62.48 |
| 2021-04-19 | 68.57 |
| 2021-04-16 | 60.45 |
| 2021-04-15 | 60.45 |
| 2021-04-14 | 60.45 |
| 2021-04-13 | 64.51 |
| 2021-04-12 | 58.42 |
| 2021-04-09 | 60.45 |
| 2021-04-08 | 68.57 |
| 2021-04-07 | 64.51 |
| 2021-04-01 | 42.17 |
| 2021-03-31 | 46.23 |
| 2021-03-30 | 48.26 |
| 2021-03-29 | 54.35 |
| 2021-03-26 | 50.29 |
| 2021-03-25 | 46.23 |
| 2021-03-24 | 40.14 |
| 2021-03-23 | 44.20 |
| 2021-03-22 | 42.17 |
| 2021-03-19 | 36.07 |
| 2021-03-18 | 40.14 |
| 2021-03-17 | 40.14 |
| 2021-03-16 | 42.17 |
| 2021-03-15 | 44.20 |
| 2021-03-12 | 36.07 |
| 2021-03-11 | 38.11 |
| 2021-03-10 | 32.01 |
| 2021-03-09 | 36.07 |
| 2021-03-08 | 38.11 |
| 2021-03-05 | 40.14 |
| 2021-03-04 | 42.17 |
| 2021-03-03 | 40.14 |
| 2021-03-02 | 40.14 |
| 2021-03-01 | 46.23 |
| 2021-02-26 | 48.26 |
| 2021-02-25 | 52.32 |
| 2021-02-24 | 50.29 |
| 2021-02-23 | 52.32 |
| 2021-02-22 | 52.32 |
| 2021-02-19 | 54.35 |
| 2021-02-18 | 54.35 |
| 2021-02-17 | 58.42 |
| 2021-02-16 | 58.42 |
| 2021-02-11 | 58.42 |
| 2021-02-10 | 62.48 |
| 2021-02-09 | 58.42 |
| 2021-02-08 | 58.42 |
| 2021-02-05 | 64.51 |
| 2021-02-04 | 50.29 |
| 2021-02-03 | 58.42 |
| 2021-02-02 | 62.48 |
| 2021-02-01 | 64.51 |
| 2021-01-29 | 36.07 |
| 2021-01-28 | 40.14 |
| 2021-01-27 | 50.29 |
| 2021-01-26 | 64.51 |
| 2021-01-25 | 99.03 |
| 2021-01-22 | 103.10 |
| 2021-01-21 | 115.28 |
| 2021-01-20 | 103.10 |
| 2021-01-19 | 111.22 |
| 2021-01-18 | 123.41 |
| 2021-01-15 | 92.94 |
| 2021-01-14 | 101.07 |
| 2021-01-13 | 82.79 |
| 2021-01-12 | 80.76 |
| 2021-01-11 | 74.66 |
| 2021-01-08 | 56.38 |
| 2021-01-07 | 21.86 |
| 2021-01-06 | 17.80 |
| 2021-01-05 | 15.77 |
| 2021-01-04 | 21.86 |
| 2020-12-31 | 27.95 |
| 2020-12-30 | 29.98 |
| 2020-12-29 | 25.92 |
| 2020-12-28 | 27.95 |
| 2020-12-24 | 29.98 |
| 2020-12-23 | 38.11 |
| 2020-12-22 | 36.07 |
| 2020-12-21 | 34.04 |
| 2020-12-18 | 38.11 |
| 2020-12-17 | 38.11 |
| 2020-12-16 | 42.17 |
| 2020-12-15 | 25.92 |
| 2020-12-14 | 27.95 |
| 2020-12-11 | 25.92 |
| 2020-12-10 | 21.86 |
| 2020-12-09 | 21.86 |
| 2020-12-08 | 23.89 |
| 2020-12-07 | 23.89 |
| 2020-12-04 | 23.89 |
| 2020-12-03 | 21.86 |
| 2020-12-02 | 21.86 |
| 2020-12-01 | 23.89 |
| 2020-11-30 | 11.70 |
| 2020-11-27 | 5.61 |
| 2020-11-26 | 5.61 |
| 2020-11-25 | 5.61 |
| 2020-11-24 | 5.61 |
| 2020-11-23 | 1.55 |
| 2020-11-20 | 1.55 |
| 2020-11-19 | 1.55 |
| 2020-11-18 | -0.48 |
| 2020-11-17 | 1.55 |
| 2020-11-16 | -0.48 |
| 2020-11-13 | -1.50 |
| 2020-11-12 | -1.50 |
| 2020-11-11 | -1.50 |
| 2020-11-10 | -2.51 |
| 2020-11-09 | -2.51 |
| 2020-11-06 | -4.54 |
| 2020-11-05 | -1.50 |
| 2020-11-04 | -5.56 |
| 2020-11-03 | 0.53 |
| 2020-11-02 | 1.55 |
| 2020-10-30 | -2.51 |
| 2020-10-29 | -3.53 |
| 2020-10-28 | -2.51 |
| 2020-10-27 | -3.53 |
| 2020-10-23 | -2.51 |
| 2020-10-22 | 0.53 |
| 2020-10-21 | -3.53 |
| 2020-10-20 | -0.48 |
| 2020-10-19 | -4.54 |
| 2020-10-16 | -6.58 |
| 2020-10-15 | -7.59 |
| 2020-10-14 | -7.59 |
| 2020-10-12 | -7.59 |
| 2020-10-09 | -7.59 |
| 2020-10-08 | -8.61 |
| 2020-10-07 | -8.61 |
| 2020-10-06 | -5.56 |
| 2020-10-05 | -5.56 |
| 2020-09-30 | -4.54 |
| 2020-09-29 | -4.54 |
| 2020-09-28 | -5.56 |
| 2020-09-25 | -5.56 |
| 2020-09-24 | -4.54 |
| 2020-09-23 | 5.61 |
| 2020-09-22 | -5.56 |
| 2020-09-21 | -6.58 |
| 2020-09-18 | -3.53 |
| 2020-09-17 | 0.53 |
| 2020-09-16 | -7.59 |
| 2020-09-15 | -6.58 |
| 2020-09-14 | -9.62 |
| 2020-09-11 | -9.62 |
| 2020-09-10 | -10.64 |
| 2020-09-09 | -10.64 |
| 2020-09-08 | -8.61 |
| 2020-09-07 | -6.58 |
| 2020-09-04 | -6.58 |
| 2020-09-03 | -12.67 |
| 2020-09-02 | -10.64 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -6.58 |
| 2020-08-28 | -4.54 |
| 2020-08-27 | -4.54 |
| 2020-08-26 | -4.54 |
| 2020-08-25 | -5.56 |
| 2020-08-24 | -3.53 |
| 2020-08-21 | -2.51 |
| 2020-08-20 | -4.54 |
| 2020-08-19 | -1.50 |
| 2020-08-18 | 1.55 |
| 2020-08-17 | -2.51 |
| 2020-08-14 | -7.59 |
| 2020-08-13 | -8.61 |
| 2020-08-12 | -4.54 |
| 2020-08-11 | 1.55 |
| 2020-08-10 | -11.65 |
| 2020-08-07 | -18.76 |
| 2020-08-06 | -17.75 |
| 2020-08-05 | -20.79 |
| 2020-08-04 | -18.76 |
| 2020-08-03 | -23.84 |
| 2020-07-31 | -22.82 |
| 2020-07-30 | -22.82 |
| 2020-07-29 | -22.82 |
| 2020-07-28 | -21.81 |
| 2020-07-27 | -25.87 |
| 2020-07-24 | -23.84 |
| 2020-07-23 | -22.82 |
| 2020-07-22 | -20.79 |
| 2020-07-21 | -22.82 |
| 2020-07-20 | -21.81 |
| 2020-07-17 | -20.79 |
| 2020-07-16 | -18.76 |
| 2020-07-15 | -17.75 |
| 2020-07-14 | -16.73 |
| 2020-07-13 | -18.76 |
| 2020-07-10 | -18.76 |
| 2020-07-09 | -16.73 |
| 2020-07-08 | -18.76 |
| 2020-07-07 | -21.81 |
| 2020-07-06 | -18.76 |
| 2020-07-03 | -17.75 |
| 2020-07-02 | -16.73 |
| 2020-06-30 | -16.73 |
| 2020-06-29 | -16.73 |
| 2020-06-26 | -18.76 |
| 2020-06-24 | -18.76 |
| 2020-06-23 | -16.73 |
| 2020-06-22 | -16.73 |
| 2020-06-19 | -16.73 |
| 2020-06-18 | -16.73 |
| 2020-06-17 | -15.11 |
| 2020-06-16 | -15.21 |
| 2020-06-15 | -15.21 |
| 2020-06-12 | -15.21 |
| 2020-06-11 | -19.24 |
| 2020-06-10 | -13.19 |
| 2020-06-09 | -11.17 |
| 2020-06-08 | -11.17 |
| 2020-06-05 | -11.17 |
| 2020-06-04 | -12.18 |
| 2020-06-03 | -12.18 |
| 2020-06-02 | -12.18 |
| 2020-06-01 | -12.18 |
| 2020-05-29 | -17.23 |
| 2020-05-28 | -13.19 |
| 2020-05-27 | -11.17 |
| 2020-05-26 | -10.16 |
| 2020-05-25 | -12.18 |
| 2020-05-22 | -12.18 |
| 2020-05-21 | -9.15 |
| 2020-05-20 | -8.14 |
| 2020-05-19 | -8.14 |
| 2020-05-18 | -8.14 |
| 2020-05-15 | -6.12 |
| 2020-05-14 | -6.12 |
| 2020-05-13 | -8.14 |
| 2020-05-12 | -8.14 |
| 2020-05-11 | -4.10 |
| 2020-05-08 | -5.11 |
| 2020-05-07 | -5.11 |
| 2020-05-06 | -6.12 |
| 2020-05-05 | -9.15 |
| 2020-05-04 | -9.15 |
| 2020-04-29 | -1.08 |
| 2020-04-28 | -5.11 |
| 2020-04-27 | -4.10 |
| 2020-04-24 | -1.08 |
| 2020-04-23 | -1.08 |
| 2020-04-22 | -2.08 |
| 2020-04-21 | -2.08 |
| 2020-04-20 | -2.08 |
| 2020-04-17 | -2.08 |
| 2020-04-16 | -2.08 |
| 2020-04-15 | -2.08 |
| 2020-04-14 | -3.09 |
| 2020-04-09 | -3.09 |
| 2020-04-08 | -4.10 |
| 2020-04-07 | -8.48 |
| 2020-04-06 | -13.25 |
| 2020-04-03 | -12.30 |
| 2020-04-02 | -12.30 |
| 2020-04-01 | -10.39 |
| 2020-03-31 | -6.58 |
| 2020-03-30 | -4.67 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -5.62 |
| 2020-03-25 | -2.76 |
| 2020-03-24 | -2.76 |
| 2020-03-23 | -4.67 |
| 2020-03-20 | 4.86 |
| 2020-03-19 | 2.96 |
| 2020-03-18 | 4.86 |
| 2020-03-17 | 1.05 |
| 2020-03-16 | 1.05 |
| 2020-03-13 | 2.96 |
| 2020-03-12 | 2.96 |
| 2020-03-11 | 8.67 |
| 2020-03-10 | 8.67 |
| 2020-03-09 | 4.86 |
| 2020-03-06 | 8.67 |
| 2020-03-05 | 10.58 |
| 2020-03-04 | 10.58 |
| 2020-03-03 | 12.49 |
| 2020-03-02 | 12.49 |
| 2020-02-28 | 4.86 |
| 2020-02-27 | 12.49 |
| 2020-02-26 | 14.39 |
| 2020-02-25 | 12.49 |
| 2020-02-24 | 12.49 |
| 2020-02-21 | 12.49 |
| 2020-02-20 | 12.49 |
| 2020-02-19 | 12.49 |
| 2020-02-18 | 14.39 |
| 2020-02-17 | 10.58 |
| 2020-02-14 | 10.58 |
| 2020-02-13 | 14.39 |
| 2020-02-12 | 12.49 |
| 2020-02-11 | 12.49 |
| 2020-02-10 | 8.67 |
| 2020-02-07 | 12.49 |
| 2020-02-06 | 10.58 |
| 2020-02-05 | 8.67 |
| 2020-02-04 | 12.49 |
| 2020-02-03 | 12.49 |
| 2020-01-31 | 14.39 |
| 2020-01-30 | 14.39 |
| 2020-01-29 | 12.49 |
| 2020-01-24 | 16.30 |
| 2020-01-23 | 16.30 |
| 2020-01-22 | 18.21 |
| 2020-01-21 | 14.39 |
| 2020-01-20 | 14.39 |
| 2020-01-17 | 14.39 |
| 2020-01-16 | 10.58 |
| 2020-01-15 | 12.49 |
| 2020-01-14 | 12.49 |
| 2020-01-13 | 12.49 |
| 2020-01-10 | 10.58 |
| 2020-01-09 | 10.58 |
| 2020-01-08 | 10.58 |
| 2020-01-07 | 10.58 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 10.58 |
| 2020-01-02 | 10.58 |
| 2019-12-31 | 10.58 |
| 2019-12-30 | 10.58 |
| 2019-12-27 | 10.58 |
| 2019-12-24 | 12.49 |
| 2019-12-23 | 12.49 |
| 2019-12-20 | 12.49 |
| 2019-12-19 | 12.49 |
| 2019-12-18 | 12.49 |
| 2019-12-17 | 10.58 |
| 2019-12-16 | 14.39 |
| 2019-12-13 | 14.39 |
| 2019-12-12 | 14.39 |
| 2019-12-11 | 14.39 |
| 2019-12-10 | 14.39 |
| 2019-12-09 | 14.39 |
| 2019-12-06 | 18.21 |
| 2019-12-05 | 16.30 |
| 2019-12-04 | 14.39 |
| 2019-12-03 | 16.30 |
| 2019-12-02 | 16.30 |
| 2019-11-29 | 16.30 |
| 2019-11-28 | 14.39 |
| 2019-11-27 | 16.30 |
| 2019-11-26 | 16.30 |
| 2019-11-25 | 14.39 |
| 2019-11-22 | 14.39 |
| 2019-11-21 | 14.39 |
| 2019-11-20 | 14.39 |
| 2019-11-19 | 14.39 |
| 2019-11-18 | 14.39 |
| 2019-11-15 | 14.39 |
| 2019-11-14 | 18.21 |
| 2019-11-13 | 18.21 |
| 2019-11-12 | 18.21 |
| 2019-11-11 | 16.30 |
| 2019-11-08 | 18.21 |
| 2019-11-07 | 18.21 |
| 2019-11-06 | 18.21 |
| 2019-11-05 | 20.11 |
| 2019-11-04 | 20.11 |
| 2019-11-01 | 20.11 |
| 2019-10-31 | 20.11 |
| 2019-10-30 | 20.11 |
| 2019-10-29 | 22.02 |
| 2019-10-28 | 20.11 |
| 2019-10-25 | 20.11 |
| 2019-10-24 | 16.30 |
| 2019-10-23 | 20.11 |
| 2019-10-22 | 20.11 |
| 2019-10-21 | 20.11 |
| 2019-10-18 | 20.11 |
| 2019-10-17 | 20.11 |
| 2019-10-16 | 20.11 |
| 2019-10-15 | 20.11 |
| 2019-10-14 | 18.21 |
| 2019-10-11 | 18.21 |
| 2019-10-10 | 20.11 |
| 2019-10-09 | 18.21 |
| 2019-10-08 | 20.11 |
| 2019-10-04 | 20.11 |
| 2019-10-03 | 23.93 |
| 2019-10-02 | 25.83 |
| 2019-09-30 | 25.83 |
| 2019-09-27 | 25.83 |
| 2019-09-26 | 25.83 |
| 2019-09-25 | 25.83 |
| 2019-09-24 | 23.93 |
| 2019-09-23 | 22.02 |
| 2019-09-20 | 22.02 |
| 2019-09-19 | 25.83 |
| 2019-09-18 | 25.83 |
| 2019-09-17 | 25.83 |
| 2019-09-16 | 23.93 |
| 2019-09-13 | 31.55 |
| 2019-09-12 | 29.65 |
| 2019-09-11 | 29.65 |
| 2019-09-10 | 29.65 |
| 2019-09-09 | 27.74 |
| 2019-09-06 | 26.50 |
| 2019-09-05 | 26.50 |
| 2019-09-04 | 22.73 |
| 2019-09-03 | 26.50 |
| 2019-09-02 | 26.50 |
| 2019-08-30 | 22.73 |
| 2019-08-29 | 15.17 |
| 2019-08-28 | 13.28 |
| 2019-08-27 | 11.40 |
| 2019-08-26 | 9.51 |
| 2019-08-23 | 18.95 |
| 2019-08-22 | 20.84 |
| 2019-08-21 | 18.95 |
| 2019-08-20 | 18.95 |
| 2019-08-19 | 22.73 |
| 2019-08-16 | 18.95 |
| 2019-08-15 | 17.06 |
| 2019-08-14 | 20.84 |
| 2019-08-13 | 24.61 |
| 2019-08-12 | 24.61 |
| 2019-08-09 | 24.61 |
| 2019-08-08 | 28.39 |
| 2019-08-07 | 22.73 |
| 2019-08-06 | 24.61 |
| 2019-08-05 | 24.61 |
| 2019-08-02 | 24.61 |
| 2019-08-01 | 24.61 |
| 2019-07-31 | 28.39 |
| 2019-07-30 | 28.39 |
| 2019-07-29 | 24.61 |
| 2019-07-26 | 28.39 |
| 2019-07-25 | 26.50 |
| 2019-07-24 | 28.39 |
| 2019-07-23 | 24.61 |
| 2019-07-22 | 24.61 |
| 2019-07-19 | 26.50 |
| 2019-07-18 | 24.61 |
| 2019-07-17 | 26.50 |
| 2019-07-16 | 28.39 |
| 2019-07-15 | 30.28 |
| 2019-07-12 | 30.28 |
| 2019-07-11 | 30.28 |
| 2019-07-10 | 30.28 |
| 2019-07-09 | 30.28 |
| 2019-07-08 | 30.28 |
| 2019-07-05 | 30.28 |
| 2019-07-04 | 30.28 |
| 2019-07-03 | 26.50 |
| 2019-07-02 | 30.28 |
| 2019-06-28 | 32.17 |
| 2019-06-27 | 30.28 |
| 2019-06-26 | 28.39 |
| 2019-06-25 | 28.39 |
| 2019-06-24 | 30.28 |
| 2019-06-21 | 30.28 |
| 2019-06-20 | 26.50 |
| 2019-06-19 | 28.39 |
| 2019-06-18 | 32.17 |
| 2019-06-17 | 32.17 |
| 2019-06-14 | 32.17 |
| 2019-06-13 | 32.17 |
| 2019-06-12 | 32.17 |
| 2019-06-11 | 30.28 |
| 2019-06-10 | 32.17 |
| 2019-06-06 | 28.39 |
| 2019-06-05 | 32.17 |
| 2019-06-04 | 32.17 |
| 2019-06-03 | 32.17 |
| 2019-05-31 | 32.17 |
| 2019-05-30 | 34.05 |
| 2019-05-29 | 35.94 |
| 2019-05-28 | 39.72 |
| 2019-05-27 | 41.61 |
| 2019-05-24 | 43.49 |
| 2019-05-23 | 45.38 |
| 2019-05-22 | 47.97 |
| 2019-05-21 | 46.10 |
| 2019-05-20 | 44.22 |
| 2019-05-17 | 46.10 |
| 2019-05-16 | 49.84 |
| 2019-05-15 | 42.35 |
| 2019-05-14 | 42.35 |
| 2019-05-10 | 47.97 |
| 2019-05-09 | 46.10 |
| 2019-05-08 | 49.84 |
| 2019-05-07 | 44.22 |
| 2019-05-06 | 47.97 |
| 2019-05-03 | 55.46 |
| 2019-05-02 | 51.71 |
| 2019-04-30 | 51.71 |
| 2019-04-29 | 47.97 |
| 2019-04-26 | 49.84 |
| 2019-04-25 | 53.59 |
| 2019-04-24 | 53.59 |
| 2019-04-23 | 49.84 |
| 2019-04-18 | 49.84 |
| 2019-04-17 | 49.84 |
| 2019-04-16 | 51.71 |
| 2019-04-15 | 57.33 |
| 2019-04-12 | 57.33 |
| 2019-04-11 | 59.21 |
| 2019-04-10 | 61.08 |
| 2019-04-09 | 62.95 |
| 2019-04-08 | 47.97 |
| 2019-04-04 | 49.84 |
| 2019-04-03 | 47.97 |
| 2019-04-02 | 49.84 |
| 2019-04-01 | 53.59 |
| 2019-03-29 | 64.83 |
| 2019-03-28 | 64.83 |
| 2019-03-27 | 64.83 |
| 2019-03-26 | 64.83 |
| 2019-03-25 | 62.95 |
| 2019-03-22 | 61.08 |
| 2019-03-21 | 62.95 |
| 2019-03-20 | 59.21 |
| 2019-03-19 | 61.08 |
| 2019-03-18 | 61.08 |
| 2019-03-15 | 59.21 |
| 2019-03-14 | 55.46 |
| 2019-03-13 | 59.21 |
| 2019-03-12 | 61.08 |
| 2019-03-11 | 62.95 |
| 2019-03-08 | 59.21 |
| 2019-03-07 | 62.95 |
| 2019-03-06 | 61.08 |
| 2019-03-05 | 61.08 |
| 2019-03-04 | 64.83 |
| 2019-03-01 | 64.83 |
| 2019-02-28 | 66.70 |
| 2019-02-27 | 66.70 |
| 2019-02-26 | 70.45 |
| 2019-02-25 | 66.70 |
| 2019-02-22 | 59.21 |
| 2019-02-21 | 61.08 |
| 2019-02-20 | 57.33 |
| 2019-02-19 | 53.59 |
| 2019-02-18 | 47.97 |
| 2019-02-15 | 44.22 |
| 2019-02-14 | 46.10 |
| 2019-02-13 | 51.71 |
| 2019-02-12 | 46.10 |
| 2019-02-11 | 46.10 |
| 2019-02-08 | 42.35 |
| 2019-02-04 | 32.98 |
| 2019-02-01 | 42.35 |
| 2019-01-31 | 40.48 |
| 2019-01-30 | 46.10 |
| 2019-01-29 | 40.48 |
| 2019-01-28 | 42.35 |
| 2019-01-25 | 40.48 |
| 2019-01-24 | 44.22 |
| 2019-01-23 | 46.10 |
| 2019-01-22 | 46.10 |
| 2019-01-21 | 44.22 |
| 2019-01-18 | 46.10 |
| 2019-01-17 | 47.97 |
| 2019-01-16 | 47.97 |
| 2019-01-15 | 49.84 |
| 2019-01-14 | 49.84 |
| 2019-01-11 | 49.84 |
| 2019-01-10 | 55.46 |
| 2019-01-09 | 49.84 |
| 2019-01-08 | 44.22 |
| 2019-01-07 | 38.60 |
| 2019-01-04 | 34.86 |
| 2019-01-03 | 32.98 |
| 2019-01-02 | 31.11 |
| 2018-12-31 | 31.11 |
| 2018-12-28 | 31.11 |
| 2018-12-27 | 27.37 |
| 2018-12-24 | 27.37 |
| 2018-12-21 | 19.87 |
| 2018-12-20 | 19.87 |
| 2018-12-19 | 19.87 |
| 2018-12-18 | 25.49 |
| 2018-12-17 | 23.62 |
| 2018-12-14 | 27.37 |
| 2018-12-13 | 27.37 |
| 2018-12-12 | 27.37 |
| 2018-12-11 | 25.49 |
| 2018-12-10 | 23.62 |
| 2018-12-07 | 21.75 |
| 2018-12-06 | 21.75 |
| 2018-12-05 | 23.62 |
| 2018-12-04 | 23.62 |
| 2018-12-03 | 19.87 |
| 2018-11-30 | 16.13 |
| 2018-11-29 | 16.13 |
| 2018-11-28 | 19.87 |
| 2018-11-27 | 21.75 |
| 2018-11-26 | 23.62 |
| 2018-11-23 | 21.75 |
| 2018-11-22 | 23.62 |
| 2018-11-21 | 19.87 |
| 2018-11-20 | 18.00 |
| 2018-11-19 | 18.00 |
| 2018-11-16 | 19.87 |
| 2018-11-15 | 18.00 |
| 2018-11-14 | 16.13 |
| 2018-11-13 | 18.00 |
| 2018-11-12 | 19.87 |
| 2018-11-09 | 21.75 |
| 2018-11-08 | 23.62 |
| 2018-11-07 | 23.62 |
| 2018-11-06 | 21.75 |
| 2018-11-05 | 23.62 |
| 2018-11-02 | 23.62 |
| 2018-11-01 | 18.00 |
| 2018-10-31 | 16.13 |
| 2018-10-30 | 16.13 |
| 2018-10-29 | 16.13 |
| 2018-10-26 | 18.00 |
| 2018-10-25 | 18.00 |
| 2018-10-24 | 18.00 |
| 2018-10-23 | 19.87 |
| 2018-10-22 | 18.00 |
| 2018-10-19 | 21.75 |
| 2018-10-18 | 18.00 |
| 2018-10-16 | 19.87 |
| 2018-10-15 | 19.87 |
| 2018-10-12 | 19.87 |
| 2018-10-11 | 19.87 |
| 2018-10-10 | 25.49 |
| 2018-10-09 | 23.62 |
| 2018-10-08 | 23.62 |
| 2018-10-05 | 27.37 |
| 2018-10-04 | 23.62 |
| 2018-10-03 | 23.62 |
| 2018-10-02 | 21.75 |
| 2018-09-28 | 29.24 |
| 2018-09-27 | 29.24 |
| 2018-09-26 | 31.11 |
| 2018-09-24 | 29.24 |
| 2018-09-21 | 29.24 |
| 2018-09-20 | 31.11 |
| 2018-09-19 | 31.11 |
| 2018-09-18 | 31.11 |
| 2018-09-17 | 32.98 |
| 2018-09-14 | 34.86 |
| 2018-09-13 | 34.86 |
| 2018-09-12 | 31.11 |
| 2018-09-11 | 32.98 |
| 2018-09-10 | 32.98 |
| 2018-09-07 | 34.86 |
| 2018-09-06 | 32.98 |
| 2018-09-05 | 32.98 |
| 2018-09-04 | 31.39 |
| 2018-09-03 | 35.09 |
| 2018-08-31 | 36.94 |
| 2018-08-30 | 38.79 |
| 2018-08-29 | 38.79 |
| 2018-08-28 | 36.94 |
| 2018-08-27 | 42.50 |
| 2018-08-24 | 42.50 |
| 2018-08-23 | 44.35 |
| 2018-08-22 | 40.65 |
| 2018-08-21 | 42.50 |
| 2018-08-20 | 40.65 |
| 2018-08-17 | 42.50 |
| 2018-08-16 | 46.20 |
| 2018-08-15 | 40.65 |
| 2018-08-14 | 42.50 |
| 2018-08-13 | 48.05 |
| 2018-08-10 | 46.20 |
| 2018-08-09 | 48.05 |
| 2018-08-08 | 38.79 |
| 2018-08-07 | 53.60 |
| 2018-08-06 | 53.60 |
| 2018-08-03 | 55.45 |
| 2018-08-02 | 59.15 |
| 2018-08-01 | 59.15 |
| 2018-07-31 | 59.15 |
| 2018-07-30 | 61.00 |
| 2018-07-27 | 64.70 |
| 2018-07-26 | 66.55 |
| 2018-07-25 | 64.70 |
| 2018-07-24 | 61.00 |
| 2018-07-23 | 59.15 |
| 2018-07-20 | 66.55 |
| 2018-07-19 | 64.70 |
| 2018-07-18 | 66.55 |
| 2018-07-17 | 62.85 |
| 2018-07-16 | 64.70 |
| 2018-07-13 | 68.40 |
| 2018-07-12 | 64.70 |
| 2018-07-11 | 62.85 |
| 2018-07-10 | 62.85 |
| 2018-07-09 | 62.85 |
| 2018-07-06 | 64.70 |
| 2018-07-05 | 64.70 |
| 2018-07-04 | 64.70 |
| 2018-07-03 | 62.85 |
| 2018-06-29 | 66.55 |
| 2018-06-28 | 68.40 |
| 2018-06-27 | 73.96 |
| 2018-06-26 | 73.96 |
| 2018-06-25 | 79.51 |
| 2018-06-22 | 79.51 |
| 2018-06-21 | 81.36 |
| 2018-06-20 | 85.06 |
| 2018-06-19 | 86.91 |
| 2018-06-15 | 92.46 |
| 2018-06-14 | 88.76 |
| 2018-06-13 | 88.76 |
| 2018-06-12 | 96.16 |
| 2018-06-11 | 94.31 |
| 2018-06-08 | 92.46 |
| 2018-06-07 | 92.46 |
| 2018-06-06 | 98.01 |
| 2018-06-05 | 88.76 |
| 2018-06-04 | 92.46 |
| 2018-06-01 | 101.72 |
| 2018-05-31 | 103.57 |
| 2018-05-30 | 101.72 |
| 2018-05-29 | 110.97 |
| 2018-05-28 | 110.97 |
| 2018-05-25 | 112.82 |
| 2018-05-24 | 112.82 |
| 2018-05-23 | 114.67 |
| 2018-05-21 | 116.50 |
| 2018-05-18 | 112.83 |
| 2018-05-17 | 114.67 |
| 2018-05-16 | 114.67 |
| 2018-05-15 | 114.67 |
| 2018-05-14 | 114.67 |
| 2018-05-11 | 112.83 |
| 2018-05-10 | 111.00 |
| 2018-05-09 | 112.83 |
| 2018-05-08 | 116.50 |
| 2018-05-07 | 116.50 |
| 2018-05-04 | 116.50 |
| 2018-05-03 | 122.01 |
| 2018-05-02 | 123.84 |
| 2018-04-30 | 125.68 |
| 2018-04-27 | 125.68 |
| 2018-04-26 | 122.01 |
| 2018-04-25 | 123.84 |
| 2018-04-24 | 123.84 |
| 2018-04-23 | 123.84 |
| 2018-04-20 | 122.01 |
| 2018-04-19 | 123.84 |
| 2018-04-18 | 125.68 |
| 2018-04-17 | 123.84 |
| 2018-04-16 | 123.84 |
| 2018-04-13 | 123.84 |
| 2018-04-12 | 123.84 |
| 2018-04-11 | 125.68 |
| 2018-04-10 | 120.17 |
| 2018-04-09 | 120.17 |
| 2018-04-06 | 120.17 |
| 2018-04-04 | 118.34 |
| 2018-04-03 | 122.01 |
| 2018-03-29 | 120.17 |
| 2018-03-28 | 118.34 |
| 2018-03-27 | 118.34 |
| 2018-03-26 | 112.83 |
| 2018-03-23 | 114.67 |
| 2018-03-22 | 120.17 |
| 2018-03-21 | 120.17 |
| 2018-03-20 | 120.17 |
| 2018-03-19 | 120.17 |
| 2018-03-16 | 123.84 |
| 2018-03-15 | 120.17 |
| 2018-03-14 | 122.01 |
| 2018-03-13 | 122.01 |
| 2018-03-12 | 123.84 |
| 2018-03-09 | 122.01 |
| 2018-03-08 | 123.84 |
| 2018-03-07 | 122.01 |
| 2018-03-06 | 123.84 |
| 2018-03-05 | 116.50 |
| 2018-03-02 | 120.17 |
| 2018-03-01 | 122.01 |
| 2018-02-28 | 116.50 |
| 2018-02-27 | 118.34 |
| 2018-02-26 | 116.50 |
| 2018-02-23 | 116.50 |
| 2018-02-22 | 112.83 |
| 2018-02-21 | 114.67 |
| 2018-02-20 | 118.34 |
| 2018-02-15 | 114.67 |
| 2018-02-14 | 116.50 |
| 2018-02-13 | 114.67 |
| 2018-02-12 | 105.50 |
| 2018-02-09 | 96.32 |
| 2018-02-08 | 112.83 |
| 2018-02-07 | 114.67 |
| 2018-02-06 | 116.50 |
| 2018-02-05 | 122.01 |
| 2018-02-02 | 120.17 |
| 2018-02-01 | 123.84 |
| 2018-01-31 | 116.50 |
| 2018-01-30 | 114.67 |
| 2018-01-29 | 120.17 |
| 2018-01-26 | 127.51 |
| 2018-01-25 | 131.18 |
| 2018-01-24 | 129.35 |
| 2018-01-23 | 129.35 |
| 2018-01-22 | 131.18 |
| 2018-01-19 | 129.35 |
| 2018-01-18 | 133.02 |
| 2018-01-17 | 129.35 |
| 2018-01-16 | 127.51 |
| 2018-01-15 | 122.01 |
| 2018-01-12 | 120.17 |
| 2018-01-11 | 118.34 |
| 2018-01-10 | 118.34 |
| 2018-01-09 | 122.01 |
| 2018-01-08 | 116.50 |
| 2018-01-05 | 118.34 |
| 2018-01-04 | 122.01 |
| 2018-01-03 | 118.34 |
| 2018-01-02 | 120.17 |
| 2017-12-29 | 125.68 |
| 2017-12-28 | 118.34 |
| 2017-12-27 | 120.17 |
| 2017-12-22 | 127.51 |
| 2017-12-21 | 116.50 |
| 2017-12-20 | 118.34 |
| 2017-12-19 | 123.84 |
| 2017-12-18 | 131.18 |
| 2017-12-15 | 127.51 |
| 2017-12-14 | 127.51 |
| 2017-12-13 | 123.84 |
| 2017-12-12 | 116.50 |
| 2017-12-11 | 114.67 |
| 2017-12-08 | 116.50 |
| 2017-12-07 | 116.50 |
| 2017-12-06 | 114.67 |
| 2017-12-05 | 112.83 |
| 2017-12-04 | 118.34 |
| 2017-12-01 | 105.50 |
| 2017-11-30 | 98.16 |
| 2017-11-29 | 92.65 |
| 2017-11-28 | 94.49 |
| 2017-11-27 | 92.65 |
| 2017-11-24 | 94.49 |
| 2017-11-23 | 90.82 |
| 2017-11-22 | 92.65 |
| 2017-11-21 | 94.49 |
| 2017-11-20 | 96.32 |
| 2017-11-17 | 98.16 |
| 2017-11-16 | 99.99 |
| 2017-11-15 | 101.83 |
| 2017-11-14 | 103.66 |
| 2017-11-13 | 105.50 |
| 2017-11-10 | 111.00 |
| 2017-11-09 | 105.50 |
| 2017-11-08 | 116.50 |
| 2017-11-07 | 118.34 |
| 2017-11-06 | 112.83 |
| 2017-11-03 | 101.83 |
| 2017-11-02 | 98.16 |
| 2017-11-01 | 96.32 |
| 2017-10-31 | 98.16 |
| 2017-10-30 | 96.32 |
| 2017-10-27 | 96.32 |
| 2017-10-26 | 92.65 |
| 2017-10-25 | 94.49 |
| 2017-10-24 | 94.49 |
| 2017-10-23 | 96.32 |
| 2017-10-20 | 94.49 |
| 2017-10-19 | 87.15 |
| 2017-10-18 | 88.98 |
| 2017-10-17 | 90.82 |
| 2017-10-16 | 90.82 |
| 2017-10-13 | 92.65 |
| 2017-10-12 | 92.65 |
| 2017-10-11 | 96.32 |
| 2017-10-10 | 96.32 |
| 2017-10-09 | 98.16 |
| 2017-10-06 | 94.49 |
| 2017-10-04 | 94.49 |
| 2017-10-03 | 92.65 |
| 2017-09-29 | 101.83 |
| 2017-09-28 | 87.15 |
| 2017-09-27 | 92.65 |
| 2017-09-26 | 92.65 |
| 2017-09-25 | 88.98 |
| 2017-09-22 | 92.65 |
| 2017-09-21 | 88.98 |
| 2017-09-20 | 99.99 |
| 2017-09-19 | 107.33 |
| 2017-09-18 | 109.17 |
| 2017-09-15 | 94.49 |
| 2017-09-14 | 87.15 |
| 2017-09-13 | 85.31 |
| 2017-09-12 | 87.15 |
| 2017-09-11 | 87.15 |
| 2017-09-08 | 87.15 |
| 2017-09-07 | 88.49 |
| 2017-09-06 | 83.05 |
| 2017-09-05 | 84.86 |
| 2017-09-04 | 84.86 |
| 2017-09-01 | 86.67 |
| 2017-08-31 | 90.30 |
| 2017-08-30 | 84.86 |
| 2017-08-29 | 86.67 |
| 2017-08-28 | 95.74 |
| 2017-08-25 | 92.11 |
| 2017-08-24 | 92.11 |
| 2017-08-22 | 90.30 |
| 2017-08-21 | 88.49 |
| 2017-08-18 | 86.67 |
| 2017-08-17 | 81.24 |
| 2017-08-16 | 90.30 |
| 2017-08-15 | 90.30 |
| 2017-08-14 | 86.67 |
| 2017-08-11 | 83.05 |
| 2017-08-10 | 97.55 |
| 2017-08-09 | 99.36 |
| 2017-08-08 | 99.36 |
| 2017-08-07 | 95.74 |
| 2017-08-04 | 93.92 |
| 2017-08-03 | 104.80 |
| 2017-08-02 | 106.61 |
| 2017-08-01 | 104.80 |
| 2017-07-31 | 101.17 |
| 2017-07-28 | 106.61 |
| 2017-07-27 | 104.80 |
| 2017-07-26 | 104.80 |
| 2017-07-25 | 101.17 |
| 2017-07-24 | 102.99 |
| 2017-07-21 | 101.17 |
| 2017-07-20 | 104.80 |
| 2017-07-19 | 102.99 |
| 2017-07-18 | 102.99 |
| 2017-07-17 | 104.80 |
| 2017-07-14 | 108.42 |
| 2017-07-13 | 110.24 |
| 2017-07-12 | 113.86 |
| 2017-07-11 | 112.05 |
| 2017-07-10 | 113.86 |
| 2017-07-07 | 113.86 |
| 2017-07-06 | 112.05 |
| 2017-07-05 | 115.67 |
| 2017-07-04 | 115.67 |
| 2017-07-03 | 121.11 |
| 2017-06-30 | 117.49 |
| 2017-06-29 | 112.05 |
| 2017-06-28 | 106.61 |
| 2017-06-27 | 121.11 |
| 2017-06-26 | 124.73 |
| 2017-06-23 | 124.73 |
| 2017-06-22 | 126.55 |
| 2017-06-21 | 124.73 |
| 2017-06-20 | 122.92 |
| 2017-06-19 | 122.92 |
| 2017-06-16 | 124.73 |
| 2017-06-15 | 124.73 |
| 2017-06-14 | 128.36 |
| 2017-06-13 | 126.55 |
| 2017-06-12 | 128.36 |
| 2017-06-09 | 131.98 |
| 2017-06-08 | 131.98 |
| 2017-06-07 | 135.61 |
| 2017-06-06 | 131.98 |
| 2017-06-05 | 131.98 |
| 2017-06-02 | 128.36 |
| 2017-06-01 | 130.17 |
| 2017-05-31 | 126.55 |
| 2017-05-29 | 126.55 |
| 2017-05-26 | 124.73 |
| 2017-05-25 | 122.92 |
| 2017-05-24 | 122.92 |
| 2017-05-23 | 126.55 |
| 2017-05-22 | 122.00 |
| 2017-05-19 | 123.80 |
| 2017-05-18 | 123.80 |
| 2017-05-17 | 127.41 |
| 2017-05-16 | 132.83 |
| 2017-05-15 | 132.83 |
| 2017-05-12 | 120.19 |
| 2017-05-11 | 123.80 |
| 2017-05-10 | 123.80 |
| 2017-05-09 | 127.41 |
| 2017-05-08 | 129.22 |
| 2017-05-05 | 125.61 |
| 2017-05-04 | 129.22 |
| 2017-05-02 | 134.63 |
| 2017-04-28 | 132.83 |
| 2017-04-27 | 131.02 |
| 2017-04-26 | 138.24 |
| 2017-04-25 | 129.22 |
| 2017-04-24 | 123.80 |
| 2017-04-21 | 122.00 |
| 2017-04-20 | 125.61 |
| 2017-04-19 | 118.39 |
| 2017-04-18 | 120.19 |
| 2017-04-13 | 134.63 |
| 2017-04-12 | 140.05 |
| 2017-04-11 | 127.41 |
| 2017-04-10 | 120.19 |
| 2017-04-07 | 122.00 |
| 2017-04-06 | 125.61 |
| 2017-04-05 | 129.22 |
| 2017-04-03 | 127.41 |
| 2017-03-31 | 127.41 |
| 2017-03-30 | 129.22 |
| 2017-03-29 | 123.80 |
| 2017-03-28 | 111.17 |
| 2017-03-27 | 107.56 |
| 2017-03-24 | 109.36 |
| 2017-03-23 | 111.17 |
| 2017-03-22 | 107.56 |
| 2017-03-21 | 111.17 |
| 2017-03-20 | 111.17 |
| 2017-03-17 | 112.97 |
| 2017-03-16 | 111.17 |
| 2017-03-15 | 107.56 |
| 2017-03-14 | 114.78 |
| 2017-03-13 | 114.78 |
| 2017-03-10 | 122.00 |
| 2017-03-09 | 120.19 |
| 2017-03-08 | 118.39 |
| 2017-03-07 | 120.19 |
| 2017-03-06 | 129.22 |
| 2017-03-03 | 116.58 |
| 2017-03-02 | 114.78 |
| 2017-03-01 | 112.97 |
| 2017-02-28 | 116.58 |
| 2017-02-27 | 103.95 |
| 2017-02-24 | 112.97 |
| 2017-02-23 | 116.58 |
| 2017-02-22 | 111.17 |
| 2017-02-21 | 109.36 |
| 2017-02-20 | 112.97 |
| 2017-02-17 | 103.95 |
| 2017-02-16 | 109.36 |
| 2017-02-15 | 103.95 |
| 2017-02-14 | 98.53 |
| 2017-02-13 | 102.14 |
| 2017-02-10 | 85.90 |
| 2017-02-09 | 87.71 |
| 2017-02-08 | 87.71 |
| 2017-02-07 | 84.10 |
| 2017-02-06 | 85.90 |
| 2017-02-03 | 82.29 |
| 2017-02-02 | 80.49 |
| 2017-02-01 | 89.51 |
| 2017-01-27 | 89.51 |
| 2017-01-26 | 85.90 |
| 2017-01-25 | 87.71 |
| 2017-01-24 | 82.29 |
| 2017-01-23 | 75.07 |
| 2017-01-20 | 76.88 |
| 2017-01-19 | 76.88 |
| 2017-01-18 | 73.27 |
| 2017-01-17 | 69.66 |
| 2017-01-16 | 66.05 |
| 2017-01-13 | 64.24 |
| 2017-01-12 | 62.44 |
| 2017-01-11 | 60.63 |
| 2017-01-10 | 53.41 |
| 2017-01-09 | 53.41 |
| 2017-01-06 | 55.22 |
| 2017-01-05 | 53.41 |
| 2017-01-04 | 55.22 |
| 2017-01-03 | 55.22 |
| 2016-12-30 | 55.22 |
| 2016-12-29 | 55.22 |
| 2016-12-28 | 55.22 |
| 2016-12-23 | 58.83 |
| 2016-12-22 | 57.02 |
| 2016-12-21 | 58.83 |
| 2016-12-20 | 53.41 |
| 2016-12-19 | 57.02 |
| 2016-12-16 | 53.41 |
| 2016-12-15 | 55.22 |
| 2016-12-14 | 60.63 |
| 2016-12-13 | 62.44 |
| 2016-12-12 | 64.24 |
| 2016-12-09 | 62.44 |
| 2016-12-08 | 66.05 |
| 2016-12-07 | 67.85 |
| 2016-12-06 | 60.63 |
| 2016-12-05 | 57.02 |
| 2016-12-02 | 55.22 |
| 2016-12-01 | 55.22 |
| 2016-11-30 | 55.22 |
| 2016-11-29 | 58.83 |
| 2016-11-28 | 62.44 |
| 2016-11-25 | 55.22 |
| 2016-11-24 | 55.22 |
| 2016-11-23 | 55.22 |
| 2016-11-22 | 53.41 |
| 2016-11-21 | 55.22 |
| 2016-11-18 | 55.22 |
| 2016-11-17 | 55.22 |
| 2016-11-16 | 53.41 |
| 2016-11-15 | 55.22 |
| 2016-11-14 | 55.22 |
| 2016-11-11 | 53.41 |
| 2016-11-10 | 58.83 |
| 2016-11-09 | 55.22 |
| 2016-11-08 | 51.61 |
| 2016-11-07 | 53.41 |
| 2016-11-04 | 57.02 |
| 2016-11-03 | 64.24 |
| 2016-11-02 | 66.05 |
| 2016-11-01 | 57.02 |
| 2016-10-31 | 53.41 |
| 2016-10-28 | 49.80 |
| 2016-10-27 | 51.61 |
| 2016-10-26 | 53.41 |
| 2016-10-25 | 57.02 |
| 2016-10-24 | 51.61 |
| 2016-10-20 | 51.61 |
| 2016-10-19 | 51.61 |
| 2016-10-18 | 49.80 |
| 2016-10-17 | 49.80 |
| 2016-10-14 | 55.22 |
| 2016-10-13 | 60.63 |
| 2016-10-12 | 60.63 |
| 2016-10-11 | 64.24 |
| 2016-10-07 | 67.85 |
| 2016-10-06 | 67.85 |
| 2016-10-05 | 66.05 |
| 2016-10-04 | 67.85 |
| 2016-10-03 | 66.05 |
| 2016-09-30 | 67.85 |
| 2016-09-29 | 71.46 |
| 2016-09-28 | 71.46 |
| 2016-09-27 | 67.85 |
| 2016-09-26 | 67.85 |
| 2016-09-23 | 73.27 |
| 2016-09-22 | 71.46 |
| 2016-09-21 | 78.68 |
| 2016-09-20 | 78.68 |
| 2016-09-19 | 73.27 |
| 2016-09-15 | 62.44 |
| 2016-09-14 | 62.44 |
| 2016-09-13 | 60.63 |
| 2016-09-12 | 60.63 |
| 2016-09-09 | 61.77 |
| 2016-09-08 | 58.17 |
| 2016-09-07 | 58.17 |
| 2016-09-06 | 58.17 |
| 2016-09-05 | 59.97 |
| 2016-09-02 | 59.97 |
| 2016-09-01 | 61.77 |
| 2016-08-31 | 63.57 |
| 2016-08-30 | 52.78 |
| 2016-08-29 | 50.99 |
| 2016-08-26 | 61.77 |
| 2016-08-25 | 54.58 |
| 2016-08-24 | 50.99 |
| 2016-08-23 | 40.20 |
| 2016-08-22 | 42.00 |
| 2016-08-19 | 36.61 |
| 2016-08-18 | 34.81 |
| 2016-08-17 | 36.61 |
| 2016-08-16 | 36.61 |
| 2016-08-15 | 34.81 |
| 2016-08-12 | 34.81 |
| 2016-08-11 | 36.61 |
| 2016-08-10 | 34.81 |
| 2016-08-09 | 40.20 |
| 2016-08-08 | 42.00 |
| 2016-08-05 | 33.01 |
| 2016-08-04 | 25.82 |
| 2016-08-03 | 20.43 |
| 2016-08-01 | 24.02 |
| 2016-07-29 | 20.43 |
| 2016-07-28 | 20.43 |
| 2016-07-27 | 16.83 |
| 2016-07-26 | 16.83 |
| 2016-07-25 | 16.83 |
| 2016-07-22 | 18.63 |
| 2016-07-21 | 16.83 |
| 2016-07-20 | 15.04 |
| 2016-07-19 | 16.83 |
| 2016-07-18 | 20.43 |
| 2016-07-15 | 22.23 |
| 2016-07-14 | 22.23 |
| 2016-07-13 | 22.23 |
| 2016-07-12 | 29.42 |
| 2016-07-11 | 18.63 |
| 2016-07-08 | 11.44 |
| 2016-07-07 | 15.04 |
| 2016-07-06 | 20.43 |
| 2016-07-05 | 24.02 |
| 2016-07-04 | 29.42 |
| 2016-06-30 | 33.01 |
| 2016-06-29 | 45.59 |
| 2016-06-28 | 45.59 |
| 2016-06-27 | 47.39 |
| 2016-06-24 | 50.99 |
| 2016-06-23 | 47.39 |
| 2016-06-22 | 45.59 |
| 2016-06-21 | 45.59 |
| 2016-06-20 | 43.80 |
| 2016-06-17 | 42.00 |
| 2016-06-16 | 31.21 |
| 2016-06-15 | 38.40 |
| 2016-06-14 | 34.81 |
| 2016-06-13 | 34.81 |
| 2016-06-10 | 40.20 |
| 2016-06-08 | 56.38 |
| 2016-06-07 | 59.97 |
| 2016-06-06 | 63.57 |
| 2016-06-03 | 63.57 |
| 2016-06-02 | 59.97 |
| 2016-06-01 | 65.36 |
| 2016-05-31 | 65.36 |
| 2016-05-30 | 67.16 |
| 2016-05-27 | 68.96 |
| 2016-05-26 | 70.76 |
| 2016-05-25 | 70.76 |
| 2016-05-24 | 67.16 |
| 2016-05-23 | 72.55 |
| 2016-05-20 | 72.02 |
| 2016-05-19 | 72.02 |
| 2016-05-18 | 72.02 |
| 2016-05-17 | 73.79 |
| 2016-05-16 | 77.34 |
| 2016-05-13 | 79.11 |
| 2016-05-12 | 80.88 |
| 2016-05-11 | 80.88 |
| 2016-05-10 | 87.98 |
| 2016-05-09 | 86.20 |
| 2016-05-06 | 93.30 |
| 2016-05-05 | 93.30 |
| 2016-05-04 | 98.62 |
| 2016-05-03 | 96.84 |
| 2016-04-29 | 96.84 |
| 2016-04-28 | 103.94 |
| 2016-04-27 | 100.39 |
| 2016-04-26 | 100.39 |
| 2016-04-25 | 103.94 |
| 2016-04-22 | 103.94 |
| 2016-04-21 | 103.94 |
| 2016-04-20 | 107.48 |
| 2016-04-19 | 96.84 |
| 2016-04-18 | 98.62 |
| 2016-04-15 | 95.07 |
| 2016-04-14 | 103.94 |
| 2016-04-13 | 102.16 |
| 2016-04-12 | 98.62 |
| 2016-04-11 | 96.84 |
| 2016-04-08 | 96.84 |
| 2016-04-07 | 105.71 |
| 2016-04-06 | 98.62 |
| 2016-04-05 | 96.84 |
| 2016-04-01 | 102.16 |
| 2016-03-31 | 103.94 |
| 2016-03-30 | 107.48 |
| 2016-03-29 | 111.03 |
| 2016-03-24 | 123.44 |
| 2016-03-23 | 123.44 |
| 2016-03-22 | 126.99 |
| 2016-03-21 | 137.63 |
| 2016-03-18 | 132.31 |
| 2016-03-17 | 123.44 |
| 2016-03-16 | 114.58 |
| 2016-03-15 | 111.03 |
| 2016-03-14 | 111.03 |
| 2016-03-11 | 109.26 |
| 2016-03-10 | 107.48 |
| 2016-03-09 | 109.26 |
| 2016-03-08 | 112.80 |
| 2016-03-07 | 119.90 |
| 2016-03-04 | 112.80 |
| 2016-03-03 | 105.71 |
| 2016-03-02 | 103.94 |
| 2016-03-01 | 100.39 |
| 2016-02-29 | 100.39 |
| 2016-02-26 | 100.39 |
| 2016-02-25 | 96.84 |
| 2016-02-24 | 102.16 |
| 2016-02-23 | 103.94 |
| 2016-02-22 | 105.71 |
| 2016-02-19 | 109.26 |
| 2016-02-18 | 103.94 |
| 2016-02-17 | 96.84 |
| 2016-02-16 | 103.94 |
| 2016-02-15 | 95.07 |
| 2016-02-12 | 86.20 |
| 2016-02-11 | 89.75 |
| 2016-02-05 | 91.52 |
| 2016-02-04 | 91.52 |
| 2016-02-03 | 89.75 |
| 2016-02-02 | 91.52 |
| 2016-02-01 | 91.52 |
| 2016-01-29 | 95.07 |
| 2016-01-28 | 84.43 |
| 2016-01-27 | 84.43 |
| 2016-01-26 | 86.20 |
| 2016-01-25 | 100.39 |
| 2016-01-22 | 95.07 |
| 2016-01-21 | 89.75 |
| 2016-01-20 | 89.75 |
| 2016-01-19 | 96.84 |
| 2016-01-18 | 86.20 |
| 2016-01-15 | 82.66 |
| 2016-01-14 | 95.07 |
| 2016-01-13 | 105.71 |
| 2016-01-12 | 118.12 |
| 2016-01-11 | 109.26 |
| 2016-01-08 | 121.67 |
| 2016-01-07 | 125.22 |
| 2016-01-06 | 134.08 |
| 2016-01-05 | 130.54 |
| 2016-01-04 | 137.63 |
| 2015-12-31 | 144.72 |
| 2015-12-30 | 144.72 |
| 2015-12-29 | 137.63 |
| 2015-12-28 | 139.40 |
| 2015-12-24 | 144.72 |
| 2015-12-23 | 146.50 |
| 2015-12-22 | 148.27 |
| 2015-12-21 | 148.27 |
| 2015-12-18 | 155.36 |
| 2015-12-17 | 157.14 |
| 2015-12-16 | 148.27 |
| 2015-12-15 | 148.27 |
| 2015-12-14 | 146.50 |
| 2015-12-11 | 150.04 |
| 2015-12-10 | 169.55 |
| 2015-12-09 | 169.55 |
| 2015-12-08 | 183.74 |
| 2015-12-07 | 199.70 |
| 2015-12-04 | 196.15 |
| 2015-12-03 | 203.24 |
| 2015-12-02 | 208.56 |
| 2015-12-01 | 206.79 |
| 2015-11-30 | 199.70 |
| 2015-11-27 | 197.92 |
| 2015-11-26 | 203.24 |
| 2015-11-25 | 215.66 |
| 2015-11-24 | 213.88 |
| 2015-11-23 | 215.66 |
| 2015-11-20 | 217.43 |
| 2015-11-19 | 219.20 |
| 2015-11-18 | 219.20 |
| 2015-11-17 | 222.75 |
| 2015-11-16 | 210.34 |
| 2015-11-13 | 208.56 |
| 2015-11-12 | 212.11 |
| 2015-11-11 | 201.47 |
| 2015-11-10 | 197.92 |
| 2015-11-09 | 215.66 |
| 2015-11-06 | 210.34 |
| 2015-11-05 | 220.98 |
| 2015-11-04 | 235.16 |
| 2015-11-03 | 240.48 |
| 2015-11-02 | 245.80 |
| 2015-10-30 | 228.07 |
| 2015-10-29 | 228.07 |
| 2015-10-28 | 224.52 |
| 2015-10-27 | 222.75 |
| 2015-10-26 | 226.30 |
| 2015-10-23 | 226.30 |
| 2015-10-22 | 222.75 |
| 2015-10-20 | 231.62 |
| 2015-10-19 | 228.07 |
| 2015-10-16 | 222.75 |
| 2015-10-15 | 208.56 |
| 2015-10-14 | 194.38 |
| 2015-10-13 | 192.60 |
| 2015-10-12 | 194.38 |
| 2015-10-09 | 194.38 |
| 2015-10-08 | 192.60 |
| 2015-10-07 | 196.15 |
| 2015-10-06 | 199.70 |
| 2015-10-05 | 197.92 |
| 2015-10-02 | 181.96 |
| 2015-09-30 | 167.78 |
| 2015-09-29 | 162.46 |
| 2015-09-25 | 160.68 |
| 2015-09-24 | 162.46 |
| 2015-09-23 | 162.46 |
| 2015-09-22 | 173.10 |
| 2015-09-21 | 173.10 |
| 2015-09-18 | 180.19 |
| 2015-09-17 | 194.38 |
| 2015-09-16 | 201.47 |
| 2015-09-15 | 197.92 |
| 2015-09-14 | 196.15 |
| 2015-09-11 | 196.15 |
| 2015-09-10 | 210.34 |
| 2015-09-09 | 220.98 |
| 2015-09-08 | 220.98 |
| 2015-09-07 | 217.43 |
| 2015-09-04 | 210.34 |
| 2015-09-02 | 206.83 |
| 2015-09-01 | 213.84 |
| 2015-08-31 | 213.84 |
| 2015-08-28 | 203.32 |
| 2015-08-27 | 178.78 |
| 2015-08-26 | 173.52 |
| 2015-08-25 | 196.31 |
| 2015-08-24 | 205.08 |
| 2015-08-21 | 233.13 |
| 2015-08-20 | 243.65 |
| 2015-08-19 | 275.21 |
| 2015-08-18 | 278.72 |
| 2015-08-17 | 294.50 |
| 2015-08-14 | 296.25 |
| 2015-08-13 | 289.24 |
| 2015-08-12 | 285.73 |
| 2015-08-11 | 298.00 |
| 2015-08-10 | 294.50 |
| 2015-08-07 | 292.74 |
| 2015-08-06 | 301.51 |
| 2015-08-05 | 282.22 |
| 2015-08-04 | 278.72 |
| 2015-08-03 | 278.72 |
| 2015-07-31 | 292.74 |
| 2015-07-30 | 283.98 |
| 2015-07-29 | 276.96 |
| 2015-07-28 | 282.22 |
| 2015-07-27 | 287.48 |
| 2015-07-24 | 306.77 |
| 2015-07-23 | 303.26 |
| 2015-07-22 | 271.70 |
| 2015-07-21 | 269.95 |
| 2015-07-20 | 269.95 |
| 2015-07-17 | 268.20 |
| 2015-07-16 | 264.69 |
| 2015-07-15 | 269.95 |
| 2015-07-14 | 269.95 |
| 2015-07-13 | 255.92 |
| 2015-07-10 | 238.39 |
| 2015-07-09 | 241.90 |
| 2015-07-08 | 184.04 |
| 2015-07-07 | 212.09 |
| 2015-07-06 | 262.94 |
| 2015-07-03 | 298.00 |
| 2015-07-02 | 298.00 |
| 2015-06-30 | 299.76 |
| 2015-06-29 | 289.24 |
| 2015-06-26 | 298.00 |
| 2015-06-25 | 292.74 |
| 2015-06-24 | 294.50 |
| 2015-06-23 | 289.24 |
| 2015-06-22 | 292.74 |
| 2015-06-19 | 303.26 |
| 2015-06-18 | 287.48 |
| 2015-06-17 | 301.51 |
| 2015-06-16 | 298.00 |
| 2015-06-15 | 299.76 |
| 2015-06-12 | 306.77 |
| 2015-06-11 | 305.02 |
| 2015-06-10 | 303.26 |
| 2015-06-09 | 301.51 |
| 2015-06-08 | 310.28 |
| 2015-06-05 | 322.55 |
| 2015-06-04 | 312.03 |
| 2015-06-03 | 315.54 |
| 2015-06-02 | 322.55 |
| 2015-06-01 | 324.30 |
| 2015-05-29 | 322.55 |
| 2015-05-28 | 326.06 |
| 2015-05-27 | 315.54 |
| 2015-05-26 | 324.30 |
| 2015-05-22 | 321.32 |
| 2015-05-21 | 319.59 |
| 2015-05-20 | 319.59 |
| 2015-05-19 | 326.52 |
| 2015-05-18 | 326.52 |
| 2015-05-15 | 302.25 |
| 2015-05-14 | 291.85 |
| 2015-05-13 | 307.45 |
| 2015-05-12 | 310.92 |
| 2015-05-11 | 323.06 |
| 2015-05-08 | 331.72 |
| 2015-05-07 | 329.99 |
| 2015-05-06 | 342.13 |
| 2015-05-05 | 340.39 |
| 2015-05-04 | 343.86 |
| 2015-04-30 | 336.93 |
| 2015-04-29 | 328.26 |
| 2015-04-28 | 324.79 |
| 2015-04-27 | 329.99 |
| 2015-04-24 | 333.46 |
| 2015-04-23 | 350.80 |
| 2015-04-22 | 354.26 |
| 2015-04-21 | 345.60 |
| 2015-04-20 | 324.79 |
| 2015-04-17 | 347.33 |
| 2015-04-16 | 352.53 |
| 2015-04-15 | 350.80 |
| 2015-04-14 | 356.00 |
| 2015-04-13 | 338.66 |
| 2015-04-10 | 316.12 |
| 2015-04-09 | 326.52 |
| 2015-04-08 | 333.46 |
| 2015-04-02 | 328.26 |
| 2015-04-01 | 324.79 |
| 2015-03-31 | 303.98 |
| 2015-03-30 | 333.46 |
| 2015-03-27 | 316.12 |
| 2015-03-26 | 303.98 |
| 2015-03-25 | 295.31 |
| 2015-03-24 | 288.38 |
| 2015-03-23 | 290.11 |
| 2015-03-20 | 293.58 |
| 2015-03-19 | 281.44 |
| 2015-03-18 | 284.91 |
| 2015-03-17 | 286.64 |
| 2015-03-16 | 281.44 |
| 2015-03-13 | 269.31 |
| 2015-03-12 | 253.70 |
| 2015-03-11 | 246.77 |
| 2015-03-10 | 248.50 |
| 2015-03-09 | 246.77 |
| 2015-03-06 | 246.77 |
| 2015-03-05 | 243.30 |
| 2015-03-04 | 248.50 |
| 2015-03-03 | 246.77 |
| 2015-03-02 | 248.50 |
| 2015-02-27 | 246.77 |
| 2015-02-26 | 250.23 |
| 2015-02-25 | 250.23 |
| 2015-02-24 | 255.44 |
| 2015-02-23 | 248.50 |
| 2015-02-18 | 248.50 |
| 2015-02-17 | 238.10 |
| 2015-02-16 | 241.57 |
| 2015-02-13 | 243.30 |
| 2015-02-12 | 232.90 |
| 2015-02-11 | 224.23 |
| 2015-02-10 | 219.03 |
| 2015-02-09 | 222.49 |
| 2015-02-06 | 224.23 |
| 2015-02-05 | 220.76 |
| 2015-02-04 | 217.29 |
| 2015-02-03 | 219.03 |
| 2015-02-02 | 217.29 |
| 2015-01-30 | 220.76 |
| 2015-01-29 | 217.29 |
| 2015-01-28 | 225.96 |
| 2015-01-27 | 220.76 |
| 2015-01-26 | 219.03 |
| 2015-01-23 | 227.69 |
| 2015-01-22 | 227.69 |
| 2015-01-21 | 225.96 |
| 2015-01-20 | 222.49 |
| 2015-01-19 | 225.96 |
| 2015-01-16 | 246.77 |
| 2015-01-15 | 262.37 |
| 2015-01-14 | 250.23 |
| 2015-01-13 | 251.97 |
| 2015-01-12 | 251.97 |
| 2015-01-09 | 251.97 |
| 2015-01-08 | 238.10 |
| 2015-01-07 | 241.57 |
| 2015-01-06 | 227.69 |
| 2015-01-05 | 222.49 |
| 2015-01-02 | 212.09 |
| 2014-12-31 | 205.15 |
| 2014-12-30 | 203.42 |
| 2014-12-29 | 210.36 |
| 2014-12-24 | 206.89 |
| 2014-12-23 | 205.15 |
| 2014-12-22 | 222.49 |
| 2014-12-19 | 238.10 |
| 2014-12-18 | 245.03 |
| 2014-12-17 | 225.96 |
| 2014-12-16 | 225.96 |
| 2014-12-15 | 227.69 |
| 2014-12-12 | 232.90 |
| 2014-12-11 | 232.90 |
| 2014-12-10 | 234.63 |
| 2014-12-09 | 232.90 |
| 2014-12-08 | 236.36 |
| 2014-12-05 | 236.36 |
| 2014-12-04 | 238.10 |
| 2014-12-03 | 236.36 |
| 2014-12-02 | 243.30 |
| 2014-12-01 | 243.30 |
| 2014-11-28 | 246.77 |
| 2014-11-27 | 243.30 |
| 2014-11-26 | 243.30 |
| 2014-11-25 | 245.03 |
| 2014-11-24 | 241.57 |
| 2014-11-21 | 245.03 |
| 2014-11-20 | 241.57 |
| 2014-11-19 | 245.03 |
| 2014-11-18 | 236.36 |
| 2014-11-17 | 234.63 |
| 2014-11-14 | 248.50 |
| 2014-11-13 | 245.03 |
| 2014-11-12 | 243.30 |
| 2014-11-11 | 239.83 |
| 2014-11-10 | 243.30 |
| 2014-11-07 | 236.36 |
| 2014-11-06 | 248.50 |
| 2014-11-05 | 251.97 |
| 2014-11-04 | 260.64 |
| 2014-11-03 | 257.17 |
| 2014-10-31 | 258.90 |
| 2014-10-30 | 255.44 |
| 2014-10-29 | 258.90 |
| 2014-10-28 | 250.23 |
| 2014-10-27 | 250.23 |
| 2014-10-24 | 257.17 |
| 2014-10-23 | 257.17 |
| 2014-10-22 | 253.70 |
| 2014-10-21 | 246.77 |
| 2014-10-20 | 234.63 |
| 2014-10-17 | 225.96 |
| 2014-10-16 | 222.49 |
| 2014-10-15 | 225.96 |
| 2014-10-14 | 224.23 |
| 2014-10-13 | 219.03 |
| 2014-10-10 | 222.49 |
| 2014-10-09 | 213.82 |
| 2014-10-08 | 217.29 |
| 2014-10-07 | 217.29 |
| 2014-10-06 | 219.03 |
| 2014-10-03 | 222.49 |
| 2014-09-30 | 213.82 |
| 2014-09-29 | 225.96 |
| 2014-09-26 | 220.76 |
| 2014-09-25 | 222.49 |
| 2014-09-24 | 222.49 |
| 2014-09-23 | 225.96 |
| 2014-09-22 | 234.63 |
| 2014-09-19 | 243.30 |
| 2014-09-18 | 243.30 |
| 2014-09-17 | 243.30 |
| 2014-09-16 | 253.70 |
| 2014-09-15 | 255.44 |
| 2014-09-12 | 260.64 |
| 2014-09-11 | 260.64 |
| 2014-09-10 | 258.90 |
| 2014-09-08 | 256.82 |
| 2014-09-05 | 249.96 |
| 2014-09-04 | 248.25 |
| 2014-09-03 | 249.96 |
| 2014-09-02 | 237.95 |
| 2014-09-01 | 229.38 |
| 2014-08-29 | 236.24 |
| 2014-08-28 | 215.65 |
| 2014-08-27 | 208.79 |
| 2014-08-26 | 208.79 |
| 2014-08-25 | 205.36 |
| 2014-08-22 | 208.79 |
| 2014-08-21 | 208.79 |
| 2014-08-20 | 213.94 |
| 2014-08-19 | 217.37 |
| 2014-08-18 | 196.78 |
| 2014-08-15 | 200.21 |
| 2014-08-14 | 200.21 |
| 2014-08-13 | 201.93 |
| 2014-08-12 | 207.07 |
| 2014-08-11 | 215.65 |
| 2014-08-08 | 217.37 |
| 2014-08-07 | 215.65 |
| 2014-08-06 | 220.80 |
| 2014-08-05 | 212.22 |
| 2014-08-04 | 217.37 |
| 2014-08-01 | 208.79 |
| 2014-07-31 | 212.22 |
| 2014-07-30 | 212.22 |
| 2014-07-29 | 208.79 |
| 2014-07-28 | 219.08 |
| 2014-07-25 | 219.08 |
| 2014-07-24 | 220.80 |
| 2014-07-23 | 222.51 |
| 2014-07-22 | 222.51 |
| 2014-07-21 | 220.80 |
| 2014-07-18 | 224.23 |
| 2014-07-17 | 225.94 |
| 2014-07-16 | 217.37 |
| 2014-07-15 | 213.94 |
| 2014-07-14 | 205.36 |
| 2014-07-11 | 210.50 |
| 2014-07-10 | 212.22 |
| 2014-07-09 | 193.35 |
| 2014-07-08 | 208.79 |
| 2014-07-07 | 215.65 |
| 2014-07-04 | 219.08 |
| 2014-07-03 | 210.50 |
| 2014-07-02 | 207.07 |
| 2014-06-30 | 205.36 |
| 2014-06-27 | 201.93 |
| 2014-06-26 | 205.36 |
| 2014-06-25 | 200.21 |
| 2014-06-24 | 198.50 |
| 2014-06-23 | 196.78 |
| 2014-06-20 | 212.22 |
| 2014-06-19 | 207.07 |
| 2014-06-18 | 198.50 |
| 2014-06-17 | 184.77 |
| 2014-06-16 | 191.63 |
| 2014-06-13 | 191.63 |
| 2014-06-12 | 189.92 |
| 2014-06-11 | 189.92 |
| 2014-06-10 | 195.07 |
| 2014-06-09 | 198.50 |
| 2014-06-06 | 198.50 |
| 2014-06-05 | 193.35 |
| 2014-06-04 | 183.06 |
| 2014-06-03 | 188.20 |
| 2014-05-30 | 164.19 |
| 2014-05-29 | 153.89 |
| 2014-05-28 | 153.89 |
| 2014-05-27 | 152.18 |
| 2014-05-26 | 147.03 |
| 2014-05-23 | 140.17 |
| 2014-05-22 | 144.44 |
| 2014-05-21 | 139.31 |
| 2014-05-20 | 141.02 |
| 2014-05-19 | 141.02 |
| 2014-05-16 | 139.31 |
| 2014-05-15 | 141.02 |
| 2014-05-14 | 142.73 |
| 2014-05-13 | 156.41 |
| 2014-05-12 | 146.15 |
| 2014-05-09 | 132.48 |
| 2014-05-08 | 135.89 |
| 2014-05-07 | 129.06 |
| 2014-05-05 | 122.22 |
| 2014-05-02 | 123.93 |
| 2014-04-30 | 122.22 |
| 2014-04-29 | 125.64 |
| 2014-04-28 | 123.93 |
| 2014-04-25 | 130.77 |
| 2014-04-24 | 130.77 |
| 2014-04-23 | 130.77 |
| 2014-04-22 | 130.77 |
| 2014-04-17 | 122.22 |
| 2014-04-16 | 115.38 |
| 2014-04-15 | 110.25 |
| 2014-04-14 | 113.67 |
| 2014-04-11 | 111.96 |
| 2014-04-10 | 108.54 |
| 2014-04-09 | 115.38 |
| 2014-04-08 | 117.09 |
| 2014-04-07 | 120.51 |
| 2014-04-04 | 120.51 |
| 2014-04-03 | 117.09 |
| 2014-04-02 | 110.25 |
| 2014-04-01 | 111.96 |
| 2014-03-31 | 106.83 |
| 2014-03-28 | 103.42 |
| 2014-03-27 | 94.87 |
| 2014-03-26 | 108.54 |
| 2014-03-25 | 113.67 |
| 2014-03-24 | 117.09 |
| 2014-03-21 | 108.54 |
| 2014-03-20 | 106.83 |
| 2014-03-19 | 105.13 |
| 2014-03-18 | 105.13 |
| 2014-03-17 | 105.13 |
| 2014-03-14 | 88.03 |
| 2014-03-13 | 91.45 |
| 2014-03-12 | 77.78 |
| 2014-03-11 | 79.48 |
| 2014-03-10 | 77.78 |
| 2014-03-07 | 79.48 |
| 2014-03-06 | 72.65 |
| 2014-03-05 | 67.52 |
| 2014-03-04 | 65.81 |
| 2014-03-03 | 67.52 |
| 2014-02-28 | 70.94 |
| 2014-02-27 | 70.94 |
| 2014-02-26 | 70.94 |
| 2014-02-25 | 65.81 |
| 2014-02-24 | 69.23 |
| 2014-02-21 | 70.94 |
| 2014-02-20 | 72.65 |
| 2014-02-19 | 70.94 |
| 2014-02-18 | 72.65 |
| 2014-02-17 | 74.36 |
| 2014-02-14 | 69.23 |
| 2014-02-13 | 69.23 |
| 2014-02-12 | 72.65 |
| 2014-02-11 | 72.65 |
| 2014-02-10 | 70.94 |
| 2014-02-07 | 64.10 |
| 2014-02-06 | 62.39 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 58.97 |
| 2014-01-30 | 65.81 |
| 2014-01-29 | 62.39 |
| 2014-01-28 | 58.97 |
| 2014-01-27 | 65.81 |
| 2014-01-24 | 74.36 |
| 2014-01-23 | 76.07 |
| 2014-01-22 | 74.36 |
| 2014-01-21 | 76.07 |
| 2014-01-20 | 77.78 |
| 2014-01-17 | 77.78 |
| 2014-01-16 | 79.48 |
| 2014-01-15 | 81.19 |
| 2014-01-14 | 81.19 |
| 2014-01-13 | 82.90 |
| 2014-01-10 | 84.61 |
| 2014-01-09 | 79.48 |
| 2014-01-08 | 86.32 |
| 2014-01-07 | 84.61 |
| 2014-01-06 | 86.32 |
| 2014-01-03 | 89.74 |
| 2014-01-02 | 93.16 |
| 2013-12-31 | 86.32 |
| 2013-12-30 | 84.61 |
| 2013-12-27 | 88.03 |
| 2013-12-24 | 88.03 |
| 2013-12-23 | 84.61 |
| 2013-12-20 | 81.19 |
| 2013-12-19 | 82.90 |
| 2013-12-18 | 89.74 |
| 2013-12-17 | 91.45 |
| 2013-12-16 | 96.58 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 98.29 |
| 2013-12-11 | 94.87 |
| 2013-12-10 | 103.42 |
| 2013-12-09 | 106.83 |
| 2013-12-06 | 110.25 |
| 2013-12-05 | 108.54 |
| 2013-12-04 | 108.54 |
| 2013-12-03 | 108.54 |
| 2013-12-02 | 115.38 |
| 2013-11-29 | 110.25 |
| 2013-11-28 | 113.67 |
| 2013-11-27 | 117.09 |
| 2013-11-26 | 108.54 |
| 2013-11-25 | 113.67 |
| 2013-11-22 | 111.96 |
| 2013-11-21 | 117.09 |
| 2013-11-20 | 106.83 |
| 2013-11-19 | 108.54 |
| 2013-11-18 | 94.87 |
| 2013-11-15 | 94.87 |
| 2013-11-14 | 93.16 |
| 2013-11-13 | 91.45 |
| 2013-11-12 | 89.74 |
| 2013-11-11 | 94.87 |
| 2013-11-08 | 94.87 |
| 2013-11-07 | 94.87 |
| 2013-11-06 | 98.29 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 101.71 |
| 2013-11-01 | 101.71 |
| 2013-10-31 | 89.74 |
| 2013-10-30 | 94.87 |
| 2013-10-29 | 94.87 |
| 2013-10-28 | 96.58 |
| 2013-10-25 | 96.58 |
| 2013-10-24 | 89.74 |
| 2013-10-23 | 74.36 |
| 2013-10-22 | 72.65 |
| 2013-10-21 | 72.65 |
| 2013-10-18 | 69.23 |
| 2013-10-17 | 67.52 |
| 2013-10-16 | 69.23 |
| 2013-10-15 | 70.94 |
| 2013-10-11 | 72.65 |
| 2013-10-10 | 72.65 |
| 2013-10-09 | 76.07 |
| 2013-10-08 | 77.78 |
| 2013-10-07 | 77.78 |
| 2013-10-04 | 77.78 |
| 2013-10-03 | 81.19 |
| 2013-10-02 | 79.48 |
| 2013-09-30 | 79.48 |
| 2013-09-27 | 81.19 |
| 2013-09-26 | 88.03 |
| 2013-09-25 | 76.07 |
| 2013-09-24 | 77.78 |
| 2013-09-23 | 77.78 |
| 2013-09-19 | 77.78 |
| 2013-09-18 | 76.07 |
| 2013-09-17 | 76.07 |
| 2013-09-16 | 76.07 |
| 2013-09-13 | 76.07 |
| 2013-09-12 | 77.78 |
| 2013-09-11 | 81.19 |
| 2013-09-10 | 81.19 |
| 2013-09-09 | 66.70 |
| 2013-09-06 | 66.70 |
| 2013-09-05 | 68.40 |
| 2013-09-04 | 66.70 |
| 2013-09-03 | 70.10 |
| 2013-09-02 | 68.40 |
| 2013-08-30 | 66.70 |
| 2013-08-29 | 61.60 |
| 2013-08-28 | 78.61 |
| 2013-08-27 | 85.41 |
| 2013-08-26 | 83.71 |
| 2013-08-23 | 87.11 |
| 2013-08-22 | 82.01 |
| 2013-08-21 | 83.71 |
| 2013-08-20 | 83.71 |
| 2013-08-19 | 87.11 |
| 2013-08-16 | 83.71 |
| 2013-08-15 | 88.81 |
| 2013-08-13 | 90.51 |
| 2013-08-12 | 87.11 |
| 2013-08-09 | 85.41 |
| 2013-08-08 | 87.11 |
| 2013-08-07 | 83.71 |
| 2013-08-06 | 85.41 |
| 2013-08-05 | 90.51 |
| 2013-08-02 | 93.91 |
| 2013-08-01 | 93.91 |
| 2013-07-31 | 92.21 |
| 2013-07-30 | 88.81 |
| 2013-07-29 | 95.62 |
| 2013-07-26 | 99.02 |
| 2013-07-25 | 105.82 |
| 2013-07-24 | 100.72 |
| 2013-07-23 | 100.72 |
| 2013-07-22 | 99.02 |
| 2013-07-19 | 93.91 |
| 2013-07-18 | 102.42 |
| 2013-07-17 | 107.52 |
| 2013-07-16 | 95.62 |
| 2013-07-15 | 85.41 |
| 2013-07-12 | 80.31 |
| 2013-07-11 | 80.31 |
| 2013-07-10 | 71.80 |
| 2013-07-09 | 76.90 |
| 2013-07-08 | 68.40 |
| 2013-07-05 | 73.50 |
| 2013-07-04 | 73.50 |
| 2013-07-03 | 71.80 |
| 2013-07-02 | 76.90 |
| 2013-06-28 | 78.61 |
| 2013-06-27 | 70.10 |
| 2013-06-26 | 76.90 |
| 2013-06-25 | 54.79 |
| 2013-06-24 | 75.20 |
| 2013-06-21 | 90.51 |
| 2013-06-20 | 90.51 |
| 2013-06-19 | 93.91 |
| 2013-06-18 | 97.32 |
| 2013-06-17 | 100.72 |
| 2013-06-14 | 102.42 |
| 2013-06-13 | 104.12 |
| 2013-06-11 | 110.92 |
| 2013-06-10 | 117.73 |
| 2013-06-07 | 109.22 |
| 2013-06-06 | 110.92 |
| 2013-06-05 | 110.92 |
| 2013-06-04 | 117.73 |
| 2013-06-03 | 121.13 |
| 2013-05-31 | 134.74 |
| 2013-05-30 | 127.93 |
| 2013-05-29 | 126.23 |
| 2013-05-28 | 134.74 |
| 2013-05-27 | 126.23 |
| 2013-05-24 | 119.43 |
| 2013-05-23 | 110.92 |
| 2013-05-22 | 125.30 |
| 2013-05-21 | 150.71 |
| 2013-05-20 | 147.32 |
| 2013-05-16 | 145.63 |
| 2013-05-15 | 147.32 |
| 2013-05-14 | 154.10 |
| 2013-05-13 | 147.32 |
| 2013-05-10 | 162.57 |
| 2013-05-09 | 145.63 |
| 2013-05-08 | 145.63 |
| 2013-05-07 | 143.93 |
| 2013-05-06 | 147.32 |
| 2013-05-03 | 147.32 |
| 2013-05-02 | 145.63 |
| 2013-04-30 | 126.99 |
| 2013-04-29 | 115.13 |
| 2013-04-26 | 115.13 |
| 2013-04-25 | 118.52 |
| 2013-04-24 | 118.52 |
| 2013-04-23 | 113.44 |
| 2013-04-22 | 118.52 |
| 2013-04-19 | 120.22 |
| 2013-04-18 | 110.05 |
| 2013-04-17 | 113.44 |
| 2013-04-16 | 115.13 |
| 2013-04-15 | 118.52 |
| 2013-04-12 | 120.22 |
| 2013-04-11 | 115.13 |
| 2013-04-10 | 118.52 |
| 2013-04-09 | 101.58 |
| 2013-04-08 | 101.58 |
| 2013-04-05 | 94.81 |
| 2013-04-03 | 103.28 |
| 2013-04-02 | 106.66 |
| 2013-03-28 | 99.89 |
| 2013-03-27 | 86.34 |
| 2013-03-26 | 86.34 |
| 2013-03-25 | 89.72 |
| 2013-03-22 | 91.42 |
| 2013-03-21 | 91.42 |
| 2013-03-20 | 93.11 |
| 2013-03-19 | 89.72 |
| 2013-03-18 | 91.42 |
| 2013-03-15 | 99.89 |
| 2013-03-14 | 99.89 |
| 2013-03-13 | 96.50 |
| 2013-03-12 | 96.50 |
| 2013-03-11 | 106.66 |
| 2013-03-08 | 115.13 |
| 2013-03-07 | 111.75 |
| 2013-03-06 | 113.44 |
| 2013-03-05 | 108.36 |
| 2013-03-04 | 93.11 |
| 2013-03-01 | 94.81 |
| 2013-02-28 | 96.50 |
| 2013-02-27 | 93.11 |
| 2013-02-26 | 89.72 |
| 2013-02-25 | 96.50 |
| 2013-02-22 | 98.19 |
| 2013-02-21 | 94.81 |
| 2013-02-20 | 99.89 |
| 2013-02-19 | 103.28 |
| 2013-02-18 | 103.28 |
| 2013-02-15 | 94.81 |
| 2013-02-14 | 79.56 |
| 2013-02-08 | 79.56 |
| 2013-02-07 | 71.09 |
| 2013-02-06 | 77.87 |
| 2013-02-05 | 76.17 |
| 2013-02-04 | 79.56 |
| 2013-02-01 | 76.17 |
| 2013-01-31 | 74.48 |
| 2013-01-30 | 79.56 |
| 2013-01-29 | 82.95 |
| 2013-01-28 | 82.95 |
| 2013-01-25 | 82.95 |
| 2013-01-24 | 89.72 |
| 2013-01-23 | 93.11 |
| 2013-01-22 | 94.81 |
| 2013-01-21 | 79.56 |
| 2013-01-18 | 82.95 |
| 2013-01-17 | 84.64 |
| 2013-01-16 | 96.50 |
| 2013-01-15 | 94.81 |
| 2013-01-14 | 96.50 |
| 2013-01-11 | 91.42 |
| 2013-01-10 | 96.50 |
| 2013-01-09 | 101.58 |
| 2013-01-08 | 89.72 |
| 2013-01-07 | 86.34 |
| 2013-01-04 | 118.52 |
| 2013-01-03 | 123.60 |
| 2013-01-02 | 121.91 |
| 2012-12-31 | 113.44 |
| 2012-12-28 | 113.44 |
| 2012-12-27 | 103.28 |
| 2012-12-24 | 106.66 |
| 2012-12-21 | 103.28 |
| 2012-12-20 | 106.66 |
| 2012-12-19 | 93.11 |
| 2012-12-18 | 91.42 |
| 2012-12-17 | 94.81 |
| 2012-12-14 | 98.19 |
| 2012-12-13 | 94.81 |
| 2012-12-12 | 99.89 |
| 2012-12-11 | 89.72 |
| 2012-12-10 | 93.11 |
| 2012-12-07 | 81.25 |
| 2012-12-06 | 72.78 |
| 2012-12-05 | 77.87 |
| 2012-12-04 | 71.09 |
| 2012-12-03 | 62.62 |
| 2012-11-30 | 60.93 |
| 2012-11-29 | 67.70 |
| 2012-11-28 | 71.09 |
| 2012-11-27 | 60.93 |
| 2012-11-26 | 59.23 |
| 2012-11-23 | 55.85 |
| 2012-11-22 | 55.85 |
| 2012-11-21 | 45.68 |
| 2012-11-20 | 45.68 |
| 2012-11-19 | 47.38 |
| 2012-11-16 | 43.99 |
| 2012-11-15 | 45.68 |
| 2012-11-14 | 45.68 |
| 2012-11-13 | 47.38 |
| 2012-11-12 | 54.15 |
| 2012-11-09 | 54.15 |
| 2012-11-08 | 54.15 |
| 2012-11-07 | 57.54 |
| 2012-11-06 | 59.23 |
| 2012-11-05 | 52.46 |
| 2012-11-02 | 38.91 |
| 2012-11-01 | 40.60 |
| 2012-10-31 | 38.91 |
| 2012-10-30 | 37.21 |
| 2012-10-29 | 33.82 |
| 2012-10-26 | 35.52 |
| 2012-10-25 | 40.60 |
| 2012-10-24 | 40.60 |
| 2012-10-22 | 40.60 |
| 2012-10-19 | 28.74 |
| 2012-10-18 | 23.66 |
| 2012-10-17 | 16.88 |
| 2012-10-16 | 16.88 |
| 2012-10-15 | 11.80 |
| 2012-10-12 | 15.19 |
| 2012-10-11 | 11.80 |
| 2012-10-10 | 13.50 |
| 2012-10-09 | 15.19 |
| 2012-10-08 | 16.88 |
| 2012-10-05 | 18.58 |
| 2012-10-04 | 18.58 |
| 2012-10-03 | 15.19 |
| 2012-09-28 | 11.80 |
| 2012-09-27 | 8.41 |
| 2012-09-26 | 10.11 |
| 2012-09-25 | 16.88 |
| 2012-09-24 | 8.41 |
| 2012-09-21 | 8.41 |
| 2012-09-20 | 8.41 |
| 2012-09-19 | 8.41 |
| 2012-09-18 | 5.03 |
| 2012-09-17 | 5.03 |
| 2012-09-14 | 11.80 |
| 2012-09-13 | 10.11 |
| 2012-09-12 | 13.50 |
| 2012-09-11 | 13.50 |
| 2012-09-10 | 16.88 |
| 2012-09-07 | 10.11 |
| 2012-09-06 | 3.33 |
| 2012-09-05 | 5.03 |
| 2012-09-04 | 5.03 |
| 2012-09-03 | 6.72 |
| 2012-08-31 | 3.84 |
| 2012-08-30 | 3.84 |
| 2012-08-29 | 2.17 |
| 2012-08-28 | 3.84 |
| 2012-08-27 | 5.52 |
| 2012-08-24 | 3.84 |
| 2012-08-23 | 5.52 |
| 2012-08-22 | 8.86 |
| 2012-08-21 | 7.19 |
| 2012-08-20 | 7.19 |
| 2012-08-17 | 7.19 |
| 2012-08-16 | 7.19 |
| 2012-08-15 | 5.52 |
| 2012-08-14 | 7.19 |
| 2012-08-13 | 7.19 |
| 2012-08-10 | 10.54 |
| 2012-08-09 | 10.54 |
| 2012-08-08 | 8.86 |
| 2012-08-07 | 10.54 |
| 2012-08-06 | 7.19 |
| 2012-08-03 | 3.84 |
| 2012-08-02 | -2.86 |
| 2012-08-01 | -2.86 |
| 2012-07-31 | -1.18 |
| 2012-07-30 | 0.49 |
| 2012-07-27 | 7.19 |
| 2012-07-26 | 3.84 |
| 2012-07-25 | 5.52 |
| 2012-07-24 | 8.86 |
| 2012-07-23 | 7.19 |
| 2012-07-20 | 8.86 |
| 2012-07-19 | 3.84 |
| 2012-07-18 | 5.52 |
| 2012-07-17 | -1.18 |
| 2012-07-16 | 2.17 |
| 2012-07-13 | 7.19 |
| 2012-07-12 | 3.84 |
| 2012-07-11 | 3.84 |
| 2012-07-10 | 15.56 |
| 2012-07-09 | 18.91 |
| 2012-07-06 | 15.56 |
| 2012-07-05 | 18.91 |
| 2012-07-04 | 12.21 |
| 2012-07-03 | 7.19 |
| 2012-06-29 | 5.52 |
| 2012-06-28 | -2.86 |
| 2012-06-27 | 7.19 |
| 2012-06-26 | 28.96 |
| 2012-06-25 | 54.09 |
| 2012-06-22 | 55.76 |
| 2012-06-21 | 54.09 |
| 2012-06-20 | 45.71 |
| 2012-06-19 | 37.34 |
| 2012-06-18 | 37.34 |
| 2012-06-15 | 33.99 |
| 2012-06-14 | 32.31 |
| 2012-06-13 | 35.66 |
| 2012-06-12 | 32.31 |
| 2012-06-11 | 35.66 |
| 2012-06-08 | 32.31 |
| 2012-06-07 | 33.99 |
| 2012-06-06 | 32.31 |
| 2012-06-05 | 30.64 |
| 2012-06-04 | 40.69 |
| 2012-06-01 | 45.71 |
| 2012-05-31 | 47.39 |
| 2012-05-30 | 54.09 |
| 2012-05-29 | 60.79 |
| 2012-05-28 | 57.44 |
| 2012-05-25 | 55.76 |
| 2012-05-24 | 62.46 |
| 2012-05-23 | 69.16 |
| 2012-05-22 | 63.13 |
| 2012-05-21 | 58.19 |
| 2012-05-18 | 56.54 |
| 2012-05-17 | 61.48 |
| 2012-05-16 | 61.48 |
| 2012-05-15 | 77.96 |
| 2012-05-14 | 77.96 |
| 2012-05-11 | 86.20 |
| 2012-05-10 | 77.96 |
| 2012-05-09 | 81.26 |
| 2012-05-08 | 96.09 |
| 2012-05-07 | 104.32 |
| 2012-05-04 | 112.56 |
| 2012-05-03 | 119.15 |
| 2012-05-02 | 120.80 |
| 2012-04-30 | 117.51 |
| 2012-04-27 | 115.86 |
| 2012-04-26 | 120.80 |
| 2012-04-25 | 120.80 |
| 2012-04-24 | 125.75 |
| 2012-04-23 | 127.39 |
| 2012-04-20 | 135.63 |
| 2012-04-19 | 132.34 |
| 2012-04-18 | 132.34 |
| 2012-04-17 | 127.39 |
| 2012-04-16 | 129.04 |
| 2012-04-13 | 130.69 |
| 2012-04-12 | 120.80 |
| 2012-04-11 | 115.86 |
| 2012-04-10 | 127.39 |
| 2012-04-05 | 135.63 |
| 2012-04-03 | 132.34 |
| 2012-04-02 | 122.45 |
| 2012-03-30 | 137.28 |
| 2012-03-29 | 145.52 |
| 2012-03-28 | 152.11 |
| 2012-03-27 | 155.41 |
| 2012-03-26 | 143.87 |
| 2012-03-23 | 147.17 |
| 2012-03-22 | 148.81 |
| 2012-03-21 | 153.76 |
| 2012-03-20 | 158.70 |
| 2012-03-19 | 165.29 |
| 2012-03-16 | 180.12 |
| 2012-03-15 | 186.71 |
| 2012-03-14 | 188.36 |
| 2012-03-13 | 194.95 |
| 2012-03-12 | 194.95 |
| 2012-03-09 | 186.71 |
| 2012-03-08 | 188.36 |
| 2012-03-07 | 171.88 |
| 2012-03-06 | 178.47 |
| 2012-03-05 | 208.13 |
| 2012-03-02 | 180.12 |
| 2012-03-01 | 168.59 |
| 2012-02-29 | 175.18 |
| 2012-02-28 | 165.29 |
| 2012-02-27 | 163.64 |
| 2012-02-24 | 162.00 |
| 2012-02-23 | 148.81 |
| 2012-02-22 | 147.17 |
| 2012-02-21 | 147.17 |
| 2012-02-20 | 147.17 |
| 2012-02-17 | 150.46 |
| 2012-02-16 | 150.46 |
| 2012-02-15 | 158.70 |
| 2012-02-14 | 162.00 |
| 2012-02-13 | 145.52 |
| 2012-02-10 | 147.17 |
| 2012-02-09 | 155.41 |
| 2012-02-08 | 133.98 |
| 2012-02-07 | 107.62 |
| 2012-02-06 | 119.15 |
| 2012-02-03 | 125.75 |
| 2012-02-02 | 130.69 |
| 2012-02-01 | 129.04 |
| 2012-01-31 | 129.04 |
| 2012-01-30 | 147.17 |
| 2012-01-27 | 178.47 |
| 2012-01-26 | 186.71 |
| 2012-01-20 | 194.95 |
| 2012-01-19 | 204.84 |
| 2012-01-18 | 211.43 |
| 2012-01-17 | 208.13 |
| 2012-01-16 | 204.84 |
| 2012-01-13 | 213.08 |
| 2012-01-12 | 216.37 |
| 2012-01-11 | 214.73 |
| 2012-01-10 | 208.13 |
| 2012-01-09 | 206.49 |
| 2012-01-06 | 204.84 |
| 2012-01-05 | 206.49 |
| 2012-01-04 | 213.08 |
| 2012-01-03 | 216.37 |
| 2011-12-30 | 209.78 |
| 2011-12-29 | 196.60 |
| 2011-12-28 | 201.54 |
| 2011-12-23 | 214.73 |
| 2011-12-22 | 185.07 |
| 2011-12-21 | 190.01 |
| 2011-12-20 | 194.95 |
| 2011-12-19 | 199.90 |
| 2011-12-16 | 222.96 |
| 2011-12-15 | 227.91 |
| 2011-12-14 | 234.50 |
| 2011-12-13 | 234.50 |
| 2011-12-12 | 241.09 |
| 2011-12-09 | 239.44 |
| 2011-12-08 | 250.98 |
| 2011-12-07 | 259.22 |
| 2011-12-06 | 259.22 |
| 2011-12-05 | 264.16 |
| 2011-12-02 | 260.86 |
| 2011-12-01 | 260.86 |
| 2011-11-30 | 242.74 |
| 2011-11-29 | 219.67 |
| 2011-11-28 | 221.32 |
| 2011-11-25 | 213.08 |
| 2011-11-24 | 218.02 |
| 2011-11-23 | 224.61 |
| 2011-11-22 | 229.56 |
| 2011-11-21 | 244.39 |
| 2011-11-18 | 246.03 |
| 2011-11-17 | 242.74 |
| 2011-11-16 | 246.03 |
| 2011-11-15 | 252.62 |
| 2011-11-14 | 252.62 |
| 2011-11-11 | 249.33 |
| 2011-11-10 | 252.62 |
| 2011-11-09 | 264.16 |
| 2011-11-08 | 264.16 |
| 2011-11-07 | 269.10 |
| 2011-11-04 | 254.27 |
| 2011-11-03 | 246.03 |
| 2011-11-02 | 229.56 |
| 2011-11-01 | 232.85 |
| 2011-10-31 | 234.50 |
| 2011-10-28 | 211.43 |
| 2011-10-27 | 247.68 |
| 2011-10-26 | 229.56 |
| 2011-10-25 | 236.15 |
| 2011-10-24 | 236.15 |
| 2011-10-21 | 227.91 |
| 2011-10-20 | 224.61 |
| 2011-10-19 | 226.26 |
| 2011-10-18 | 227.91 |
| 2011-10-17 | 241.09 |
| 2011-10-14 | 231.20 |
| 2011-10-13 | 252.62 |
| 2011-10-12 | 244.39 |
| 2011-10-11 | 216.37 |
| 2011-10-10 | 188.36 |
| 2011-10-07 | 186.71 |
| 2011-10-06 | 185.07 |
| 2011-10-04 | 171.88 |
| 2011-10-03 | 171.88 |
| 2011-09-30 | 222.96 |
| 2011-09-28 | 222.96 |
| 2011-09-27 | 190.01 |
| 2011-09-26 | 166.94 |
| 2011-09-23 | 190.01 |
| 2011-09-22 | 194.95 |
| 2011-09-21 | 208.13 |
| 2011-09-20 | 221.32 |
| 2011-09-19 | 224.61 |
| 2011-09-16 | 237.79 |
| 2011-09-15 | 227.91 |
| 2011-09-14 | 250.98 |
| 2011-09-12 | 262.51 |
| 2011-09-09 | 262.51 |
| 2011-09-08 | 255.92 |
| 2011-09-07 | 264.16 |
| 2011-09-06 | 267.45 |
| 2011-09-05 | 277.34 |
| 2011-09-02 | 294.15 |
| 2011-09-01 | 281.06 |
| 2011-08-31 | 267.98 |
| 2011-08-30 | 274.52 |
| 2011-08-29 | 264.71 |
| 2011-08-26 | 256.53 |
| 2011-08-25 | 243.45 |
| 2011-08-24 | 263.07 |
| 2011-08-23 | 299.05 |
| 2011-08-22 | 269.62 |
| 2011-08-19 | 299.05 |
| 2011-08-18 | 330.13 |
| 2011-08-17 | 323.59 |
| 2011-08-16 | 341.58 |
| 2011-08-15 | 344.85 |
| 2011-08-12 | 354.66 |
| 2011-08-11 | 353.03 |
| 2011-08-10 | 341.58 |
| 2011-08-09 | 310.50 |
| 2011-08-08 | 313.77 |
| 2011-08-05 | 338.31 |
| 2011-08-04 | 377.56 |
| 2011-08-03 | 387.37 |
| 2011-08-02 | 392.28 |
| 2011-08-01 | 390.64 |
| 2011-07-29 | 382.46 |
| 2011-07-28 | 380.83 |
| 2011-07-27 | 392.28 |
| 2011-07-26 | 387.37 |
| 2011-07-25 | 353.03 |
| 2011-07-22 | 351.39 |
| 2011-07-21 | 338.31 |
| 2011-07-20 | 339.94 |
| 2011-07-19 | 343.21 |
| 2011-07-18 | 377.56 |
| 2011-07-15 | 379.19 |
| 2011-07-14 | 359.57 |
| 2011-07-13 | 361.20 |
| 2011-07-12 | 349.75 |
| 2011-07-11 | 364.47 |
| 2011-07-08 | 374.29 |
| 2011-07-07 | 333.40 |
| 2011-07-06 | 300.69 |
| 2011-07-05 | 308.87 |
| 2011-07-04 | 310.50 |
| 2011-06-30 | 289.24 |
| 2011-06-29 | 287.61 |
| 2011-06-28 | 284.34 |
| 2011-06-27 | 297.42 |
| 2011-06-24 | 261.44 |
| 2011-06-23 | 285.97 |
| 2011-06-22 | 315.41 |
| 2011-06-21 | 313.77 |
| 2011-06-20 | 315.41 |
| 2011-06-17 | 315.41 |
| 2011-06-16 | 331.76 |
| 2011-06-15 | 318.68 |
| 2011-06-14 | 331.76 |
| 2011-06-13 | 321.95 |
| 2011-06-10 | 338.31 |
| 2011-06-09 | 346.48 |
| 2011-06-08 | 359.57 |
| 2011-06-07 | 346.48 |
| 2011-06-03 | 377.56 |
| 2011-06-02 | 372.65 |
| 2011-06-01 | 379.19 |
| 2011-05-31 | 379.19 |
| 2011-05-30 | 377.56 |
| 2011-05-27 | 379.19 |
| 2011-05-26 | 387.37 |
| 2011-05-25 | 392.28 |
| 2011-05-24 | 426.62 |
| 2011-05-23 | 438.07 |
| 2011-05-20 | 465.87 |
| 2011-05-19 | 469.14 |
| 2011-05-18 | 472.41 |
| 2011-05-17 | 480.59 |
| 2011-05-16 | 495.31 |
| 2011-05-13 | 474.05 |
| 2011-05-12 | 438.89 |
| 2011-05-11 | 436.45 |
| 2011-05-09 | 429.96 |
| 2011-05-06 | 436.45 |
| 2011-05-05 | 423.47 |
| 2011-05-04 | 427.53 |
| 2011-05-03 | 430.77 |
| 2011-04-29 | 439.70 |
| 2011-04-28 | 429.96 |
| 2011-04-27 | 444.57 |
| 2011-04-26 | 425.09 |
| 2011-04-21 | 441.32 |
| 2011-04-20 | 440.51 |
| 2011-04-19 | 411.29 |
| 2011-04-18 | 403.18 |
| 2011-04-15 | 412.11 |
| 2011-04-14 | 371.53 |
| 2011-04-13 | 343.12 |
| 2011-04-12 | 353.67 |
| 2011-04-11 | 357.73 |
| 2011-04-08 | 354.48 |
| 2011-04-07 | 323.64 |
| 2011-04-06 | 352.86 |
| 2011-04-04 | 361.79 |
| 2011-04-01 | 332.57 |
| 2011-03-31 | 361.79 |
| 2011-03-30 | 391.82 |
| 2011-03-29 | 395.06 |
| 2011-03-28 | 390.19 |
| 2011-03-25 | 412.11 |
| 2011-03-24 | 418.60 |
| 2011-03-23 | 431.58 |
| 2011-03-22 | 417.79 |
| 2011-03-21 | 416.16 |
| 2011-03-18 | 459.99 |
| 2011-03-17 | 360.98 |
| 2011-03-16 | 371.53 |
| 2011-03-15 | 380.45 |
| 2011-03-14 | 402.37 |
| 2011-03-11 | 431.58 |
| 2011-03-10 | 442.95 |
| 2011-03-09 | 449.44 |
| 2011-03-08 | 445.38 |
| 2011-03-07 | 451.87 |
| 2011-03-04 | 438.89 |
| 2011-03-03 | 407.24 |
| 2011-03-02 | 407.24 |
| 2011-03-01 | 411.29 |
| 2011-02-28 | 382.89 |
| 2011-02-25 | 377.21 |
| 2011-02-24 | 366.66 |
| 2011-02-23 | 361.79 |
| 2011-02-22 | 357.73 |
| 2011-02-21 | 377.21 |
| 2011-02-18 | 407.24 |
| 2011-02-17 | 404.80 |
| 2011-02-16 | 408.05 |
| 2011-02-15 | 424.28 |
| 2011-02-14 | 437.26 |
| 2011-02-11 | 415.35 |
| 2011-02-10 | 409.67 |
| 2011-02-09 | 446.19 |
| 2011-02-08 | 477.03 |
| 2011-02-07 | 459.99 |
| 2011-02-02 | 455.12 |
| 2011-02-01 | 458.37 |
| 2011-01-31 | 444.57 |
| 2011-01-28 | 451.87 |
| 2011-01-27 | 434.02 |
| 2011-01-26 | 426.71 |
| 2011-01-25 | 419.41 |
| 2011-01-24 | 401.55 |
| 2011-01-21 | 430.77 |
| 2011-01-20 | 455.12 |
| 2011-01-19 | 468.10 |
| 2011-01-18 | 480.28 |
| 2011-01-17 | 476.22 |
| 2011-01-14 | 476.22 |
| 2011-01-13 | 480.28 |
| 2011-01-12 | 436.45 |
| 2011-01-11 | 478.65 |
| 2011-01-10 | 470.54 |
| 2011-01-07 | 490.83 |
| 2011-01-06 | 498.94 |
| 2011-01-05 | 468.10 |
| 2011-01-04 | 471.35 |
| 2011-01-03 | 484.34 |
| 2010-12-31 | 508.68 |
| 2010-12-30 | 508.68 |
| 2010-12-29 | 507.87 |
| 2010-12-28 | 516.80 |
| 2010-12-24 | 528.97 |
| 2010-12-23 | 524.91 |
| 2010-12-22 | 536.28 |
| 2010-12-21 | 533.03 |
| 2010-12-20 | 524.10 |
| 2010-12-17 | 502.19 |
| 2010-12-16 | 541.15 |
| 2010-12-15 | 569.55 |
| 2010-12-14 | 564.68 |
| 2010-12-13 | 535.46 |
| 2010-12-10 | 511.93 |
| 2010-12-09 | 523.29 |
| 2010-12-08 | 516.80 |
| 2010-12-07 | 559.81 |
| 2010-12-06 | 488.39 |
| 2010-12-03 | 490.83 |
| 2010-12-02 | 475.41 |
| 2010-12-01 | 480.28 |
| 2010-11-30 | 472.97 |
| 2010-11-29 | 447.81 |
| 2010-11-26 | 425.90 |
| 2010-11-25 | 442.13 |
| 2010-11-24 | 420.22 |
| 2010-11-23 | 423.47 |
| 2010-11-22 | 443.76 |
| 2010-11-19 | 459.18 |
| 2010-11-18 | 449.44 |
| 2010-11-17 | 409.67 |
| 2010-11-16 | 436.45 |
| 2010-11-15 | 443.76 |
| 2010-11-12 | 448.63 |
| 2010-11-11 | 448.63 |
| 2010-11-10 | 455.93 |
| 2010-11-09 | 459.99 |
| 2010-11-08 | 466.48 |
| 2010-11-05 | 449.44 |
| 2010-11-04 | 406.42 |
| 2010-11-03 | 386.13 |
| 2010-11-02 | 415.35 |
| 2010-11-01 | 419.41 |
| 2010-10-29 | 421.84 |
| 2010-10-28 | 408.86 |
| 2010-10-27 | 374.77 |
| 2010-10-26 | 385.32 |
| 2010-10-25 | 354.48 |
| 2010-10-22 | 352.86 |
| 2010-10-21 | 338.25 |
| 2010-10-20 | 334.19 |
| 2010-10-19 | 339.87 |
| 2010-10-18 | 331.76 |
| 2010-10-15 | 327.70 |
| 2010-10-14 | 318.77 |
| 2010-10-13 | 317.96 |
| 2010-10-12 | 326.89 |
| 2010-10-11 | 317.96 |
| 2010-10-08 | 298.48 |
| 2010-10-07 | 289.56 |
| 2010-10-06 | 293.61 |
| 2010-10-05 | 291.99 |
| 2010-10-04 | 270.89 |
| 2010-09-30 | 271.70 |
| 2010-09-29 | 275.76 |
| 2010-09-28 | 256.28 |
| 2010-09-27 | 257.91 |
| 2010-09-24 | 260.34 |
| 2010-09-22 | 257.09 |
| 2010-09-21 | 258.72 |
| 2010-09-20 | 261.15 |
| 2010-09-17 | 265.21 |
| 2010-09-16 | 274.14 |
| 2010-09-15 | 268.46 |
| 2010-09-14 | 260.34 |
| 2010-09-13 | 260.34 |
| 2010-09-10 | 251.41 |
| 2010-09-09 | 249.79 |
| 2010-09-08 | 240.86 |
| 2010-09-07 | 240.05 |
| 2010-09-06 | 244.11 |
| 2010-09-03 | 240.86 |
| 2010-09-02 | 232.75 |
| 2010-09-01 | 232.75 |
| 2010-08-31 | 233.56 |
| 2010-08-30 | 234.37 |
| 2010-08-27 | 221.38 |
| 2010-08-26 | 225.04 |
| 2010-08-25 | 225.84 |
| 2010-08-24 | 237.81 |
| 2010-08-23 | 249.00 |
| 2010-08-20 | 237.02 |
| 2010-08-19 | 225.84 |
| 2010-08-18 | 236.22 |
| 2010-08-17 | 220.24 |
| 2010-08-16 | 202.68 |
| 2010-08-13 | 205.07 |
| 2010-08-12 | 205.07 |
| 2010-08-11 | 206.67 |
| 2010-08-10 | 211.46 |
| 2010-08-09 | 218.65 |
| 2010-08-06 | 217.85 |
| 2010-08-05 | 209.86 |
| 2010-08-04 | 203.47 |
| 2010-08-03 | 207.47 |
| 2010-08-02 | 225.84 |
| 2010-07-30 | 219.45 |
| 2010-07-29 | 216.25 |
| 2010-07-28 | 202.68 |
| 2010-07-27 | 197.88 |
| 2010-07-26 | 202.68 |
| 2010-07-23 | 209.86 |
| 2010-07-22 | 211.46 |
| 2010-07-21 | 216.25 |
| 2010-07-20 | 205.87 |
| 2010-07-19 | 204.27 |
| 2010-07-16 | 206.67 |
| 2010-07-15 | 206.67 |
| 2010-07-14 | 221.04 |
| 2010-07-13 | 218.65 |
| 2010-07-12 | 196.29 |
| 2010-07-09 | 224.24 |
| 2010-07-08 | 222.64 |
| 2010-07-07 | 222.64 |
| 2010-07-06 | 200.28 |
| 2010-07-05 | 186.70 |
| 2010-07-02 | 181.11 |
| 2010-06-30 | 192.29 |
| 2010-06-29 | 197.09 |
| 2010-06-28 | 206.67 |
| 2010-06-25 | 203.47 |
| 2010-06-24 | 198.68 |
| 2010-06-23 | 193.89 |
| 2010-06-22 | 192.29 |
| 2010-06-21 | 194.69 |
| 2010-06-18 | 175.52 |
| 2010-06-17 | 158.75 |
| 2010-06-15 | 152.36 |
| 2010-06-14 | 153.16 |
| 2010-06-11 | 157.95 |
| 2010-06-10 | 165.14 |
| 2010-06-09 | 167.54 |
| 2010-06-08 | 168.33 |
| 2010-06-07 | 174.72 |
| 2010-06-04 | 181.91 |
| 2010-06-03 | 189.10 |
| 2010-06-02 | 177.12 |
| 2010-06-01 | 179.52 |
| 2010-05-31 | 178.72 |
| 2010-05-28 | 185.90 |
| 2010-05-27 | 181.91 |
| 2010-05-26 | 173.13 |
| 2010-05-25 | 157.15 |
| 2010-05-24 | 179.52 |
| 2010-05-20 | 193.89 |
| 2010-05-19 | 193.89 |
| 2010-05-18 | 202.68 |
| 2010-05-17 | 199.48 |
| 2010-05-14 | 209.06 |
| 2010-05-13 | 209.06 |
| 2010-05-12 | 210.66 |
| 2010-05-11 | 220.24 |
| 2010-05-10 | 209.86 |
| 2010-05-07 | 195.49 |
| 2010-05-06 | 208.27 |
| 2010-05-05 | 185.26 |
| 2010-05-04 | 195.62 |
| 2010-05-03 | 199.60 |
| 2010-04-30 | 202.79 |
| 2010-04-29 | 201.19 |
| 2010-04-28 | 202.79 |
| 2010-04-27 | 179.68 |
| 2010-04-26 | 174.90 |
| 2010-04-23 | 171.71 |
| 2010-04-22 | 154.98 |
| 2010-04-21 | 157.37 |
| 2010-04-20 | 156.57 |
| 2010-04-19 | 152.59 |
| 2010-04-16 | 152.59 |
| 2010-04-15 | 131.87 |
| 2010-04-14 | 123.90 |
| 2010-04-13 | 94.42 |
| 2010-04-12 | 84.06 |
| 2010-04-09 | 88.84 |
| 2010-04-08 | 88.05 |
| 2010-04-07 | 94.42 |
| 2010-04-01 | 94.42 |
| 2010-03-31 | 99.20 |
| 2010-03-30 | 91.23 |
| 2010-03-29 | 88.84 |
| 2010-03-26 | 84.86 |
| 2010-03-25 | 91.23 |
| 2010-03-24 | 89.64 |
| 2010-03-23 | 88.05 |
| 2010-03-22 | 64.94 |
| 2010-03-19 | 64.14 |
| 2010-03-18 | 58.56 |
| 2010-03-17 | 56.97 |
| 2010-03-16 | 47.41 |
| 2010-03-15 | 45.82 |
| 2010-03-12 | 49.80 |
| 2010-03-11 | 52.19 |
| 2010-03-10 | 49.80 |
| 2010-03-09 | 45.82 |
| 2010-03-08 | 45.02 |
| 2010-03-05 | 40.24 |
| 2010-03-04 | 41.83 |
| 2010-03-03 | 43.43 |
| 2010-03-02 | 44.22 |
| 2010-03-01 | 37.85 |
| 2010-02-26 | 33.07 |
| 2010-02-25 | 31.47 |
| 2010-02-24 | 32.27 |
| 2010-02-23 | 30.68 |
| 2010-02-22 | 29.88 |
| 2010-02-19 | 31.47 |
| 2010-02-18 | 31.47 |
| 2010-02-17 | 33.86 |
| 2010-02-12 | 33.86 |
| 2010-02-11 | 33.07 |
| 2010-02-10 | 33.86 |
| 2010-02-09 | 33.86 |
| 2010-02-08 | 34.66 |
| 2010-02-05 | 37.05 |
| 2010-02-04 | 41.83 |
| 2010-02-03 | 39.44 |
| 2010-02-02 | 33.07 |
| 2010-02-01 | 37.85 |
| 2010-01-29 | 33.86 |
| 2010-01-28 | 33.86 |
| 2010-01-27 | 29.08 |
| 2010-01-26 | 32.27 |
| 2010-01-25 | 37.05 |
| 2010-01-22 | 35.46 |
| 2010-01-21 | 35.46 |
| 2010-01-20 | 39.44 |
| 2010-01-19 | 37.05 |
| 2010-01-18 | 47.41 |
| 2010-01-15 | 47.41 |
| 2010-01-14 | 30.68 |
| 2010-01-13 | 25.10 |
| 2010-01-12 | 21.11 |
| 2010-01-11 | 14.74 |
| 2010-01-08 | 7.57 |
| 2010-01-07 | 7.57 |
| 2010-01-06 | 7.57 |
| 2010-01-05 | 4.38 |
| 2010-01-04 | 3.59 |
| 2009-12-31 | 6.77 |
| 2009-12-30 | 9.16 |
| 2009-12-29 | 7.57 |
| 2009-12-28 | 7.57 |
| 2009-12-24 | 3.59 |
| 2009-12-23 | 0.40 |
| 2009-12-22 | 1.99 |
| 2009-12-21 | 2.79 |
| 2009-12-18 | 4.38 |
| 2009-12-17 | 4.38 |
| 2009-12-16 | 1.19 |
| 2009-12-15 | 1.19 |
| 2009-12-14 | -0.40 |
| 2009-12-11 | 1.19 |
| 2009-12-10 | -0.40 |
| 2009-12-09 | 1.19 |
| 2009-12-08 | 5.18 |
| 2009-12-07 | 3.59 |
| 2009-12-04 | 3.59 |
| 2009-12-03 | 5.98 |
| 2009-12-02 | 10.76 |
| 2009-12-01 | 9.16 |
| 2009-11-30 | 5.18 |
| 2009-11-27 | 1.19 |
| 2009-11-26 | 2.79 |
| 2009-11-25 | 5.18 |
| 2009-11-24 | 0.40 |
| 2009-11-23 | -7.57 |
| 2009-11-20 | -7.57 |
| 2009-11-19 | -9.16 |
| 2009-11-18 | -6.77 |
| 2009-11-17 | -5.18 |
| 2009-11-16 | -5.18 |
| 2009-11-13 | -2.79 |
| 2009-11-12 | -8.37 |
| 2009-11-11 | -14.74 |
| 2009-11-10 | -17.13 |
| 2009-11-09 | -17.93 |
| 2009-11-06 | -16.34 |
| 2009-11-05 | -23.51 |
| 2009-11-04 | -23.51 |
| 2009-11-03 | -25.90 |
| 2009-11-02 | -25.10 |
| 2009-10-30 | -26.69 |
| 2009-10-29 | -26.69 |
| 2009-10-28 | -23.51 |
| 2009-10-27 | -24.30 |
| 2009-10-23 | -24.30 |
| 2009-10-22 | -25.10 |
| 2009-10-21 | -25.10 |
| 2009-10-20 | -25.90 |
| 2009-10-19 | -25.90 |
| 2009-10-16 | -23.51 |
| 2009-10-15 | -21.91 |
| 2009-10-14 | -25.90 |
| 2009-10-13 | -31.47 |
| 2009-10-12 | -28.29 |
| 2009-10-09 | -25.90 |
| 2009-10-08 | -26.69 |
| 2009-10-07 | -25.90 |
| 2009-10-06 | -32.27 |
| 2009-10-05 | -34.66 |
| 2009-10-02 | -34.66 |
| 2009-09-30 | -35.46 |
| 2009-09-29 | -36.26 |
| 2009-09-28 | -37.05 |
| 2009-09-25 | -37.05 |
| 2009-09-24 | -37.05 |
| 2009-09-23 | -40.24 |
| 2009-09-22 | -40.24 |
| 2009-09-21 | -41.04 |
| 2009-09-18 | -40.24 |
| 2009-09-17 | -41.04 |
| 2009-09-16 | -42.49 |
| 2009-09-15 | -40.91 |
| 2009-09-14 | -40.91 |
| 2009-09-11 | -39.33 |
| 2009-09-10 | -39.33 |
| 2009-09-09 | -40.91 |
| 2009-09-08 | -40.91 |
| 2009-09-07 | -43.27 |
| 2009-09-04 | -43.27 |
| 2009-09-03 | -42.49 |
| 2009-09-02 | -43.27 |
| 2009-09-01 | -40.12 |
| 2009-08-31 | -40.12 |
| 2009-08-28 | -38.55 |
| 2009-08-27 | -37.76 |
| 2009-08-26 | -36.97 |
| 2009-08-25 | -37.76 |
| 2009-08-24 | -36.97 |
| 2009-08-21 | -37.76 |
| 2009-08-20 | -38.55 |
| 2009-08-19 | -40.91 |
| 2009-08-18 | -40.12 |
| 2009-08-17 | -39.33 |
| 2009-08-14 | -36.18 |
| 2009-08-13 | -36.18 |
| 2009-08-12 | -36.97 |
| 2009-08-11 | -35.40 |
| 2009-08-10 | -34.61 |
| 2009-08-07 | -36.97 |
| 2009-08-06 | -36.97 |
| 2009-08-05 | -37.76 |
| 2009-08-04 | -34.61 |
| 2009-08-03 | -36.18 |
| 2009-07-31 | -39.33 |
| 2009-07-30 | -40.12 |
| 2009-07-29 | -40.12 |
| 2009-07-28 | -37.76 |
| 2009-07-27 | -37.76 |
| 2009-07-24 | -37.76 |
| 2009-07-23 | -37.76 |
| 2009-07-22 | -37.76 |
| 2009-07-21 | -39.33 |
| 2009-07-20 | -40.12 |
| 2009-07-17 | -42.49 |
| 2009-07-16 | -42.49 |
| 2009-07-15 | -44.85 |
| 2009-07-14 | -46.43 |
| 2009-07-13 | -47.21 |
| 2009-07-10 | -46.43 |
| 2009-07-09 | -46.43 |
| 2009-07-08 | -47.21 |
| 2009-07-07 | -46.43 |
| 2009-07-06 | -45.64 |
| 2009-07-03 | -46.43 |
| 2009-07-02 | -44.85 |
| 2009-06-30 | -48.00 |
| 2009-06-29 | -46.43 |
| 2009-06-26 | -44.85 |
| 2009-06-25 | -46.43 |
| 2009-06-24 | -47.21 |
| 2009-06-23 | -48.00 |
| 2009-06-22 | -44.85 |
| 2009-06-19 | -44.85 |
| 2009-06-18 | -43.27 |
| 2009-06-17 | -44.06 |
| 2009-06-16 | -43.27 |
| 2009-06-15 | -44.06 |
| 2009-06-12 | -39.33 |
| 2009-06-11 | -37.76 |
| 2009-06-10 | -38.55 |
| 2009-06-09 | -39.33 |
| 2009-06-08 | -37.76 |
| 2009-06-05 | -36.18 |
| 2009-06-04 | -35.40 |
| 2009-06-03 | -33.03 |
| 2009-06-02 | -35.55 |
| 2009-06-01 | -34.02 |
| 2009-05-29 | -37.85 |
| 2009-05-27 | -40.16 |
| 2009-05-26 | -40.92 |
| 2009-05-25 | -42.46 |
| 2009-05-22 | -41.69 |
| 2009-05-21 | -40.16 |
| 2009-05-20 | -41.69 |
| 2009-05-19 | -39.39 |
| 2009-05-18 | -42.46 |
| 2009-05-15 | -43.23 |
| 2009-05-14 | -42.46 |
| 2009-05-13 | -44.76 |
| 2009-05-12 | -45.53 |
| 2009-05-11 | -42.46 |
| 2009-05-08 | -40.16 |
| 2009-05-07 | -38.62 |
| 2009-05-06 | -42.46 |
| 2009-05-05 | -44.76 |
| 2009-05-04 | -44.76 |
| 2009-04-30 | -48.60 |
| 2009-04-29 | -49.36 |
| 2009-04-28 | -50.13 |
| 2009-04-27 | -50.13 |
| 2009-04-24 | -50.13 |
| 2009-04-23 | -49.36 |
| 2009-04-22 | -52.43 |
| 2009-04-21 | -51.66 |
| 2009-04-20 | -50.90 |
| 2009-04-17 | -53.20 |
| 2009-04-16 | -54.73 |
| 2009-04-15 | -53.20 |
| 2009-04-14 | -53.97 |
| 2009-04-09 | -57.80 |
| 2009-04-08 | -58.57 |
| 2009-04-07 | -57.80 |
| 2009-04-06 | -60.10 |
| 2009-04-03 | -62.41 |
| 2009-04-02 | -62.79 |
| 2009-04-01 | -62.79 |
| 2009-03-31 | -63.94 |
| 2009-03-30 | -60.10 |
| 2009-03-27 | -61.64 |
| 2009-03-26 | -61.64 |
| 2009-03-25 | -62.41 |
| 2009-03-24 | -61.64 |
| 2009-03-23 | -62.02 |
| 2009-03-20 | -62.41 |
| 2009-03-19 | -60.10 |
| 2009-03-18 | -59.34 |
| 2009-03-17 | -59.34 |
| 2009-03-16 | -59.34 |
| 2009-03-13 | -60.10 |
| 2009-03-12 | -61.64 |
| 2009-03-11 | -61.64 |
| 2009-03-10 | -61.64 |
| 2009-03-09 | -61.64 |
| 2009-03-06 | -58.57 |
| 2009-03-05 | -58.57 |
| 2009-03-04 | -58.57 |
| 2009-03-03 | -58.57 |
| 2009-03-02 | -58.57 |
| 2009-02-27 | -57.80 |
| 2009-02-26 | -59.34 |
| 2009-02-25 | -60.10 |
| 2009-02-24 | -59.34 |
| 2009-02-23 | -59.34 |
| 2009-02-20 | -57.80 |
| 2009-02-19 | -57.80 |
| 2009-02-18 | -57.80 |
| 2009-02-17 | -59.34 |
| 2009-02-16 | -55.50 |
| 2009-02-13 | -50.13 |
| 2009-02-12 | -56.27 |
| 2009-02-11 | -54.73 |
| 2009-02-10 | -53.97 |
| 2009-02-09 | -57.04 |
| 2009-02-06 | -57.80 |
| 2009-02-05 | -57.80 |
| 2009-02-04 | -57.04 |
| 2009-02-03 | -60.10 |
| 2009-02-02 | -57.04 |
| 2009-01-30 | -60.10 |
| 2009-01-29 | -59.34 |
| 2009-01-23 | -59.34 |
| 2009-01-22 | -59.34 |
| 2009-01-21 | -54.73 |
| 2009-01-20 | -54.73 |
| 2009-01-19 | -54.73 |
| 2009-01-16 | -51.66 |
| 2009-01-15 | -54.73 |
| 2009-01-14 | -51.66 |
| 2009-01-13 | -51.66 |
| 2009-01-12 | -50.90 |
| 2009-01-09 | -51.66 |
| 2009-01-08 | -51.66 |
| 2009-01-07 | -50.13 |
| 2009-01-06 | -50.13 |
| 2009-01-05 | -50.13 |
| 2009-01-02 | -50.13 |
| 2008-12-31 | -53.20 |
| 2008-12-30 | -54.73 |
| 2008-12-29 | -54.73 |
| 2008-12-24 | -54.73 |
| 2008-12-23 | -54.73 |
| 2008-12-22 | -54.73 |
| 2008-12-19 | -54.73 |
| 2008-12-18 | -54.73 |
| 2008-12-17 | -57.80 |
| 2008-12-16 | -58.57 |
| 2008-12-15 | -56.27 |
| 2008-12-12 | -60.87 |
| 2008-12-11 | -61.64 |
| 2008-12-10 | -57.80 |
| 2008-12-09 | -59.34 |
| 2008-12-08 | -50.90 |
| 2008-12-05 | -50.13 |
| 2008-12-04 | -62.41 |
| 2008-12-03 | -66.24 |
| 2008-12-02 | -67.01 |
| 2008-12-01 | -67.78 |
| 2008-11-28 | -71.61 |
| 2008-11-27 | -73.15 |
| 2008-11-26 | -72.38 |
| 2008-11-25 | -71.23 |
| 2008-11-24 | -72.38 |
| 2008-11-21 | -72.38 |
| 2008-11-20 | -73.15 |
| 2008-11-19 | -74.68 |
| 2008-11-18 | -75.45 |
| 2008-11-17 | -74.68 |
| 2008-11-14 | -75.83 |
| 2008-11-13 | -75.45 |
| 2008-11-12 | -74.68 |
| 2008-11-11 | -73.15 |
| 2008-11-10 | -73.91 |
| 2008-11-07 | -73.91 |
| 2008-11-06 | -73.91 |
| 2008-11-05 | -70.85 |
| 2008-11-04 | -73.15 |
| 2008-11-03 | -71.61 |
| 2008-10-31 | -73.15 |
| 2008-10-30 | -70.85 |
| 2008-10-29 | -71.61 |
| 2008-10-28 | -76.98 |
| 2008-10-27 | -75.45 |
| 2008-10-24 | -73.15 |
| 2008-10-23 | -67.01 |
| 2008-10-22 | -64.71 |
| 2008-10-21 | -62.41 |
| 2008-10-20 | -62.41 |
| 2008-10-17 | -58.57 |
| 2008-10-16 | -58.57 |
| 2008-10-15 | -57.80 |
| 2008-10-14 | -54.73 |
| 2008-10-13 | -54.73 |
| 2008-10-10 | -53.97 |
| 2008-10-09 | -52.43 |
| 2008-10-08 | -51.66 |
| 2008-10-06 | -50.90 |
| 2008-10-03 | -52.43 |
| 2008-10-02 | -47.83 |
| 2008-09-30 | -50.90 |
| 2008-09-29 | -47.92 |
| 2008-09-26 | -47.92 |
| 2008-09-25 | -47.18 |
| 2008-09-24 | -44.95 |
| 2008-09-23 | -44.95 |
| 2008-09-22 | -44.20 |
| 2008-09-19 | -38.25 |
| 2008-09-18 | -40.48 |
| 2008-09-17 | -41.23 |
| 2008-09-16 | -37.51 |
| 2008-09-12 | -30.81 |
| 2008-09-11 | -28.58 |
| 2008-09-10 | -21.14 |
| 2008-09-09 | -13.70 |
| 2008-09-08 | -13.70 |
| 2008-09-05 | -13.70 |
| 2008-09-04 | -13.70 |
| 2008-09-03 | -10.72 |
| 2008-09-02 | -20.39 |
| 2008-09-01 | -16.67 |
| 2008-08-29 | -14.44 |
| 2008-08-28 | -14.44 |
| 2008-08-27 | -16.67 |
| 2008-08-26 | -15.93 |
| 2008-08-25 | -9.98 |
| 2008-08-21 | -3.28 |
| 2008-08-20 | -3.28 |
| 2008-08-19 | -2.54 |
| 2008-08-18 | 1.18 |
| 2008-08-15 | 0.44 |
| 2008-08-14 | -4.03 |
| 2008-08-13 | -10.72 |
| 2008-08-12 | -7.00 |
| 2008-08-11 | -3.28 |
| 2008-08-08 | -3.28 |
| 2008-08-07 | 0.44 |
| 2008-08-05 | 4.16 |
| 2008-08-04 | 5.64 |
| 2008-08-01 | 3.41 |
| 2008-07-31 | 4.16 |
| 2008-07-30 | 3.41 |
| 2008-07-29 | 8.62 |
| 2008-07-28 | 11.60 |
| 2008-07-25 | 15.32 |
| 2008-07-24 | 18.29 |
| 2008-07-23 | 16.80 |
| 2008-07-22 | 18.29 |
| 2008-07-21 | 19.04 |
| 2008-07-18 | 20.52 |
| 2008-07-17 | 26.48 |
| 2008-07-16 | 27.96 |
| 2008-07-15 | 32.43 |
| 2008-07-14 | 41.36 |
| 2008-07-11 | 41.36 |
| 2008-07-10 | 41.36 |
| 2008-07-09 | 48.79 |
| 2008-07-08 | 48.79 |
| 2008-07-07 | 48.79 |
| 2008-07-04 | 39.87 |
| 2008-07-03 | 39.87 |
| 2008-07-02 | 48.05 |
| 2008-06-30 | 50.28 |
| 2008-06-27 | 56.23 |
| 2008-06-26 | 58.47 |
| 2008-06-25 | 52.51 |
| 2008-06-24 | 66.65 |
| 2008-06-23 | 71.11 |
| 2008-06-20 | 71.86 |
| 2008-06-19 | 73.35 |
| 2008-06-18 | 73.35 |
| 2008-06-17 | 73.35 |
| 2008-06-16 | 73.35 |
| 2008-06-13 | 58.47 |
| 2008-06-12 | 77.81 |
| 2008-06-11 | 84.51 |
| 2008-06-10 | 78.55 |
| 2008-06-06 | 83.76 |
| 2008-06-05 | 85.25 |
| 2008-06-04 | 85.99 |
| 2008-06-03 | 91.95 |
| 2008-06-02 | 94.18 |
| 2008-05-30 | 93.43 |
| 2008-05-29 | 96.41 |
| 2008-05-28 | 99.39 |
| 2008-05-27 | 93.43 |
| 2008-05-26 | 92.69 |
| 2008-05-23 | 97.15 |
| 2008-05-22 | 100.87 |
| 2008-05-21 | 100.87 |
| 2008-05-20 | 97.90 |
| 2008-05-19 | 104.59 |
| 2008-05-16 | 100.13 |
| 2008-05-15 | 99.39 |
| 2008-05-14 | 104.59 |
| 2008-05-13 | 101.62 |
| 2008-05-09 | 104.59 |
| 2008-05-08 | 104.59 |
| 2008-05-07 | 104.30 |
| 2008-05-06 | 105.03 |
| 2008-05-05 | 99.89 |
| 2008-05-02 | 87.39 |
| 2008-04-30 | 84.45 |
| 2008-04-29 | 71.96 |
| 2008-04-28 | 69.02 |
| 2008-04-25 | 66.08 |
| 2008-04-24 | 61.67 |
| 2008-04-23 | 57.26 |
| 2008-04-22 | 52.85 |
| 2008-04-21 | 54.32 |
| 2008-04-18 | 63.14 |
| 2008-04-17 | 54.32 |
| 2008-04-16 | 53.59 |
| 2008-04-15 | 54.32 |
| 2008-04-14 | 50.65 |
| 2008-04-11 | 50.65 |
| 2008-04-10 | 58.73 |
| 2008-04-09 | 58.00 |
| 2008-04-08 | 58.00 |
| 2008-04-07 | 57.26 |
| 2008-04-03 | 58.00 |
| 2008-04-02 | 46.98 |
| 2008-04-01 | 46.98 |
| 2008-03-31 | 52.85 |
| 2008-03-28 | 54.32 |
| 2008-03-27 | 46.98 |
| 2008-03-26 | 46.98 |
| 2008-03-25 | 46.98 |
| 2008-03-20 | 39.63 |
| 2008-03-19 | 46.24 |
| 2008-03-18 | 46.98 |
| 2008-03-17 | 46.98 |
| 2008-03-14 | 52.12 |
| 2008-03-13 | 54.32 |
| 2008-03-12 | 54.32 |
| 2008-03-11 | 53.59 |
| 2008-03-10 | 54.32 |
| 2008-03-07 | 58.73 |
| 2008-03-06 | 60.20 |
| 2008-03-05 | 60.20 |
| 2008-03-04 | 60.20 |
| 2008-03-03 | 61.67 |
| 2008-02-29 | 58.00 |
| 2008-02-28 | 57.26 |
| 2008-02-27 | 56.53 |
| 2008-02-26 | 55.79 |
| 2008-02-25 | 55.06 |
| 2008-02-22 | 58.00 |
| 2008-02-21 | 58.00 |
| 2008-02-20 | 54.32 |
| 2008-02-19 | 58.00 |
| 2008-02-18 | 61.67 |
| 2008-02-15 | 61.67 |
| 2008-02-14 | 61.67 |
| 2008-02-13 | 61.67 |
| 2008-02-12 | 65.35 |
| 2008-02-11 | 65.35 |
| 2008-02-06 | 65.35 |
| 2008-02-05 | 58.00 |
| 2008-02-04 | 58.00 |
| 2008-02-01 | 54.32 |
| 2008-01-31 | 54.32 |
| 2008-01-30 | 54.32 |
| 2008-01-29 | 54.32 |
| 2008-01-28 | 54.32 |
| 2008-01-25 | 54.32 |
| 2008-01-24 | 54.32 |
| 2008-01-23 | 56.53 |
| 2008-01-22 | 56.53 |
| 2008-01-21 | 77.84 |
| 2008-01-18 | 77.84 |
| 2008-01-17 | 80.04 |
| 2008-01-16 | 80.04 |
| 2008-01-15 | 87.39 |
| 2008-01-14 | 91.07 |
| 2008-01-11 | 94.74 |
| 2008-01-10 | 88.13 |
| 2008-01-09 | 103.56 |
| 2008-01-08 | 105.77 |
| 2008-01-07 | 113.11 |
| 2008-01-04 | 117.52 |
| 2008-01-03 | 117.52 |
| 2008-01-02 | 121.93 |
| 2007-12-31 | 118.26 |
| 2007-12-28 | 107.97 |
| 2007-12-27 | 112.38 |
| 2007-12-24 | 111.64 |
| 2007-12-21 | 105.77 |
| 2007-12-20 | 105.77 |
| 2007-12-19 | 91.80 |
| 2007-12-18 | 91.80 |
| 2007-12-17 | 91.07 |
| 2007-12-14 | 102.09 |
| 2007-12-13 | 100.62 |
| 2007-12-12 | 98.42 |
| 2007-12-11 | 102.09 |
| 2007-12-10 | 105.77 |
| 2007-12-07 | 105.77 |
| 2007-12-06 | 107.23 |
| 2007-12-05 | 105.77 |
| 2007-12-04 | 105.77 |
| 2007-12-03 | 107.97 |
| 2007-11-30 | 107.97 |
| 2007-11-29 | 113.11 |
| 2007-11-28 | 102.09 |
| 2007-11-27 | 105.77 |
| 2007-11-26 | 107.97 |
| 2007-11-23 | 107.23 |
| 2007-11-22 | 113.11 |
| 2007-11-21 | 115.32 |
| 2007-11-20 | 116.05 |
| 2007-11-19 | 107.97 |
| 2007-11-16 | 100.62 |
| 2007-11-15 | 105.77 |
| 2007-11-14 | 108.70 |
| 2007-11-13 | 108.70 |
| 2007-11-12 | 113.11 |
| 2007-11-09 | 120.46 |
| 2007-11-08 | 120.46 |
| 2007-11-07 | 127.08 |
| 2007-11-06 | 127.08 |
| 2007-11-05 | 116.05 |
| 2007-11-02 | 109.44 |
| 2007-11-01 | 113.11 |
| 2007-10-31 | 113.85 |
| 2007-10-30 | 118.26 |
| 2007-10-29 | 116.79 |
| 2007-10-26 | 124.14 |
| 2007-10-25 | 132.96 |
| 2007-10-24 | 131.49 |
| 2007-10-23 | 135.90 |
| 2007-10-22 | 134.43 |
| 2007-10-18 | 135.16 |
| 2007-10-17 | 133.69 |
| 2007-10-16 | 138.83 |
| 2007-10-15 | 149.86 |
| 2007-10-12 | 151.33 |
| 2007-10-11 | 148.39 |
| 2007-10-10 | 152.80 |
| 2007-10-09 | 151.33 |
| 2007-10-08 | 149.86 |
| 2007-10-05 | 164.56 |
| 2007-10-04 | 136.63 |
| 2007-10-03 | 138.83 |
| 2007-10-02 | 150.59 |
| 2007-09-28 | 153.53 |
| 2007-09-27 | 163.82 |
| 2007-09-25 | 152.80 |
| 2007-09-24 | 153.53 |
| 2007-09-21 | 149.86 |
| 2007-09-20 | 157.21 |
| 2007-09-19 | 159.41 |
| 2007-09-18 | 164.56 |
| 2007-09-17 | 165.29 |
| 2007-09-14 | 160.15 |
| 2007-09-13 | 153.53 |
| 2007-09-12 | 157.21 |
| 2007-09-11 | 157.21 |
| 2007-09-10 | 157.21 |
| 2007-09-07 | 160.88 |
| 2007-09-06 | 155.74 |
| 2007-09-05 | 157.21 |
| 2007-09-04 | 158.68 |
| 2007-09-03 | 157.21 |
| 2007-08-31 | 153.53 |
| 2007-08-30 | 157.94 |
| 2007-08-29 | 156.48 |
| 2007-08-28 | 166.69 |
| 2007-08-27 | 169.60 |
| 2007-08-24 | 165.96 |
| 2007-08-23 | 170.33 |
| 2007-08-22 | 159.40 |
| 2007-08-21 | 152.11 |
| 2007-08-20 | 139.00 |
| 2007-08-17 | 127.34 |
| 2007-08-16 | 140.45 |
| 2007-08-15 | 148.47 |
| 2007-08-14 | 155.03 |
| 2007-08-13 | 130.98 |
| 2007-08-10 | 132.44 |
| 2007-08-09 | 129.52 |
| 2007-08-08 | 133.17 |
| 2007-08-07 | 127.34 |
| 2007-08-06 | 125.88 |
| 2007-08-03 | 139.73 |
| 2007-08-02 | 147.01 |
| 2007-08-01 | 147.01 |
| 2007-07-31 | 154.30 |
| 2007-07-30 | 153.57 |
| 2007-07-27 | 164.50 |
| 2007-07-26 | 175.43 |
| 2007-07-25 | 181.99 |
| 2007-07-24 | 180.53 |
| 2007-07-23 | 176.89 |
| 2007-07-20 | 178.34 |
| 2007-07-19 | 154.30 |
| 2007-07-18 | 139.00 |
| 2007-07-17 | 131.71 |
| 2007-07-16 | 136.08 |
| 2007-07-13 | 133.17 |
| 2007-07-12 | 129.52 |
| 2007-07-11 | 118.59 |
| 2007-07-10 | 128.07 |
| 2007-07-09 | 121.51 |
| 2007-07-06 | 100.38 |
| 2007-07-05 | 95.28 |
| 2007-07-04 | 95.28 |
| 2007-07-03 | 80.70 |
| 2007-06-29 | 79.98 |
| 2007-06-28 | 77.79 |
| 2007-06-27 | 65.40 |
| 2007-06-26 | 67.59 |
| 2007-06-25 | 67.59 |
| 2007-06-22 | 67.59 |
| 2007-06-21 | 67.59 |
| 2007-06-20 | 66.86 |
| 2007-06-18 | 66.86 |
| 2007-06-15 | 68.32 |
| 2007-06-14 | 73.42 |
| 2007-06-13 | 70.50 |
| 2007-06-12 | 74.88 |
| 2007-06-11 | 74.88 |
| 2007-06-08 | 80.70 |
| 2007-06-07 | 72.69 |
| 2007-06-06 | 71.23 |
| 2007-06-05 | 70.50 |
| 2007-06-04 | 77.06 |
| 2007-06-01 | 74.88 |
| 2007-05-31 | 76.33 |
| 2007-05-30 | 74.88 |
| 2007-05-29 | 81.43 |
| 2007-05-28 | 82.89 |
| 2007-05-25 | 82.16 |
| 2007-05-23 | 85.08 |
| 2007-05-22 | 81.43 |
| 2007-05-21 | 81.43 |
| 2007-05-18 | 84.35 |
| 2007-05-17 | 87.26 |
| 2007-05-16 | 79.98 |
| 2007-05-15 | 77.06 |
| 2007-05-14 | 74.15 |
| 2007-05-11 | 77.06 |
| 2007-05-10 | 77.06 |
| 2007-05-09 | 78.50 |
| 2007-05-08 | 78.50 |
| 2007-05-07 | 79.94 |
| 2007-05-04 | 82.10 |
| 2007-05-03 | 78.50 |
| 2007-05-02 | 69.14 |
| 2007-04-30 | 71.30 |
| 2007-04-27 | 72.74 |
| 2007-04-26 | 74.18 |
| 2007-04-25 | 76.34 |
| 2007-04-24 | 82.82 |
| 2007-04-23 | 82.82 |
| 2007-04-20 | 83.54 |
| 2007-04-19 | 86.42 |
| 2007-04-18 | 113.77 |
| 2007-04-17 | 113.77 |
| 2007-04-16 | 112.33 |
| 2007-04-13 | 109.45 |
| 2007-04-12 | 107.29 |
| 2007-04-11 | 107.29 |
| 2007-04-10 | 113.05 |
| 2007-04-04 | 108.73 |
| 2007-04-03 | 101.53 |
| 2007-04-02 | 105.85 |
| 2007-03-30 | 98.65 |
| 2007-03-29 | 87.14 |
| 2007-03-28 | 92.90 |
| 2007-03-27 | 85.70 |
| 2007-03-26 | 85.70 |
| 2007-03-23 | 76.34 |
| 2007-03-22 | 78.50 |
| 2007-03-21 | 79.94 |
| 2007-03-20 | 80.66 |
| 2007-03-19 | 82.82 |
| 2007-03-16 | 76.34 |
| 2007-03-15 | 78.50 |
| 2007-03-14 | 78.50 |
| 2007-03-13 | 79.94 |
| 2007-03-12 | 83.54 |
| 2007-03-09 | 79.94 |
| 2007-03-08 | 73.46 |
| 2007-03-07 | 72.74 |
| 2007-03-06 | 73.46 |
| 2007-03-05 | 70.58 |
| 2007-03-02 | 80.66 |
| 2007-03-01 | 92.90 |
| 2007-02-28 | 90.74 |
| 2007-02-27 | 95.06 |
| 2007-02-26 | 94.34 |
| 2007-02-23 | 87.14 |
| 2007-02-22 | 92.90 |
| 2007-02-21 | 92.90 |
| 2007-02-16 | 90.74 |
| 2007-02-15 | 85.70 |
| 2007-02-14 | 87.14 |
| 2007-02-13 | 79.94 |
| 2007-02-12 | 73.46 |
| 2007-02-09 | 54.75 |
| 2007-02-08 | 54.75 |
| 2007-02-07 | 61.95 |
| 2007-02-06 | 65.55 |
| 2007-02-05 | 65.55 |
| 2007-02-02 | 51.15 |
| 2007-02-01 | 41.07 |
| 2007-01-31 | 40.35 |
| 2007-01-30 | 41.07 |
| 2007-01-29 | 38.91 |
| 2007-01-26 | 38.19 |
| 2007-01-25 | 38.91 |
| 2007-01-24 | 40.35 |
| 2007-01-23 | 38.91 |
| 2007-01-22 | 40.35 |
| 2007-01-19 | 40.35 |
| 2007-01-18 | 39.63 |
| 2007-01-17 | 40.35 |
| 2007-01-16 | 40.35 |
| 2007-01-15 | 40.35 |
| 2007-01-12 | 40.35 |
| 2007-01-11 | 39.63 |
| 2007-01-10 | 40.35 |
| 2007-01-09 | 38.91 |
| 2007-01-08 | 40.35 |
| 2007-01-05 | 40.35 |
| 2007-01-04 | 41.07 |
| 2007-01-03 | 43.95 |
| 2007-01-02 | 43.95 |
| 2006-12-29 | 43.95 |
| 2006-12-28 | 43.23 |
| 2006-12-27 | 43.95 |
| 2006-12-22 | 43.95 |
| 2006-12-21 | 43.95 |
| 2006-12-20 | 39.63 |
| 2006-12-19 | 33.16 |
| 2006-12-18 | 35.32 |
| 2006-12-15 | 40.35 |
| 2006-12-14 | 36.04 |
| 2006-12-13 | 29.56 |
| 2006-12-12 | 30.28 |
| 2006-12-11 | 29.56 |
| 2006-12-08 | 29.56 |
| 2006-12-07 | 29.56 |
| 2006-12-06 | 29.56 |
| 2006-12-05 | 29.56 |
| 2006-12-04 | 29.56 |
| 2006-12-01 | 29.56 |
| 2006-11-30 | 29.56 |
| 2006-11-29 | 28.12 |
| 2006-11-28 | 25.96 |
| 2006-11-27 | 31.72 |
| 2006-11-24 | 32.44 |
| 2006-11-23 | 31.72 |
| 2006-11-22 | 31.72 |
| 2006-11-21 | 29.56 |
| 2006-11-20 | 32.44 |
| 2006-11-17 | 33.16 |
| 2006-11-16 | 34.60 |
| 2006-11-15 | 33.16 |
| 2006-11-14 | 32.44 |
| 2006-11-13 | 32.44 |
| 2006-11-10 | 28.12 |
| 2006-11-09 | 26.68 |
| 2006-11-08 | 28.84 |
| 2006-11-07 | 25.96 |
| 2006-11-06 | 25.96 |
| 2006-11-03 | 25.96 |
| 2006-11-02 | 28.12 |
| 2006-11-01 | 24.52 |
| 2006-10-31 | 24.52 |
| 2006-10-27 | 25.96 |
| 2006-10-26 | 25.96 |
| 2006-10-25 | 28.84 |
| 2006-10-24 | 26.68 |
| 2006-10-23 | 21.64 |
| 2006-10-20 | 18.76 |
| 2006-10-19 | 16.60 |
| 2006-10-18 | 15.16 |
| 2006-10-17 | 17.32 |
| 2006-10-16 | 12.28 |
| 2006-10-13 | 12.28 |
| 2006-10-12 | 10.12 |
| 2006-10-11 | 10.84 |
| 2006-10-10 | 10.12 |
| 2006-10-09 | 10.84 |
| 2006-10-06 | 11.56 |
| 2006-10-05 | 11.56 |
| 2006-10-04 | 10.12 |
| 2006-10-03 | 15.16 |
| 2006-09-29 | 13.72 |
| 2006-09-28 | 11.59 |
| 2006-09-27 | 14.43 |
| 2006-09-26 | 18.70 |
| 2006-09-25 | 18.70 |
| 2006-09-22 | 13.72 |
| 2006-09-21 | 13.01 |
| 2006-09-20 | 15.85 |
| 2006-09-19 | 16.57 |
| 2006-09-18 | 18.70 |
| 2006-09-15 | 20.83 |
| 2006-09-14 | 22.96 |
| 2006-09-13 | 20.83 |
| 2006-09-12 | 19.41 |
| 2006-09-11 | 18.70 |
| 2006-09-08 | 21.54 |
| 2006-09-07 | 20.83 |
| 2006-09-06 | 19.41 |
| 2006-09-05 | 17.28 |
| 2006-09-04 | 17.28 |
| 2006-09-01 | 18.70 |
| 2006-08-31 | 20.12 |
| 2006-08-30 | 20.83 |
| 2006-08-29 | 21.54 |
| 2006-08-28 | 20.83 |
| 2006-08-25 | 22.25 |
| 2006-08-24 | 22.25 |
| 2006-08-23 | 17.28 |
| 2006-08-22 | 23.67 |
| 2006-08-21 | 23.67 |
| 2006-08-18 | 24.38 |
| 2006-08-17 | 22.96 |
| 2006-08-16 | 21.54 |
| 2006-08-15 | 24.38 |
| 2006-08-14 | 26.52 |
| 2006-08-11 | 23.67 |
| 2006-08-10 | 20.12 |
| 2006-08-09 | 19.41 |
| 2006-08-08 | 18.70 |
| 2006-08-07 | 22.96 |
| 2006-08-04 | 22.96 |
| 2006-08-03 | 22.25 |
| 2006-08-02 | 24.38 |
| 2006-08-01 | 23.67 |
| 2006-07-31 | 26.52 |
| 2006-07-28 | 23.67 |
| 2006-07-27 | 26.52 |
| 2006-07-26 | 25.09 |
| 2006-07-25 | 27.23 |
| 2006-07-24 | 27.94 |
| 2006-07-21 | 27.94 |
| 2006-07-20 | 25.81 |
| 2006-07-19 | 27.94 |
| 2006-07-18 | 31.49 |
| 2006-07-17 | 24.38 |
| 2006-07-14 | 24.38 |
| 2006-07-13 | 24.38 |
| 2006-07-12 | 27.94 |
| 2006-07-11 | 32.20 |
| 2006-07-10 | 34.33 |
| 2006-07-07 | 37.18 |
| 2006-07-06 | 31.49 |
| 2006-07-05 | 33.62 |
| 2006-07-04 | 31.49 |
| 2006-07-03 | 25.81 |
| 2006-06-30 | 25.81 |
| 2006-06-29 | 25.81 |
| 2006-06-28 | 24.38 |
| 2006-06-27 | 20.83 |
| 2006-06-26 | 20.12 |
| 2006-06-23 | 22.25 |
| 2006-06-22 | 22.25 |
| 2006-06-21 | 20.83 |
| 2006-06-20 | 22.25 |
| 2006-06-19 | 20.83 |
| 2006-06-16 | 22.96 |
| 2006-06-15 | 18.70 |
| 2006-06-14 | 19.41 |
| 2006-06-13 | 23.67 |
| 2006-06-12 | 26.52 |
| 2006-06-09 | 27.23 |
| 2006-06-08 | 29.36 |
| 2006-06-07 | 30.78 |
| 2006-06-06 | 31.49 |
| 2006-06-05 | 28.65 |
| 2006-06-02 | 34.33 |
| 2006-06-01 | 32.20 |
| 2006-05-30 | 35.05 |
| 2006-05-29 | 37.89 |
| 2006-05-26 | 36.47 |
| 2006-05-25 | 34.33 |
| 2006-05-24 | 35.05 |
| 2006-05-23 | 35.76 |
| 2006-05-22 | 35.76 |
| 2006-05-19 | 39.31 |
| 2006-05-18 | 38.60 |
| 2006-05-17 | 39.31 |
| 2006-05-16 | 36.04 |
| 2006-05-15 | 34.64 |
| 2006-05-12 | 38.14 |
| 2006-05-11 | 34.64 |
| 2006-05-10 | 38.85 |
| 2006-05-09 | 38.85 |
| 2006-05-08 | 43.75 |
| 2006-05-04 | 36.74 |
| 2006-05-03 | 36.04 |
| 2006-05-02 | 37.44 |
| 2006-04-28 | 42.00 |
| 2006-04-27 | 40.25 |
| 2006-04-26 | 32.53 |
| 2006-04-25 | 28.33 |
| 2006-04-24 | 38.14 |
| 2006-04-21 | 47.26 |
| 2006-04-20 | 47.26 |
| 2006-04-19 | 52.52 |
| 2006-04-18 | 50.77 |
| 2006-04-13 | 42.00 |
| 2006-04-12 | 43.75 |
| 2006-04-11 | 40.25 |
| 2006-04-10 | 42.00 |
| 2006-04-07 | 35.34 |
| 2006-04-06 | 26.22 |
| 2006-04-04 | 26.92 |
| 2006-04-03 | 19.91 |
| 2006-03-31 | 12.90 |
| 2006-03-30 | 12.20 |
| 2006-03-29 | 12.20 |
| 2006-03-28 | 12.20 |
| 2006-03-27 | 15.70 |
| 2006-03-24 | 18.51 |
| 2006-03-23 | 17.11 |
| 2006-03-22 | 12.20 |
| 2006-03-21 | 12.90 |
| 2006-03-20 | 9.39 |
| 2006-03-17 | 3.08 |
| 2006-03-16 | -1.83 |
| 2006-03-15 | -3.23 |
| 2006-03-14 | -1.83 |
| 2006-03-13 | -1.83 |
| 2006-03-10 | -3.93 |
| 2006-03-09 | -4.63 |
| 2006-03-08 | -4.63 |
| 2006-03-07 | -0.42 |
| 2006-03-06 | 2.38 |
| 2006-03-03 | 4.48 |
| 2006-03-02 | 5.19 |
| 2006-03-01 | 2.38 |
| 2006-02-28 | 4.48 |
| 2006-02-27 | 4.48 |
| 2006-02-24 | 4.48 |
| 2006-02-23 | 4.48 |
| 2006-02-22 | 4.48 |
| 2006-02-21 | 5.19 |
| 2006-02-20 | 5.19 |
| 2006-02-17 | 4.48 |
| 2006-02-16 | 4.48 |
| 2006-02-15 | 4.48 |
| 2006-02-14 | 5.19 |
| 2006-02-13 | 5.19 |
| 2006-02-10 | 3.08 |
| 2006-02-09 | 0.28 |
| 2006-02-08 | 0.98 |
| 2006-02-07 | 0.28 |
| 2006-02-06 | -0.42 |
| 2006-02-03 | -1.83 |
| 2006-02-02 | -2.53 |
| 2006-02-01 | -1.83 |
| 2006-01-27 | -0.42 |
| 2006-01-26 | -0.42 |
| 2006-01-25 | 1.68 |
| 2006-01-24 | 0.28 |
| 2006-01-23 | 0.28 |
| 2006-01-20 | -0.42 |
| 2006-01-19 | 0.28 |
| 2006-01-18 | -0.42 |
| 2006-01-17 | -0.42 |
| 2006-01-16 | -1.83 |
| 2006-01-13 | 0.28 |
| 2006-01-12 | 0.98 |
| 2006-01-11 | 1.68 |
| 2006-01-10 | -3.23 |
| 2006-01-09 | -3.23 |
| 2006-01-06 | -1.83 |
| 2006-01-05 | -3.23 |
| 2006-01-04 | -2.53 |
| 2006-01-03 | -3.93 |
| 2005-12-30 | -3.93 |
| 2005-12-29 | -2.53 |
| 2005-12-28 | -1.83 |
| 2005-12-23 | -1.13 |
| 2005-12-22 | -1.83 |
| 2005-12-21 | -1.83 |
| 2005-12-20 | -1.83 |
| 2005-12-19 | -1.83 |
| 2005-12-16 | -1.83 |
| 2005-12-15 | -2.53 |
| 2005-12-14 | -1.83 |
| 2005-12-13 | -3.93 |
| 2005-12-12 | -3.23 |
| 2005-12-09 | -3.93 |
| 2005-12-08 | -5.33 |
| 2005-12-07 | -8.84 |
| 2005-12-06 | -11.64 |
| 2005-12-05 | -14.45 |
| 2005-12-02 | -11.64 |
| 2005-12-01 | -15.85 |
| 2005-11-30 | -12.35 |
| 2005-11-29 | -13.05 |
| 2005-11-28 | -13.05 |
| 2005-11-25 | -15.85 |
| 2005-11-24 | -16.55 |
| 2005-11-23 | -16.55 |
| 2005-11-22 | -16.55 |
| 2005-11-21 | -12.35 |
| 2005-11-18 | -17.25 |
| 2005-11-17 | -17.25 |
| 2005-11-16 | -16.55 |
| 2005-11-15 | -16.55 |
| 2005-11-14 | -15.85 |
| 2005-11-11 | -15.85 |
| 2005-11-10 | -14.45 |
| 2005-11-09 | -14.45 |
| 2005-11-08 | -15.85 |
| 2005-11-07 | -15.85 |
| 2005-11-04 | -15.85 |
| 2005-11-03 | -12.35 |
| 2005-11-02 | -15.15 |
| 2005-11-01 | -15.15 |
| 2005-10-31 | -14.45 |
| 2005-10-28 | -15.85 |
| 2005-10-27 | -15.85 |
| 2005-10-26 | -14.45 |
| 2005-10-25 | -14.45 |
| 2005-10-24 | -15.15 |
| 2005-10-21 | -15.15 |
| 2005-10-20 | -15.15 |
| 2005-10-19 | -15.85 |
| 2005-10-18 | -15.15 |
| 2005-10-17 | -15.15 |
| 2005-10-14 | -14.45 |
| 2005-10-13 | -14.45 |
| 2005-10-12 | -10.94 |
| 2005-10-10 | -15.15 |
| 2005-10-07 | -14.45 |
| 2005-10-06 | -13.75 |
| 2005-10-05 | -11.64 |
| 2005-10-04 | -10.94 |
| 2005-10-03 | -4.63 |
| 2005-09-30 | -11.64 |
| 2005-09-29 | -8.90 |
| 2005-09-28 | -6.85 |
| 2005-09-27 | -6.85 |
| 2005-09-26 | -6.85 |
| 2005-09-23 | -6.85 |
| 2005-09-22 | -6.85 |
| 2005-09-21 | -7.53 |
| 2005-09-20 | -5.48 |
| 2005-09-16 | -4.79 |
| 2005-09-15 | -3.42 |
| 2005-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy