Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-12-30 | -94.69 |
| 2025-12-29 | -94.69 |
| 2025-12-24 | -94.69 |
| 2025-12-23 | -94.69 |
| 2025-12-22 | -94.69 |
| 2025-12-19 | -94.69 |
| 2025-12-18 | -94.69 |
| 2025-12-17 | -94.69 |
| 2025-12-16 | -94.69 |
| 2025-12-15 | -94.69 |
| 2025-12-12 | -94.69 |
| 2025-12-11 | -94.69 |
| 2025-12-10 | -94.69 |
| 2025-12-09 | -94.69 |
| 2025-12-08 | -94.69 |
| 2025-12-05 | -94.69 |
| 2025-12-04 | -94.69 |
| 2025-12-03 | -94.69 |
| 2025-12-02 | -94.69 |
| 2025-12-01 | -94.69 |
| 2025-11-28 | -94.69 |
| 2025-11-27 | -94.69 |
| 2025-11-26 | -94.69 |
| 2025-11-25 | -94.69 |
| 2025-11-24 | -94.69 |
| 2025-11-21 | -94.69 |
| 2025-11-20 | -94.69 |
| 2025-11-19 | -94.69 |
| 2025-11-18 | -94.69 |
| 2025-11-17 | -94.69 |
| 2025-11-14 | -94.69 |
| 2025-11-13 | -94.69 |
| 2025-11-12 | -94.69 |
| 2025-11-11 | -94.69 |
| 2025-11-10 | -94.69 |
| 2025-11-07 | -94.69 |
| 2025-11-06 | -94.69 |
| 2025-11-05 | -94.69 |
| 2025-11-04 | -94.69 |
| 2025-11-03 | -94.69 |
| 2025-10-31 | -94.69 |
| 2025-10-30 | -94.69 |
| 2025-10-28 | -94.69 |
| 2025-10-27 | -94.69 |
| 2025-10-24 | -94.69 |
| 2025-10-23 | -94.69 |
| 2025-10-22 | -94.69 |
| 2025-10-21 | -94.69 |
| 2025-10-20 | -94.69 |
| 2025-10-17 | -94.69 |
| 2025-10-16 | -94.69 |
| 2025-10-15 | -94.69 |
| 2025-10-14 | -94.69 |
| 2025-10-13 | -94.69 |
| 2025-10-10 | -94.69 |
| 2025-10-09 | -94.69 |
| 2025-10-08 | -94.69 |
| 2025-10-06 | -94.69 |
| 2025-10-03 | -94.69 |
| 2025-10-02 | -94.69 |
| 2025-09-30 | -94.69 |
| 2025-09-29 | -94.69 |
| 2025-09-26 | -94.69 |
| 2025-09-25 | -94.69 |
| 2025-09-24 | -94.69 |
| 2025-09-23 | -94.69 |
| 2025-09-22 | -94.69 |
| 2025-09-19 | -94.69 |
| 2025-09-18 | -94.69 |
| 2025-09-17 | -94.69 |
| 2025-09-16 | -94.69 |
| 2025-09-15 | -94.69 |
| 2025-09-12 | -94.69 |
| 2025-09-11 | -94.69 |
| 2025-09-10 | -94.69 |
| 2025-09-09 | -94.69 |
| 2025-09-08 | -94.69 |
| 2025-09-05 | -94.69 |
| 2025-09-04 | -94.69 |
| 2025-09-03 | -94.69 |
| 2025-09-02 | -94.69 |
| 2025-09-01 | -94.69 |
| 2025-08-29 | -94.69 |
| 2025-08-28 | -94.69 |
| 2025-08-27 | -94.69 |
| 2025-08-26 | -94.69 |
| 2025-08-25 | -94.69 |
| 2025-08-22 | -94.69 |
| 2025-08-21 | -94.69 |
| 2025-08-20 | -94.69 |
| 2025-08-19 | -94.69 |
| 2025-08-18 | -94.69 |
| 2025-08-15 | -94.69 |
| 2025-08-14 | -94.69 |
| 2025-08-13 | -94.69 |
| 2025-08-12 | -94.69 |
| 2025-08-11 | -94.69 |
| 2025-08-08 | -94.69 |
| 2025-08-07 | -94.69 |
| 2025-08-06 | -94.69 |
| 2025-08-05 | -94.69 |
| 2025-08-04 | -94.69 |
| 2025-08-01 | -94.69 |
| 2025-07-31 | -94.69 |
| 2025-07-30 | -94.69 |
| 2025-07-29 | -94.69 |
| 2025-07-28 | -94.69 |
| 2025-07-25 | -94.69 |
| 2025-07-24 | -94.69 |
| 2025-07-23 | -94.69 |
| 2025-07-22 | -94.69 |
| 2025-07-21 | -94.69 |
| 2025-07-18 | -94.69 |
| 2025-07-17 | -94.69 |
| 2025-07-16 | -94.69 |
| 2025-07-15 | -94.69 |
| 2025-07-14 | -94.69 |
| 2025-07-11 | -94.69 |
| 2025-07-10 | -94.69 |
| 2025-07-09 | -94.69 |
| 2025-07-08 | -94.69 |
| 2025-07-07 | -94.69 |
| 2025-07-04 | -94.69 |
| 2025-07-03 | -94.69 |
| 2025-07-02 | -94.69 |
| 2025-06-30 | -94.69 |
| 2025-06-27 | -94.69 |
| 2025-06-26 | -94.69 |
| 2025-06-25 | -94.69 |
| 2025-06-24 | -94.69 |
| 2025-06-23 | -94.69 |
| 2025-06-20 | -94.69 |
| 2025-06-19 | -94.69 |
| 2025-06-18 | -94.69 |
| 2025-06-17 | -94.69 |
| 2025-06-16 | -94.69 |
| 2025-06-13 | -94.69 |
| 2025-06-12 | -94.69 |
| 2025-06-11 | -94.69 |
| 2025-06-10 | -94.69 |
| 2025-06-09 | -94.69 |
| 2025-06-06 | -94.69 |
| 2025-06-05 | -94.69 |
| 2025-06-04 | -94.69 |
| 2025-06-03 | -94.69 |
| 2025-06-02 | -94.69 |
| 2025-05-30 | -94.69 |
| 2025-05-29 | -94.69 |
| 2025-05-28 | -94.69 |
| 2025-05-27 | -94.69 |
| 2025-05-26 | -94.69 |
| 2025-05-23 | -94.69 |
| 2025-05-22 | -94.69 |
| 2025-05-21 | -94.69 |
| 2025-05-20 | -94.69 |
| 2025-05-19 | -94.69 |
| 2025-05-16 | -94.69 |
| 2025-05-15 | -94.69 |
| 2025-05-14 | -94.69 |
| 2025-05-13 | -94.69 |
| 2025-05-12 | -94.69 |
| 2025-05-09 | -94.69 |
| 2025-05-08 | -94.69 |
| 2025-05-07 | -94.69 |
| 2025-05-06 | -94.69 |
| 2025-05-02 | -94.69 |
| 2025-04-30 | -94.69 |
| 2025-04-29 | -94.69 |
| 2025-04-28 | -94.69 |
| 2025-04-25 | -94.69 |
| 2025-04-24 | -94.69 |
| 2025-04-23 | -94.69 |
| 2025-04-22 | -94.69 |
| 2025-04-17 | -94.69 |
| 2025-04-16 | -94.69 |
| 2025-04-15 | -94.69 |
| 2025-04-14 | -94.69 |
| 2025-04-11 | -94.69 |
| 2025-04-10 | -94.69 |
| 2025-04-09 | -94.69 |
| 2025-04-08 | -94.69 |
| 2025-04-07 | -94.69 |
| 2025-04-03 | -94.69 |
| 2025-04-02 | -94.69 |
| 2025-04-01 | -94.69 |
| 2025-03-31 | -94.69 |
| 2025-03-28 | -94.10 |
| 2025-03-27 | -94.10 |
| 2025-03-26 | -94.10 |
| 2025-03-25 | -94.10 |
| 2025-03-24 | -94.10 |
| 2025-03-21 | -94.10 |
| 2025-03-20 | -94.10 |
| 2025-03-19 | -94.10 |
| 2025-03-18 | -94.10 |
| 2025-03-17 | -94.10 |
| 2025-03-14 | -94.10 |
| 2025-03-13 | -94.10 |
| 2025-03-12 | -94.10 |
| 2025-03-11 | -94.54 |
| 2025-03-10 | -94.10 |
| 2025-03-07 | -94.10 |
| 2025-03-06 | -94.10 |
| 2025-03-05 | -93.45 |
| 2025-03-04 | -93.45 |
| 2025-03-03 | -93.45 |
| 2025-02-28 | -93.13 |
| 2025-02-27 | -93.13 |
| 2025-02-26 | -93.13 |
| 2025-02-25 | -93.01 |
| 2025-02-24 | -93.01 |
| 2025-02-21 | -93.01 |
| 2025-02-20 | -93.01 |
| 2025-02-19 | -92.98 |
| 2025-02-18 | -92.98 |
| 2025-02-17 | -92.98 |
| 2025-02-14 | -92.98 |
| 2025-02-13 | -92.82 |
| 2025-02-12 | -92.82 |
| 2025-02-11 | -92.82 |
| 2025-02-10 | -92.82 |
| 2025-02-07 | -92.82 |
| 2025-02-06 | -93.45 |
| 2025-02-05 | -93.45 |
| 2025-02-04 | -93.45 |
| 2025-02-03 | -93.45 |
| 2025-01-28 | -93.45 |
| 2025-01-27 | -93.45 |
| 2025-01-24 | -93.45 |
| 2025-01-23 | -93.45 |
| 2025-01-22 | -93.45 |
| 2025-01-21 | -93.45 |
| 2025-01-20 | -93.45 |
| 2025-01-17 | -93.45 |
| 2025-01-16 | -93.45 |
| 2025-01-15 | -93.07 |
| 2025-01-14 | -91.73 |
| 2025-01-13 | -91.57 |
| 2025-01-10 | -91.57 |
| 2025-01-09 | -91.57 |
| 2025-01-08 | -91.57 |
| 2025-01-07 | -91.57 |
| 2025-01-06 | -91.57 |
| 2025-01-03 | -89.70 |
| 2025-01-02 | -89.70 |
| 2024-12-31 | -89.70 |
| 2024-12-30 | -89.70 |
| 2024-12-27 | -89.08 |
| 2024-12-24 | -89.08 |
| 2024-12-23 | -89.08 |
| 2024-12-20 | -89.08 |
| 2024-12-19 | -89.08 |
| 2024-12-18 | -89.08 |
| 2024-12-17 | -89.08 |
| 2024-12-16 | -89.08 |
| 2024-12-13 | -89.08 |
| 2024-12-12 | -89.08 |
| 2024-12-11 | -89.08 |
| 2024-12-10 | -89.55 |
| 2024-12-09 | -89.08 |
| 2024-12-06 | -89.70 |
| 2024-12-05 | -89.70 |
| 2024-12-04 | -89.70 |
| 2024-12-03 | -89.70 |
| 2024-12-02 | -89.70 |
| 2024-11-29 | -89.70 |
| 2024-11-28 | -89.55 |
| 2024-11-27 | -89.55 |
| 2024-11-26 | -89.55 |
| 2024-11-25 | -89.55 |
| 2024-11-22 | -89.55 |
| 2024-11-21 | -86.89 |
| 2024-11-20 | -85.96 |
| 2024-11-19 | -86.89 |
| 2024-11-18 | -85.96 |
| 2024-11-15 | -85.02 |
| 2024-11-14 | -85.02 |
| 2024-11-13 | -86.11 |
| 2024-11-12 | -85.96 |
| 2024-11-11 | -87.05 |
| 2024-11-08 | -90.64 |
| 2024-11-07 | -90.79 |
| 2024-11-06 | -91.57 |
| 2024-11-05 | -91.57 |
| 2024-11-04 | -91.57 |
| 2024-11-01 | -91.57 |
| 2024-10-31 | -90.79 |
| 2024-10-30 | -90.79 |
| 2024-10-29 | -90.79 |
| 2024-10-28 | -90.79 |
| 2024-10-25 | -90.79 |
| 2024-10-24 | -91.57 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.57 |
| 2024-10-21 | -92.20 |
| 2024-10-18 | -92.20 |
| 2024-10-17 | -92.20 |
| 2024-10-16 | -92.20 |
| 2024-10-15 | -92.20 |
| 2024-10-14 | -92.20 |
| 2024-10-10 | -90.01 |
| 2024-10-09 | -89.70 |
| 2024-10-08 | -91.73 |
| 2024-10-07 | -90.79 |
| 2024-10-04 | -93.29 |
| 2024-10-03 | -94.01 |
| 2024-10-02 | -94.04 |
| 2024-09-30 | -96.10 |
| 2024-09-27 | -96.16 |
| 2024-09-26 | -96.22 |
| 2024-09-25 | -96.26 |
| 2024-09-24 | -96.26 |
| 2024-09-23 | -96.26 |
| 2024-09-20 | -96.26 |
| 2024-09-19 | -96.26 |
| 2024-09-17 | -96.26 |
| 2024-09-16 | -96.26 |
| 2024-09-13 | -96.26 |
| 2024-09-12 | -96.26 |
| 2024-09-11 | -96.57 |
| 2024-09-10 | -96.57 |
| 2024-09-09 | -95.94 |
| 2024-09-05 | -95.94 |
| 2024-09-04 | -95.94 |
| 2024-09-03 | -95.94 |
| 2024-09-02 | -95.94 |
| 2024-08-30 | -95.97 |
| 2024-08-29 | -96.04 |
| 2024-08-28 | -96.04 |
| 2024-08-27 | -96.32 |
| 2024-08-26 | -96.32 |
| 2024-08-23 | -96.32 |
| 2024-08-22 | -96.41 |
| 2024-08-21 | -96.50 |
| 2024-08-20 | -96.57 |
| 2024-08-19 | -96.07 |
| 2024-08-16 | -96.07 |
| 2024-08-15 | -96.07 |
| 2024-08-14 | -96.07 |
| 2024-08-13 | -96.16 |
| 2024-08-12 | -96.41 |
| 2024-08-09 | -96.01 |
| 2024-08-08 | -96.01 |
| 2024-08-07 | -95.88 |
| 2024-08-06 | -94.94 |
| 2024-08-05 | -94.94 |
| 2024-08-02 | -94.85 |
| 2024-08-01 | -94.85 |
| 2024-07-31 | -94.54 |
| 2024-07-30 | -94.01 |
| 2024-07-29 | -93.88 |
| 2024-07-26 | -93.76 |
| 2024-07-25 | -95.94 |
| 2024-07-24 | -95.79 |
| 2024-07-23 | -94.76 |
| 2024-07-22 | -94.69 |
| 2024-07-19 | -94.66 |
| 2024-07-18 | -93.42 |
| 2024-07-17 | -93.42 |
| 2024-07-16 | -92.51 |
| 2024-07-15 | -92.04 |
| 2024-07-12 | -91.89 |
| 2024-07-11 | -92.26 |
| 2024-07-10 | -92.20 |
| 2024-07-09 | -92.51 |
| 2024-07-08 | -92.04 |
| 2024-07-05 | -91.26 |
| 2024-07-04 | -91.73 |
| 2024-07-03 | -90.64 |
| 2024-07-02 | -87.52 |
| 2024-06-28 | -87.52 |
| 2024-06-27 | -87.52 |
| 2024-06-26 | -87.52 |
| 2024-06-25 | -87.52 |
| 2024-06-24 | -87.52 |
| 2024-06-21 | -87.52 |
| 2024-06-20 | -87.52 |
| 2024-06-19 | -87.52 |
| 2024-06-18 | -87.52 |
| 2024-06-17 | -87.52 |
| 2024-06-14 | -87.52 |
| 2024-06-13 | -87.52 |
| 2024-06-12 | -87.52 |
| 2024-06-11 | -87.52 |
| 2024-06-07 | -87.52 |
| 2024-06-06 | -87.52 |
| 2024-06-05 | -87.52 |
| 2024-06-04 | -87.52 |
| 2024-06-03 | -87.52 |
| 2024-05-31 | -86.27 |
| 2024-05-30 | -86.27 |
| 2024-05-29 | -87.52 |
| 2024-05-28 | -87.52 |
| 2024-05-27 | -85.02 |
| 2024-05-24 | -87.52 |
| 2024-05-23 | -85.02 |
| 2024-05-22 | -86.27 |
| 2024-05-21 | -86.27 |
| 2024-05-20 | -86.27 |
| 2024-05-17 | -86.27 |
| 2024-05-16 | -86.27 |
| 2024-05-14 | -86.27 |
| 2024-05-13 | -87.52 |
| 2024-05-10 | -87.52 |
| 2024-05-09 | -86.27 |
| 2024-05-08 | -86.27 |
| 2024-05-07 | -87.52 |
| 2024-05-06 | -87.52 |
| 2024-05-03 | -86.27 |
| 2024-05-02 | -86.27 |
| 2024-04-30 | -86.27 |
| 2024-04-29 | -86.27 |
| 2024-04-26 | -86.27 |
| 2024-04-25 | -87.52 |
| 2024-04-24 | -87.52 |
| 2024-04-23 | -86.27 |
| 2024-04-22 | -86.27 |
| 2024-04-19 | -87.52 |
| 2024-04-18 | -86.27 |
| 2024-04-17 | -86.27 |
| 2024-04-16 | -86.27 |
| 2024-04-15 | -87.52 |
| 2024-04-12 | -87.52 |
| 2024-04-11 | -86.27 |
| 2024-04-10 | -87.52 |
| 2024-04-09 | -86.27 |
| 2024-04-08 | -86.27 |
| 2024-04-05 | -86.27 |
| 2024-04-03 | -87.52 |
| 2024-04-02 | -86.27 |
| 2024-03-28 | -86.27 |
| 2024-03-27 | -86.27 |
| 2024-03-26 | -86.27 |
| 2024-03-25 | -86.27 |
| 2024-03-22 | -86.27 |
| 2024-03-21 | -86.27 |
| 2024-03-20 | -86.27 |
| 2024-03-19 | -86.27 |
| 2024-03-18 | -86.27 |
| 2024-03-15 | -86.27 |
| 2024-03-14 | -85.02 |
| 2024-03-13 | -85.02 |
| 2024-03-12 | -85.02 |
| 2024-03-11 | -86.27 |
| 2024-03-08 | -87.52 |
| 2024-03-07 | -86.27 |
| 2024-03-06 | -86.27 |
| 2024-03-05 | -86.27 |
| 2024-03-04 | -87.52 |
| 2024-03-01 | -86.27 |
| 2024-02-29 | -83.77 |
| 2024-02-28 | -86.27 |
| 2024-02-27 | -85.02 |
| 2024-02-26 | -85.02 |
| 2024-02-23 | -86.27 |
| 2024-02-22 | -85.02 |
| 2024-02-21 | -87.52 |
| 2024-02-20 | -87.52 |
| 2024-02-19 | -86.27 |
| 2024-02-16 | -87.52 |
| 2024-02-15 | -87.52 |
| 2024-02-14 | -87.52 |
| 2024-02-09 | -87.52 |
| 2024-02-08 | -87.52 |
| 2024-02-07 | -87.52 |
| 2024-02-06 | -87.52 |
| 2024-02-05 | -87.52 |
| 2024-02-02 | -87.52 |
| 2024-02-01 | -87.52 |
| 2024-01-31 | -87.52 |
| 2024-01-30 | -87.52 |
| 2024-01-29 | -87.52 |
| 2024-01-26 | -87.52 |
| 2024-01-25 | -87.52 |
| 2024-01-24 | -87.52 |
| 2024-01-23 | -87.52 |
| 2024-01-22 | -87.52 |
| 2024-01-19 | -87.52 |
| 2024-01-18 | -87.52 |
| 2024-01-17 | -87.52 |
| 2024-01-16 | -87.52 |
| 2024-01-15 | -87.52 |
| 2024-01-12 | -87.52 |
| 2024-01-11 | -87.52 |
| 2024-01-10 | -87.52 |
| 2024-01-09 | -87.52 |
| 2024-01-08 | -87.52 |
| 2024-01-05 | -87.52 |
| 2024-01-04 | -87.52 |
| 2024-01-03 | -87.52 |
| 2024-01-02 | -87.52 |
| 2023-12-29 | -87.52 |
| 2023-12-28 | -87.52 |
| 2023-12-27 | -87.52 |
| 2023-12-22 | -87.52 |
| 2023-12-21 | -87.52 |
| 2023-12-20 | -87.52 |
| 2023-12-19 | -87.52 |
| 2023-12-18 | -87.52 |
| 2023-12-15 | -87.52 |
| 2023-12-14 | -87.52 |
| 2023-12-13 | -87.52 |
| 2023-12-12 | -87.52 |
| 2023-12-11 | -87.52 |
| 2023-12-08 | -87.52 |
| 2023-12-07 | -86.27 |
| 2023-12-06 | -87.52 |
| 2023-12-05 | -86.27 |
| 2023-12-04 | -87.52 |
| 2023-12-01 | -87.52 |
| 2023-11-30 | -87.52 |
| 2023-11-29 | -87.52 |
| 2023-11-28 | -86.27 |
| 2023-11-27 | -86.27 |
| 2023-11-24 | -87.52 |
| 2023-11-23 | -86.27 |
| 2023-11-22 | -86.27 |
| 2023-11-21 | -87.52 |
| 2023-11-20 | -87.52 |
| 2023-11-17 | -86.27 |
| 2023-11-16 | -87.52 |
| 2023-11-15 | -87.52 |
| 2023-11-14 | -87.52 |
| 2023-11-13 | -86.27 |
| 2023-11-10 | -86.27 |
| 2023-11-09 | -86.27 |
| 2023-11-08 | -85.02 |
| 2023-11-07 | -85.02 |
| 2023-11-06 | -85.02 |
| 2023-11-03 | -86.27 |
| 2023-11-02 | -86.27 |
| 2023-11-01 | -86.27 |
| 2023-10-31 | -85.02 |
| 2023-10-30 | -82.52 |
| 2023-10-27 | -81.28 |
| 2023-10-26 | -87.52 |
| 2023-10-25 | -87.52 |
| 2023-10-24 | -87.52 |
| 2023-10-20 | -87.52 |
| 2023-10-19 | -87.52 |
| 2023-10-18 | -87.52 |
| 2023-10-17 | -86.27 |
| 2023-10-16 | -87.52 |
| 2023-10-13 | -87.52 |
| 2023-10-12 | -87.52 |
| 2023-10-11 | -87.52 |
| 2023-10-10 | -87.52 |
| 2023-10-09 | -87.52 |
| 2023-10-06 | -87.52 |
| 2023-10-05 | -87.52 |
| 2023-10-04 | -87.52 |
| 2023-10-03 | -87.52 |
| 2023-09-29 | -87.52 |
| 2023-09-28 | -87.52 |
| 2023-09-27 | -87.52 |
| 2023-09-26 | -87.52 |
| 2023-09-25 | -87.52 |
| 2023-09-22 | -87.52 |
| 2023-09-21 | -87.52 |
| 2023-09-20 | -87.52 |
| 2023-09-19 | -87.52 |
| 2023-09-18 | -87.52 |
| 2023-09-15 | -87.52 |
| 2023-09-14 | -87.52 |
| 2023-09-13 | -87.52 |
| 2023-09-12 | -87.52 |
| 2023-09-11 | -87.52 |
| 2023-09-07 | -87.52 |
| 2023-09-06 | -87.52 |
| 2023-09-05 | -87.52 |
| 2023-09-04 | -87.52 |
| 2023-08-31 | -87.52 |
| 2023-08-30 | -87.52 |
| 2023-08-29 | -87.52 |
| 2023-08-28 | -87.52 |
| 2023-08-25 | -87.52 |
| 2023-08-24 | -87.52 |
| 2023-08-23 | -87.52 |
| 2023-08-22 | -87.52 |
| 2023-08-21 | -87.52 |
| 2023-08-18 | -87.52 |
| 2023-08-17 | -87.52 |
| 2023-08-16 | -87.52 |
| 2023-08-15 | -87.52 |
| 2023-08-14 | -87.52 |
| 2023-08-11 | -87.52 |
| 2023-08-10 | -86.27 |
| 2023-08-09 | -87.52 |
| 2023-08-08 | -87.52 |
| 2023-08-07 | -87.52 |
| 2023-08-04 | -85.02 |
| 2023-08-03 | -85.02 |
| 2023-08-02 | -85.02 |
| 2023-08-01 | -85.02 |
| 2023-07-31 | -85.02 |
| 2023-07-28 | -87.52 |
| 2023-07-27 | -86.27 |
| 2023-07-26 | -86.27 |
| 2023-07-25 | -86.27 |
| 2023-07-24 | -86.27 |
| 2023-07-21 | -86.27 |
| 2023-07-20 | -85.02 |
| 2023-07-19 | -83.77 |
| 2023-07-18 | -87.52 |
| 2023-07-14 | -87.52 |
| 2023-07-13 | -87.52 |
| 2023-07-12 | -86.27 |
| 2023-07-11 | -86.27 |
| 2023-07-10 | -86.27 |
| 2023-07-07 | -85.02 |
| 2023-07-06 | -85.02 |
| 2023-07-05 | -85.02 |
| 2023-07-04 | -85.02 |
| 2023-07-03 | -85.02 |
| 2023-06-30 | -86.27 |
| 2023-06-29 | -85.02 |
| 2023-06-28 | -85.02 |
| 2023-06-27 | -85.02 |
| 2023-06-26 | -86.27 |
| 2023-06-23 | -86.27 |
| 2023-06-21 | -86.27 |
| 2023-06-20 | -86.27 |
| 2023-06-19 | -86.27 |
| 2023-06-16 | -85.02 |
| 2023-06-15 | -87.52 |
| 2023-06-14 | -87.52 |
| 2023-06-13 | -87.52 |
| 2023-06-12 | -87.52 |
| 2023-06-09 | -87.52 |
| 2023-06-08 | -87.52 |
| 2023-06-07 | -87.52 |
| 2023-06-06 | -87.52 |
| 2023-06-05 | -87.52 |
| 2023-06-02 | -87.52 |
| 2023-06-01 | -87.52 |
| 2023-05-31 | -87.52 |
| 2023-05-30 | -87.52 |
| 2023-05-29 | -87.52 |
| 2023-05-25 | -87.52 |
| 2023-05-24 | -87.52 |
| 2023-05-23 | -87.52 |
| 2023-05-22 | -87.52 |
| 2023-05-19 | -87.52 |
| 2023-05-18 | -87.52 |
| 2023-05-17 | -87.52 |
| 2023-05-16 | -87.52 |
| 2023-05-15 | -87.52 |
| 2023-05-12 | -87.52 |
| 2023-05-11 | -87.52 |
| 2023-05-10 | -87.52 |
| 2023-05-09 | -87.52 |
| 2023-05-08 | -87.52 |
| 2023-05-05 | -87.52 |
| 2023-05-04 | -87.52 |
| 2023-05-03 | -87.52 |
| 2023-05-02 | -87.52 |
| 2023-04-28 | -87.52 |
| 2023-04-27 | -87.52 |
| 2023-04-26 | -86.27 |
| 2023-04-25 | -86.27 |
| 2023-04-24 | -86.27 |
| 2023-04-21 | -86.27 |
| 2023-04-20 | -86.27 |
| 2023-04-19 | -85.02 |
| 2023-04-18 | -85.02 |
| 2023-04-17 | -85.02 |
| 2023-04-14 | -86.27 |
| 2023-04-13 | -85.02 |
| 2023-04-12 | -83.77 |
| 2023-04-11 | -83.77 |
| 2023-04-06 | -82.52 |
| 2023-04-04 | -82.52 |
| 2023-04-03 | -82.52 |
| 2023-03-31 | -83.77 |
| 2023-03-30 | -83.77 |
| 2023-03-29 | -83.77 |
| 2023-03-28 | -83.77 |
| 2023-03-27 | -78.78 |
| 2023-03-24 | -76.28 |
| 2023-03-23 | -76.28 |
| 2023-03-22 | -76.28 |
| 2023-03-21 | -78.78 |
| 2023-03-20 | -80.03 |
| 2023-03-17 | -80.03 |
| 2023-03-16 | -78.78 |
| 2023-03-15 | -77.53 |
| 2023-03-14 | -77.53 |
| 2023-03-13 | -77.53 |
| 2023-03-10 | -77.53 |
| 2023-03-09 | -77.53 |
| 2023-03-08 | -78.78 |
| 2023-03-07 | -78.78 |
| 2023-03-06 | -75.04 |
| 2023-03-03 | -75.04 |
| 2023-03-02 | -80.03 |
| 2023-03-01 | -77.53 |
| 2023-02-28 | -78.78 |
| 2023-02-27 | -78.78 |
| 2023-02-24 | -76.28 |
| 2023-02-23 | -76.28 |
| 2023-02-22 | -75.04 |
| 2023-02-21 | -77.53 |
| 2023-02-20 | -77.53 |
| 2023-02-17 | -76.28 |
| 2023-02-16 | -73.79 |
| 2023-02-15 | -73.79 |
| 2023-02-14 | -73.79 |
| 2023-02-13 | -73.79 |
| 2023-02-10 | -72.54 |
| 2023-02-09 | -71.29 |
| 2023-02-08 | -71.29 |
| 2023-02-07 | -71.29 |
| 2023-02-06 | -71.29 |
| 2023-02-03 | -72.54 |
| 2023-02-02 | -73.79 |
| 2023-02-01 | -72.54 |
| 2023-01-31 | -72.54 |
| 2023-01-30 | -75.04 |
| 2023-01-27 | -73.79 |
| 2023-01-26 | -72.54 |
| 2023-01-20 | -71.29 |
| 2023-01-19 | -72.54 |
| 2023-01-18 | -70.04 |
| 2023-01-17 | -70.04 |
| 2023-01-16 | -71.29 |
| 2023-01-13 | -71.29 |
| 2023-01-12 | -72.54 |
| 2023-01-11 | -73.79 |
| 2023-01-10 | -75.04 |
| 2023-01-09 | -75.04 |
| 2023-01-06 | -73.79 |
| 2023-01-05 | -75.04 |
| 2023-01-04 | -80.03 |
| 2023-01-03 | -81.28 |
| 2022-12-30 | -81.28 |
| 2022-12-29 | -80.03 |
| 2022-12-28 | -81.28 |
| 2022-12-23 | -83.77 |
| 2022-12-22 | -85.02 |
| 2022-12-21 | -83.77 |
| 2022-12-20 | -83.77 |
| 2022-12-19 | -82.52 |
| 2022-12-16 | -83.77 |
| 2022-12-15 | -83.77 |
| 2022-12-14 | -83.77 |
| 2022-12-13 | -82.52 |
| 2022-12-12 | -83.77 |
| 2022-12-09 | -82.52 |
| 2022-12-08 | -85.02 |
| 2022-12-07 | -85.02 |
| 2022-12-06 | -85.02 |
| 2022-12-05 | -85.02 |
| 2022-12-02 | -85.02 |
| 2022-12-01 | -85.02 |
| 2022-11-30 | -83.77 |
| 2022-11-29 | -83.77 |
| 2022-11-28 | -83.77 |
| 2022-11-25 | -83.77 |
| 2022-11-24 | -83.77 |
| 2022-11-23 | -83.77 |
| 2022-11-22 | -83.77 |
| 2022-11-21 | -83.77 |
| 2022-11-18 | -83.77 |
| 2022-11-17 | -85.02 |
| 2022-11-16 | -85.02 |
| 2022-11-15 | -83.77 |
| 2022-11-14 | -85.02 |
| 2022-11-11 | -83.77 |
| 2022-11-10 | -83.77 |
| 2022-11-09 | -83.77 |
| 2022-11-08 | -83.77 |
| 2022-11-07 | -83.77 |
| 2022-11-04 | -85.02 |
| 2022-11-03 | -85.02 |
| 2022-11-02 | -85.02 |
| 2022-11-01 | -83.77 |
| 2022-10-31 | -85.02 |
| 2022-10-28 | -81.28 |
| 2022-10-27 | -82.52 |
| 2022-10-26 | -81.28 |
| 2022-10-25 | -80.03 |
| 2022-10-24 | -77.53 |
| 2022-10-21 | -77.53 |
| 2022-10-20 | -77.53 |
| 2022-10-19 | -77.53 |
| 2022-10-18 | -78.78 |
| 2022-10-17 | -78.78 |
| 2022-10-14 | -78.78 |
| 2022-10-13 | -75.04 |
| 2022-10-12 | -78.78 |
| 2022-10-11 | -75.04 |
| 2022-10-10 | -75.04 |
| 2022-10-07 | -76.28 |
| 2022-10-06 | -76.28 |
| 2022-10-05 | -73.79 |
| 2022-10-03 | -73.79 |
| 2022-09-30 | -72.54 |
| 2022-09-29 | -71.29 |
| 2022-09-28 | -70.04 |
| 2022-09-27 | -70.04 |
| 2022-09-26 | -71.29 |
| 2022-09-23 | -70.04 |
| 2022-09-22 | -70.04 |
| 2022-09-21 | -67.55 |
| 2022-09-20 | -67.55 |
| 2022-09-19 | -67.55 |
| 2022-09-16 | -67.55 |
| 2022-09-15 | -67.55 |
| 2022-09-14 | -67.55 |
| 2022-09-13 | -67.55 |
| 2022-09-09 | -67.55 |
| 2022-09-08 | -67.55 |
| 2022-09-07 | -68.79 |
| 2022-09-06 | -67.55 |
| 2022-09-05 | -67.55 |
| 2022-09-02 | -67.55 |
| 2022-09-01 | -67.55 |
| 2022-08-31 | -65.05 |
| 2022-08-30 | -63.80 |
| 2022-08-29 | -63.80 |
| 2022-08-26 | -63.80 |
| 2022-08-25 | -63.80 |
| 2022-08-24 | -63.80 |
| 2022-08-23 | -63.80 |
| 2022-08-22 | -65.05 |
| 2022-08-19 | -65.05 |
| 2022-08-18 | -66.30 |
| 2022-08-17 | -66.30 |
| 2022-08-16 | -67.55 |
| 2022-08-15 | -66.30 |
| 2022-08-12 | -65.05 |
| 2022-08-11 | -67.55 |
| 2022-08-10 | -67.55 |
| 2022-08-09 | -67.55 |
| 2022-08-08 | -68.79 |
| 2022-08-05 | -68.79 |
| 2022-08-04 | -66.30 |
| 2022-08-03 | -68.79 |
| 2022-08-02 | -65.05 |
| 2022-08-01 | -67.55 |
| 2022-07-29 | -66.30 |
| 2022-07-28 | -66.30 |
| 2022-07-27 | -65.05 |
| 2022-07-26 | -65.05 |
| 2022-07-25 | -65.05 |
| 2022-07-22 | -65.05 |
| 2022-07-21 | -63.80 |
| 2022-07-20 | -63.80 |
| 2022-07-19 | -65.05 |
| 2022-07-18 | -66.30 |
| 2022-07-15 | -65.05 |
| 2022-07-14 | -66.30 |
| 2022-07-13 | -65.05 |
| 2022-07-12 | -63.80 |
| 2022-07-11 | -67.55 |
| 2022-07-08 | -66.30 |
| 2022-07-07 | -67.55 |
| 2022-07-06 | -66.30 |
| 2022-07-05 | -66.30 |
| 2022-07-04 | -63.80 |
| 2022-06-30 | -61.30 |
| 2022-06-29 | -61.30 |
| 2022-06-28 | -62.55 |
| 2022-06-27 | -61.30 |
| 2022-06-24 | -61.30 |
| 2022-06-23 | -60.06 |
| 2022-06-22 | -60.06 |
| 2022-06-21 | -61.30 |
| 2022-06-20 | -61.30 |
| 2022-06-17 | -62.55 |
| 2022-06-16 | -63.80 |
| 2022-06-15 | -61.30 |
| 2022-06-14 | -61.30 |
| 2022-06-13 | -61.30 |
| 2022-06-10 | -63.80 |
| 2022-06-09 | -62.55 |
| 2022-06-08 | -62.55 |
| 2022-06-07 | -60.06 |
| 2022-06-06 | -58.81 |
| 2022-06-02 | -60.06 |
| 2022-06-01 | -60.06 |
| 2022-05-31 | -62.55 |
| 2022-05-30 | -62.55 |
| 2022-05-27 | -62.55 |
| 2022-05-26 | -63.80 |
| 2022-05-25 | -63.80 |
| 2022-05-24 | -65.05 |
| 2022-05-23 | -65.05 |
| 2022-05-20 | -65.05 |
| 2022-05-19 | -63.80 |
| 2022-05-18 | -62.55 |
| 2022-05-17 | -65.05 |
| 2022-05-16 | -62.55 |
| 2022-05-13 | -62.55 |
| 2022-05-12 | -62.55 |
| 2022-05-11 | -65.05 |
| 2022-05-10 | -61.30 |
| 2022-05-06 | -60.06 |
| 2022-05-05 | -68.79 |
| 2022-05-04 | -66.30 |
| 2022-05-03 | -66.30 |
| 2022-04-29 | -67.55 |
| 2022-04-28 | -67.55 |
| 2022-04-27 | -66.30 |
| 2022-04-26 | -66.30 |
| 2022-04-25 | -63.80 |
| 2022-04-22 | -55.06 |
| 2022-04-21 | -68.79 |
| 2022-04-20 | -66.30 |
| 2022-04-19 | -66.30 |
| 2022-04-14 | -65.05 |
| 2022-04-13 | -65.05 |
| 2022-04-12 | -65.05 |
| 2022-04-11 | -65.05 |
| 2022-04-08 | -65.05 |
| 2022-04-07 | -65.05 |
| 2022-04-06 | -65.05 |
| 2022-04-04 | -63.80 |
| 2022-04-01 | -63.80 |
| 2022-03-31 | -60.06 |
| 2022-03-30 | -63.80 |
| 2022-03-29 | -62.55 |
| 2022-03-28 | -62.55 |
| 2022-03-25 | -61.30 |
| 2022-03-24 | -61.30 |
| 2022-03-23 | -61.30 |
| 2022-03-22 | -61.30 |
| 2022-03-21 | -61.30 |
| 2022-03-18 | -63.80 |
| 2022-03-17 | -63.80 |
| 2022-03-16 | -61.30 |
| 2022-03-15 | -65.05 |
| 2022-03-14 | -61.30 |
| 2022-03-11 | -61.30 |
| 2022-03-10 | -62.55 |
| 2022-03-09 | -61.30 |
| 2022-03-08 | -61.30 |
| 2022-03-07 | -57.56 |
| 2022-03-04 | -58.81 |
| 2022-03-03 | -57.56 |
| 2022-03-02 | -57.56 |
| 2022-03-01 | -57.56 |
| 2022-02-28 | -57.56 |
| 2022-02-25 | -60.06 |
| 2022-02-24 | -60.06 |
| 2022-02-23 | -60.06 |
| 2022-02-22 | -56.31 |
| 2022-02-21 | -56.31 |
| 2022-02-18 | -58.81 |
| 2022-02-17 | -58.81 |
| 2022-02-16 | -60.06 |
| 2022-02-15 | -55.06 |
| 2022-02-14 | -55.06 |
| 2022-02-11 | -53.82 |
| 2022-02-10 | -52.57 |
| 2022-02-09 | -56.31 |
| 2022-02-08 | -56.31 |
| 2022-02-07 | -56.31 |
| 2022-02-04 | -56.31 |
| 2022-01-31 | -57.56 |
| 2022-01-28 | -57.56 |
| 2022-01-27 | -61.30 |
| 2022-01-26 | -61.30 |
| 2022-01-25 | -61.30 |
| 2022-01-24 | -60.06 |
| 2022-01-21 | -58.81 |
| 2022-01-20 | -60.06 |
| 2022-01-19 | -61.30 |
| 2022-01-18 | -63.80 |
| 2022-01-17 | -63.80 |
| 2022-01-14 | -65.05 |
| 2022-01-13 | -65.05 |
| 2022-01-12 | -65.05 |
| 2022-01-11 | -63.80 |
| 2022-01-10 | -63.80 |
| 2022-01-07 | -65.05 |
| 2022-01-06 | -65.05 |
| 2022-01-05 | -62.55 |
| 2022-01-04 | -65.05 |
| 2022-01-03 | -63.80 |
| 2021-12-31 | -65.05 |
| 2021-12-30 | -67.55 |
| 2021-12-29 | -67.55 |
| 2021-12-28 | -65.05 |
| 2021-12-24 | -66.30 |
| 2021-12-23 | -66.30 |
| 2021-12-22 | -66.30 |
| 2021-12-21 | -67.55 |
| 2021-12-20 | -65.05 |
| 2021-12-17 | -67.55 |
| 2021-12-16 | -66.30 |
| 2021-12-15 | -63.80 |
| 2021-12-14 | -62.55 |
| 2021-12-13 | -65.05 |
| 2021-12-10 | -63.80 |
| 2021-12-09 | -62.55 |
| 2021-12-08 | -62.55 |
| 2021-12-07 | -58.81 |
| 2021-12-06 | -58.81 |
| 2021-12-03 | -58.81 |
| 2021-12-02 | -61.30 |
| 2021-12-01 | -61.30 |
| 2021-11-30 | -60.06 |
| 2021-11-29 | -60.06 |
| 2021-11-26 | -60.06 |
| 2021-11-25 | -58.81 |
| 2021-11-24 | -57.56 |
| 2021-11-23 | -57.56 |
| 2021-11-22 | -57.56 |
| 2021-11-19 | -55.06 |
| 2021-11-18 | -55.06 |
| 2021-11-17 | -53.82 |
| 2021-11-16 | -55.06 |
| 2021-11-15 | -53.82 |
| 2021-11-12 | -53.82 |
| 2021-11-11 | -52.57 |
| 2021-11-10 | -55.06 |
| 2021-11-09 | -52.57 |
| 2021-11-08 | -53.82 |
| 2021-11-05 | -52.57 |
| 2021-11-04 | -48.82 |
| 2021-11-03 | -50.07 |
| 2021-11-02 | -47.57 |
| 2021-11-01 | -47.57 |
| 2021-10-29 | -50.07 |
| 2021-10-28 | -52.57 |
| 2021-10-27 | -55.06 |
| 2021-10-26 | -55.06 |
| 2021-10-25 | -57.56 |
| 2021-10-22 | -57.56 |
| 2021-10-21 | -56.31 |
| 2021-10-20 | -57.56 |
| 2021-10-19 | -57.56 |
| 2021-10-18 | -57.56 |
| 2021-10-15 | -56.31 |
| 2021-10-12 | -56.31 |
| 2021-10-11 | -56.31 |
| 2021-10-08 | -57.56 |
| 2021-10-07 | -56.31 |
| 2021-10-06 | -56.31 |
| 2021-10-05 | -53.82 |
| 2021-10-04 | -56.31 |
| 2021-09-30 | -56.31 |
| 2021-09-29 | -56.31 |
| 2021-09-28 | -55.06 |
| 2021-09-27 | -53.82 |
| 2021-09-24 | -52.57 |
| 2021-09-23 | -55.06 |
| 2021-09-21 | -53.82 |
| 2021-09-20 | -55.06 |
| 2021-09-17 | -47.57 |
| 2021-09-16 | -47.57 |
| 2021-09-15 | -48.82 |
| 2021-09-14 | -48.82 |
| 2021-09-13 | -48.82 |
| 2021-09-10 | -48.82 |
| 2021-09-09 | -48.82 |
| 2021-09-08 | -50.07 |
| 2021-09-07 | -47.57 |
| 2021-09-06 | -48.82 |
| 2021-09-03 | -47.57 |
| 2021-09-02 | -47.57 |
| 2021-09-01 | -47.57 |
| 2021-08-31 | -47.57 |
| 2021-08-30 | -45.08 |
| 2021-08-27 | -46.33 |
| 2021-08-26 | -47.57 |
| 2021-08-25 | -47.57 |
| 2021-08-24 | -48.82 |
| 2021-08-23 | -46.33 |
| 2021-08-20 | -45.08 |
| 2021-08-19 | -45.08 |
| 2021-08-18 | -43.83 |
| 2021-08-17 | -45.08 |
| 2021-08-16 | -46.33 |
| 2021-08-13 | -46.33 |
| 2021-08-12 | -47.57 |
| 2021-08-11 | -48.82 |
| 2021-08-10 | -45.08 |
| 2021-08-09 | -50.07 |
| 2021-08-06 | -47.57 |
| 2021-08-05 | -46.33 |
| 2021-08-04 | -43.83 |
| 2021-08-03 | -42.58 |
| 2021-08-02 | -41.33 |
| 2021-07-30 | -40.08 |
| 2021-07-29 | -40.08 |
| 2021-07-28 | -40.08 |
| 2021-07-27 | -40.08 |
| 2021-07-26 | -40.08 |
| 2021-07-23 | -40.08 |
| 2021-07-22 | -40.08 |
| 2021-07-21 | -40.08 |
| 2021-07-20 | -42.58 |
| 2021-07-19 | -40.08 |
| 2021-07-16 | -41.33 |
| 2021-07-15 | -41.33 |
| 2021-07-14 | -41.33 |
| 2021-07-13 | -40.08 |
| 2021-07-12 | -40.08 |
| 2021-07-09 | -40.08 |
| 2021-07-08 | -40.08 |
| 2021-07-07 | -40.08 |
| 2021-07-06 | -40.08 |
| 2021-07-05 | -41.33 |
| 2021-07-02 | -41.33 |
| 2021-06-30 | -41.33 |
| 2021-06-29 | -38.84 |
| 2021-06-28 | -36.34 |
| 2021-06-25 | -38.84 |
| 2021-06-24 | -38.84 |
| 2021-06-23 | -41.33 |
| 2021-06-22 | -41.33 |
| 2021-06-21 | -43.83 |
| 2021-06-18 | -42.58 |
| 2021-06-17 | -40.08 |
| 2021-06-16 | -40.08 |
| 2021-06-15 | -41.33 |
| 2021-06-11 | -36.34 |
| 2021-06-10 | -37.59 |
| 2021-06-09 | -38.84 |
| 2021-06-08 | -37.59 |
| 2021-06-07 | -36.34 |
| 2021-06-04 | -36.34 |
| 2021-06-03 | -38.84 |
| 2021-06-02 | -37.59 |
| 2021-06-01 | -37.59 |
| 2021-05-31 | -36.34 |
| 2021-05-28 | -35.09 |
| 2021-05-27 | -35.09 |
| 2021-05-26 | -35.09 |
| 2021-05-25 | -31.35 |
| 2021-05-24 | -31.35 |
| 2021-05-21 | -30.10 |
| 2021-05-20 | -30.10 |
| 2021-05-18 | -26.35 |
| 2021-05-17 | -26.35 |
| 2021-05-14 | -30.10 |
| 2021-05-13 | -30.10 |
| 2021-05-12 | -23.86 |
| 2021-05-11 | -25.11 |
| 2021-05-10 | -33.84 |
| 2021-05-07 | -33.84 |
| 2021-05-06 | -33.84 |
| 2021-05-05 | -33.84 |
| 2021-05-04 | -28.85 |
| 2021-05-03 | -30.10 |
| 2021-04-30 | -27.60 |
| 2021-04-29 | -28.85 |
| 2021-04-28 | -27.60 |
| 2021-04-27 | -25.11 |
| 2021-04-26 | -25.11 |
| 2021-04-23 | -25.11 |
| 2021-04-22 | -25.11 |
| 2021-04-21 | -25.11 |
| 2021-04-20 | -27.60 |
| 2021-04-19 | -26.35 |
| 2021-04-16 | -25.11 |
| 2021-04-15 | -26.35 |
| 2021-04-14 | -28.85 |
| 2021-04-13 | -26.35 |
| 2021-04-12 | -25.11 |
| 2021-04-09 | -25.11 |
| 2021-04-08 | -25.11 |
| 2021-04-07 | -21.36 |
| 2021-04-01 | -21.36 |
| 2021-03-31 | -25.11 |
| 2021-03-30 | -26.35 |
| 2021-03-29 | -25.11 |
| 2021-03-26 | -25.11 |
| 2021-03-25 | -25.11 |
| 2021-03-24 | -26.35 |
| 2021-03-23 | -25.11 |
| 2021-03-22 | -27.60 |
| 2021-03-19 | -28.85 |
| 2021-03-18 | -28.85 |
| 2021-03-17 | -30.10 |
| 2021-03-16 | -28.85 |
| 2021-03-15 | -27.60 |
| 2021-03-12 | -28.85 |
| 2021-03-11 | -25.11 |
| 2021-03-10 | -23.86 |
| 2021-03-09 | -25.11 |
| 2021-03-08 | -21.36 |
| 2021-03-05 | -21.36 |
| 2021-03-04 | -22.61 |
| 2021-03-03 | -16.37 |
| 2021-03-02 | -13.87 |
| 2021-03-01 | -10.13 |
| 2021-02-26 | -11.38 |
| 2021-02-25 | -3.89 |
| 2021-02-24 | -6.38 |
| 2021-02-23 | -11.38 |
| 2021-02-22 | -3.89 |
| 2021-02-19 | -7.63 |
| 2021-02-18 | -10.13 |
| 2021-02-17 | -16.37 |
| 2021-02-16 | -20.11 |
| 2021-02-11 | -23.86 |
| 2021-02-10 | -22.61 |
| 2021-02-09 | -23.86 |
| 2021-02-08 | -27.60 |
| 2021-02-05 | -28.85 |
| 2021-02-04 | -27.60 |
| 2021-02-03 | -27.60 |
| 2021-02-02 | -26.35 |
| 2021-02-01 | -27.60 |
| 2021-01-29 | -22.61 |
| 2021-01-28 | -23.86 |
| 2021-01-27 | -23.86 |
| 2021-01-26 | -21.36 |
| 2021-01-25 | -21.36 |
| 2021-01-22 | -21.36 |
| 2021-01-21 | -16.37 |
| 2021-01-20 | -27.60 |
| 2021-01-19 | -26.35 |
| 2021-01-18 | -23.86 |
| 2021-01-15 | -25.11 |
| 2021-01-14 | -21.36 |
| 2021-01-13 | -25.11 |
| 2021-01-12 | -23.86 |
| 2021-01-11 | -23.86 |
| 2021-01-08 | -21.36 |
| 2021-01-07 | -21.36 |
| 2021-01-06 | -13.87 |
| 2021-01-05 | -15.12 |
| 2021-01-04 | -16.37 |
| 2020-12-31 | -15.12 |
| 2020-12-30 | -15.12 |
| 2020-12-29 | -15.12 |
| 2020-12-28 | -18.86 |
| 2020-12-24 | -16.37 |
| 2020-12-23 | -15.12 |
| 2020-12-22 | -16.37 |
| 2020-12-21 | -13.87 |
| 2020-12-18 | -13.87 |
| 2020-12-17 | -16.37 |
| 2020-12-16 | -16.37 |
| 2020-12-15 | -20.11 |
| 2020-12-14 | -11.38 |
| 2020-12-11 | -11.38 |
| 2020-12-10 | -11.38 |
| 2020-12-09 | -10.13 |
| 2020-12-08 | -8.88 |
| 2020-12-07 | -16.37 |
| 2020-12-04 | -15.12 |
| 2020-12-03 | -17.62 |
| 2020-12-02 | -23.86 |
| 2020-12-01 | -23.86 |
| 2020-11-30 | -22.61 |
| 2020-11-27 | -25.11 |
| 2020-11-26 | -31.35 |
| 2020-11-25 | -33.84 |
| 2020-11-24 | -37.59 |
| 2020-11-23 | -38.84 |
| 2020-11-20 | -40.08 |
| 2020-11-19 | -40.08 |
| 2020-11-18 | -40.08 |
| 2020-11-17 | -38.84 |
| 2020-11-16 | -42.58 |
| 2020-11-13 | -42.58 |
| 2020-11-12 | -41.33 |
| 2020-11-11 | -40.08 |
| 2020-11-10 | -41.33 |
| 2020-11-09 | -41.33 |
| 2020-11-06 | -42.58 |
| 2020-11-05 | -42.58 |
| 2020-11-04 | -45.08 |
| 2020-11-03 | -43.83 |
| 2020-11-02 | -45.08 |
| 2020-10-30 | -42.58 |
| 2020-10-29 | -42.58 |
| 2020-10-28 | -40.08 |
| 2020-10-27 | -37.59 |
| 2020-10-23 | -37.59 |
| 2020-10-22 | -37.59 |
| 2020-10-21 | -36.34 |
| 2020-10-20 | -36.34 |
| 2020-10-19 | -35.09 |
| 2020-10-16 | -36.34 |
| 2020-10-15 | -33.84 |
| 2020-10-14 | -32.60 |
| 2020-10-12 | -31.35 |
| 2020-10-09 | -31.35 |
| 2020-10-08 | -33.84 |
| 2020-10-07 | -32.60 |
| 2020-10-06 | -30.10 |
| 2020-10-05 | -28.85 |
| 2020-09-30 | -28.85 |
| 2020-09-29 | -30.10 |
| 2020-09-28 | -31.35 |
| 2020-09-25 | -31.35 |
| 2020-09-24 | -30.10 |
| 2020-09-23 | -30.10 |
| 2020-09-22 | -28.85 |
| 2020-09-21 | -31.35 |
| 2020-09-18 | -31.35 |
| 2020-09-17 | -30.10 |
| 2020-09-16 | -31.35 |
| 2020-09-15 | -31.35 |
| 2020-09-14 | -28.85 |
| 2020-09-11 | -28.85 |
| 2020-09-10 | -27.60 |
| 2020-09-09 | -28.85 |
| 2020-09-08 | -26.35 |
| 2020-09-07 | -26.35 |
| 2020-09-04 | -26.35 |
| 2020-09-03 | -25.11 |
| 2020-09-02 | -23.86 |
| 2020-09-01 | -25.11 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -16.37 |
| 2020-08-27 | -13.87 |
| 2020-08-26 | -17.62 |
| 2020-08-25 | -8.88 |
| 2020-08-24 | -5.13 |
| 2020-08-21 | -5.13 |
| 2020-08-20 | -2.64 |
| 2020-08-19 | -3.89 |
| 2020-08-18 | 13.59 |
| 2020-08-17 | -20.11 |
| 2020-08-14 | -31.35 |
| 2020-08-13 | -31.35 |
| 2020-08-12 | -30.10 |
| 2020-08-11 | -28.85 |
| 2020-08-10 | -28.85 |
| 2020-08-07 | -30.10 |
| 2020-08-06 | -31.35 |
| 2020-08-05 | -31.35 |
| 2020-08-04 | -30.10 |
| 2020-08-03 | -28.85 |
| 2020-07-31 | -27.60 |
| 2020-07-30 | -26.35 |
| 2020-07-29 | -26.35 |
| 2020-07-28 | -27.60 |
| 2020-07-27 | -26.35 |
| 2020-07-24 | -27.60 |
| 2020-07-23 | -26.35 |
| 2020-07-22 | -23.86 |
| 2020-07-21 | -23.86 |
| 2020-07-20 | -21.36 |
| 2020-07-17 | -18.86 |
| 2020-07-16 | -18.86 |
| 2020-07-15 | -16.37 |
| 2020-07-14 | -13.87 |
| 2020-07-13 | -11.38 |
| 2020-07-10 | -7.63 |
| 2020-07-09 | -28.85 |
| 2020-07-08 | -32.60 |
| 2020-07-07 | -32.60 |
| 2020-07-06 | -32.60 |
| 2020-07-03 | -5.13 |
| 2020-07-02 | -5.13 |
| 2020-06-30 | -5.13 |
| 2020-06-29 | -1.39 |
| 2020-06-26 | -1.39 |
| 2020-06-24 | 8.60 |
| 2020-06-23 | 17.33 |
| 2020-06-22 | 16.09 |
| 2020-06-19 | 24.82 |
| 2020-06-18 | 23.58 |
| 2020-06-17 | 21.08 |
| 2020-06-16 | 21.08 |
| 2020-06-15 | 21.08 |
| 2020-06-12 | 31.06 |
| 2020-06-11 | 23.58 |
| 2020-06-10 | 42.30 |
| 2020-06-09 | 61.02 |
| 2020-06-08 | 68.51 |
| 2020-06-05 | 69.76 |
| 2020-06-04 | 69.76 |
| 2020-06-03 | 72.26 |
| 2020-06-02 | 73.50 |
| 2020-06-01 | 73.50 |
| 2020-05-29 | 77.25 |
| 2020-05-28 | 79.75 |
| 2020-05-27 | 83.49 |
| 2020-05-26 | 84.74 |
| 2020-05-25 | 79.75 |
| 2020-05-22 | 82.24 |
| 2020-05-21 | 92.23 |
| 2020-05-20 | 98.47 |
| 2020-05-19 | 98.47 |
| 2020-05-18 | 97.22 |
| 2020-05-15 | 98.47 |
| 2020-05-14 | 97.22 |
| 2020-05-13 | 98.47 |
| 2020-05-12 | 103.46 |
| 2020-05-11 | 102.21 |
| 2020-05-08 | 99.72 |
| 2020-05-07 | 99.72 |
| 2020-05-06 | 99.72 |
| 2020-05-05 | 99.72 |
| 2020-05-04 | 102.21 |
| 2020-04-29 | 104.71 |
| 2020-04-28 | 104.71 |
| 2020-04-27 | 99.72 |
| 2020-04-24 | 102.21 |
| 2020-04-23 | 99.72 |
| 2020-04-22 | 100.97 |
| 2020-04-21 | 99.72 |
| 2020-04-20 | 99.72 |
| 2020-04-17 | 97.22 |
| 2020-04-16 | 95.97 |
| 2020-04-15 | 97.22 |
| 2020-04-14 | 95.97 |
| 2020-04-09 | 98.47 |
| 2020-04-08 | 98.47 |
| 2020-04-07 | 95.97 |
| 2020-04-06 | 93.48 |
| 2020-04-03 | 94.73 |
| 2020-04-02 | 107.21 |
| 2020-04-01 | 109.70 |
| 2020-03-31 | 110.95 |
| 2020-03-30 | 112.20 |
| 2020-03-27 | 112.20 |
| 2020-03-26 | 105.96 |
| 2020-03-25 | 99.72 |
| 2020-03-24 | 107.21 |
| 2020-03-23 | 107.21 |
| 2020-03-20 | 97.22 |
| 2020-03-19 | 88.48 |
| 2020-03-18 | 88.48 |
| 2020-03-17 | 105.96 |
| 2020-03-16 | 110.95 |
| 2020-03-13 | 120.94 |
| 2020-03-12 | 120.94 |
| 2020-03-11 | 137.17 |
| 2020-03-10 | 143.41 |
| 2020-03-09 | 134.67 |
| 2020-03-06 | 140.91 |
| 2020-03-05 | 142.16 |
| 2020-03-04 | 140.91 |
| 2020-03-03 | 144.65 |
| 2020-03-02 | 143.41 |
| 2020-02-28 | 150.90 |
| 2020-02-27 | 155.89 |
| 2020-02-26 | 155.89 |
| 2020-02-25 | 155.89 |
| 2020-02-24 | 148.40 |
| 2020-02-21 | 153.39 |
| 2020-02-20 | 150.90 |
| 2020-02-19 | 153.39 |
| 2020-02-18 | 150.90 |
| 2020-02-17 | 152.14 |
| 2020-02-14 | 155.89 |
| 2020-02-13 | 158.39 |
| 2020-02-12 | 159.63 |
| 2020-02-11 | 160.88 |
| 2020-02-10 | 154.64 |
| 2020-02-07 | 159.63 |
| 2020-02-06 | 155.89 |
| 2020-02-05 | 157.14 |
| 2020-02-04 | 162.13 |
| 2020-02-03 | 163.38 |
| 2020-01-31 | 155.89 |
| 2020-01-30 | 158.39 |
| 2020-01-29 | 168.37 |
| 2020-01-24 | 177.11 |
| 2020-01-23 | 177.11 |
| 2020-01-22 | 175.86 |
| 2020-01-21 | 180.85 |
| 2020-01-20 | 184.60 |
| 2020-01-17 | 175.86 |
| 2020-01-16 | 179.61 |
| 2020-01-15 | 170.87 |
| 2020-01-14 | 169.62 |
| 2020-01-13 | 173.36 |
| 2020-01-10 | 174.61 |
| 2020-01-09 | 174.61 |
| 2020-01-08 | 174.61 |
| 2020-01-07 | 174.61 |
| 2020-01-06 | 174.61 |
| 2020-01-03 | 179.61 |
| 2020-01-02 | 177.11 |
| 2019-12-31 | 180.85 |
| 2019-12-30 | 175.86 |
| 2019-12-27 | 180.85 |
| 2019-12-24 | 180.85 |
| 2019-12-23 | 180.85 |
| 2019-12-20 | 177.11 |
| 2019-12-19 | 177.11 |
| 2019-12-18 | 179.61 |
| 2019-12-17 | 177.11 |
| 2019-12-16 | 174.61 |
| 2019-12-13 | 179.61 |
| 2019-12-12 | 180.85 |
| 2019-12-11 | 182.10 |
| 2019-12-10 | 185.85 |
| 2019-12-09 | 174.61 |
| 2019-12-06 | 175.86 |
| 2019-12-05 | 177.11 |
| 2019-12-04 | 172.12 |
| 2019-12-03 | 173.36 |
| 2019-12-02 | 168.37 |
| 2019-11-29 | 173.36 |
| 2019-11-28 | 165.87 |
| 2019-11-27 | 174.61 |
| 2019-11-26 | 164.63 |
| 2019-11-25 | 167.12 |
| 2019-11-22 | 173.36 |
| 2019-11-21 | 169.62 |
| 2019-11-20 | 169.62 |
| 2019-11-19 | 162.13 |
| 2019-11-18 | 162.13 |
| 2019-11-15 | 167.12 |
| 2019-11-14 | 162.13 |
| 2019-11-13 | 167.12 |
| 2019-11-12 | 163.38 |
| 2019-11-11 | 162.13 |
| 2019-11-08 | 168.37 |
| 2019-11-07 | 164.63 |
| 2019-11-06 | 162.13 |
| 2019-11-05 | 155.89 |
| 2019-11-04 | 153.39 |
| 2019-11-01 | 158.39 |
| 2019-10-31 | 159.63 |
| 2019-10-30 | 157.14 |
| 2019-10-29 | 154.64 |
| 2019-10-28 | 155.89 |
| 2019-10-25 | 154.64 |
| 2019-10-24 | 155.89 |
| 2019-10-23 | 158.39 |
| 2019-10-22 | 155.89 |
| 2019-10-21 | 152.14 |
| 2019-10-18 | 153.39 |
| 2019-10-17 | 155.89 |
| 2019-10-16 | 157.14 |
| 2019-10-15 | 157.14 |
| 2019-10-14 | 162.13 |
| 2019-10-11 | 162.13 |
| 2019-10-10 | 160.88 |
| 2019-10-09 | 158.39 |
| 2019-10-08 | 157.14 |
| 2019-10-04 | 165.87 |
| 2019-10-03 | 163.38 |
| 2019-10-02 | 159.63 |
| 2019-09-30 | 162.13 |
| 2019-09-27 | 167.12 |
| 2019-09-26 | 159.63 |
| 2019-09-25 | 162.13 |
| 2019-09-24 | 173.36 |
| 2019-09-23 | 174.61 |
| 2019-09-20 | 164.63 |
| 2019-09-19 | 160.88 |
| 2019-09-18 | 157.14 |
| 2019-09-17 | 159.63 |
| 2019-09-16 | 158.39 |
| 2019-09-13 | 158.39 |
| 2019-09-12 | 160.88 |
| 2019-09-11 | 159.63 |
| 2019-09-10 | 154.64 |
| 2019-09-09 | 159.63 |
| 2019-09-06 | 158.39 |
| 2019-09-05 | 158.39 |
| 2019-09-04 | 158.39 |
| 2019-09-03 | 158.39 |
| 2019-09-02 | 155.89 |
| 2019-08-30 | 162.13 |
| 2019-08-29 | 164.63 |
| 2019-08-28 | 168.37 |
| 2019-08-27 | 164.63 |
| 2019-08-26 | 150.90 |
| 2019-08-23 | 157.14 |
| 2019-08-22 | 149.65 |
| 2019-08-21 | 149.65 |
| 2019-08-20 | 149.65 |
| 2019-08-19 | 149.65 |
| 2019-08-16 | 147.15 |
| 2019-08-15 | 153.39 |
| 2019-08-14 | 152.14 |
| 2019-08-13 | 150.90 |
| 2019-08-12 | 159.63 |
| 2019-08-09 | 162.13 |
| 2019-08-08 | 163.38 |
| 2019-08-07 | 160.88 |
| 2019-08-06 | 159.63 |
| 2019-08-05 | 157.14 |
| 2019-08-02 | 164.63 |
| 2019-08-01 | 160.88 |
| 2019-07-31 | 160.88 |
| 2019-07-30 | 159.63 |
| 2019-07-29 | 164.63 |
| 2019-07-26 | 169.62 |
| 2019-07-25 | 178.36 |
| 2019-07-24 | 174.61 |
| 2019-07-23 | 163.38 |
| 2019-07-22 | 170.87 |
| 2019-07-19 | 170.87 |
| 2019-07-18 | 170.87 |
| 2019-07-17 | 170.87 |
| 2019-07-16 | 168.37 |
| 2019-07-15 | 168.37 |
| 2019-07-12 | 170.87 |
| 2019-07-11 | 172.12 |
| 2019-07-10 | 172.12 |
| 2019-07-09 | 172.12 |
| 2019-07-08 | 172.12 |
| 2019-07-05 | 175.86 |
| 2019-07-04 | 178.36 |
| 2019-07-03 | 179.61 |
| 2019-07-02 | 178.36 |
| 2019-06-28 | 174.61 |
| 2019-06-27 | 175.86 |
| 2019-06-26 | 175.86 |
| 2019-06-25 | 180.85 |
| 2019-06-24 | 180.85 |
| 2019-06-21 | 183.35 |
| 2019-06-20 | 173.36 |
| 2019-06-19 | 174.61 |
| 2019-06-18 | 175.86 |
| 2019-06-17 | 177.11 |
| 2019-06-14 | 179.61 |
| 2019-06-13 | 180.85 |
| 2019-06-12 | 185.85 |
| 2019-06-11 | 185.85 |
| 2019-06-10 | 187.09 |
| 2019-06-06 | 169.62 |
| 2019-06-05 | 170.87 |
| 2019-06-04 | 173.36 |
| 2019-06-03 | 178.36 |
| 2019-05-31 | 177.11 |
| 2019-05-30 | 174.61 |
| 2019-05-29 | 170.87 |
| 2019-05-28 | 164.63 |
| 2019-05-27 | 163.38 |
| 2019-05-24 | 169.62 |
| 2019-05-23 | 172.12 |
| 2019-05-22 | 153.39 |
| 2019-05-21 | 153.39 |
| 2019-05-20 | 149.65 |
| 2019-05-17 | 153.39 |
| 2019-05-16 | 154.64 |
| 2019-05-15 | 157.14 |
| 2019-05-14 | 160.88 |
| 2019-05-10 | 160.88 |
| 2019-05-09 | 162.13 |
| 2019-05-08 | 162.13 |
| 2019-05-07 | 159.63 |
| 2019-05-06 | 160.88 |
| 2019-05-03 | 162.13 |
| 2019-05-02 | 164.63 |
| 2019-04-30 | 168.37 |
| 2019-04-29 | 172.12 |
| 2019-04-26 | 174.61 |
| 2019-04-25 | 173.36 |
| 2019-04-24 | 167.12 |
| 2019-04-23 | 165.87 |
| 2019-04-18 | 172.12 |
| 2019-04-17 | 174.61 |
| 2019-04-16 | 169.62 |
| 2019-04-15 | 165.87 |
| 2019-04-12 | 165.87 |
| 2019-04-11 | 165.87 |
| 2019-04-10 | 174.61 |
| 2019-04-09 | 182.10 |
| 2019-04-08 | 187.09 |
| 2019-04-04 | 172.12 |
| 2019-04-03 | 172.12 |
| 2019-04-02 | 175.86 |
| 2019-04-01 | 179.61 |
| 2019-03-29 | 180.85 |
| 2019-03-28 | 197.08 |
| 2019-03-27 | 193.34 |
| 2019-03-26 | 174.61 |
| 2019-03-25 | 157.14 |
| 2019-03-22 | 160.88 |
| 2019-03-21 | 157.14 |
| 2019-03-20 | 157.14 |
| 2019-03-19 | 155.89 |
| 2019-03-18 | 158.39 |
| 2019-03-15 | 155.89 |
| 2019-03-14 | 155.89 |
| 2019-03-13 | 152.14 |
| 2019-03-12 | 150.90 |
| 2019-03-11 | 149.65 |
| 2019-03-08 | 155.89 |
| 2019-03-07 | 160.88 |
| 2019-03-06 | 144.65 |
| 2019-03-05 | 145.90 |
| 2019-03-04 | 149.65 |
| 2019-03-01 | 148.40 |
| 2019-02-28 | 143.41 |
| 2019-02-27 | 147.15 |
| 2019-02-26 | 148.40 |
| 2019-02-25 | 152.14 |
| 2019-02-22 | 149.65 |
| 2019-02-21 | 149.65 |
| 2019-02-20 | 148.40 |
| 2019-02-19 | 149.65 |
| 2019-02-18 | 149.65 |
| 2019-02-15 | 148.40 |
| 2019-02-14 | 149.65 |
| 2019-02-13 | 147.15 |
| 2019-02-12 | 154.64 |
| 2019-02-11 | 149.65 |
| 2019-02-08 | 144.65 |
| 2019-02-04 | 147.15 |
| 2019-02-01 | 145.90 |
| 2019-01-31 | 145.90 |
| 2019-01-30 | 145.90 |
| 2019-01-29 | 152.14 |
| 2019-01-28 | 148.40 |
| 2019-01-25 | 130.92 |
| 2019-01-24 | 137.17 |
| 2019-01-23 | 127.18 |
| 2019-01-22 | 129.68 |
| 2019-01-21 | 137.17 |
| 2019-01-18 | 139.66 |
| 2019-01-17 | 143.41 |
| 2019-01-16 | 137.17 |
| 2019-01-15 | 132.17 |
| 2019-01-14 | 134.67 |
| 2019-01-11 | 137.17 |
| 2019-01-10 | 130.92 |
| 2019-01-09 | 132.17 |
| 2019-01-08 | 137.17 |
| 2019-01-07 | 130.92 |
| 2019-01-04 | 133.42 |
| 2019-01-03 | 128.43 |
| 2019-01-02 | 128.43 |
| 2018-12-31 | 142.16 |
| 2018-12-28 | 137.17 |
| 2018-12-27 | 139.66 |
| 2018-12-24 | 140.91 |
| 2018-12-21 | 142.16 |
| 2018-12-20 | 143.41 |
| 2018-12-19 | 135.92 |
| 2018-12-18 | 137.17 |
| 2018-12-17 | 135.92 |
| 2018-12-14 | 140.91 |
| 2018-12-13 | 143.41 |
| 2018-12-12 | 143.41 |
| 2018-12-11 | 142.16 |
| 2018-12-10 | 142.16 |
| 2018-12-07 | 144.65 |
| 2018-12-06 | 148.40 |
| 2018-12-05 | 149.65 |
| 2018-12-04 | 155.89 |
| 2018-12-03 | 144.65 |
| 2018-11-30 | 140.91 |
| 2018-11-29 | 138.41 |
| 2018-11-28 | 140.91 |
| 2018-11-27 | 139.66 |
| 2018-11-26 | 144.65 |
| 2018-11-23 | 145.90 |
| 2018-11-22 | 149.65 |
| 2018-11-21 | 149.65 |
| 2018-11-20 | 158.39 |
| 2018-11-19 | 159.63 |
| 2018-11-16 | 155.89 |
| 2018-11-15 | 143.41 |
| 2018-11-14 | 137.17 |
| 2018-11-13 | 134.67 |
| 2018-11-12 | 133.42 |
| 2018-11-09 | 134.67 |
| 2018-11-08 | 135.92 |
| 2018-11-07 | 129.68 |
| 2018-11-06 | 125.93 |
| 2018-11-05 | 125.93 |
| 2018-11-02 | 125.93 |
| 2018-11-01 | 133.42 |
| 2018-10-31 | 140.91 |
| 2018-10-30 | 143.41 |
| 2018-10-29 | 144.65 |
| 2018-10-26 | 155.89 |
| 2018-10-25 | 157.14 |
| 2018-10-24 | 150.90 |
| 2018-10-23 | 162.13 |
| 2018-10-22 | 167.12 |
| 2018-10-19 | 169.62 |
| 2018-10-18 | 162.13 |
| 2018-10-16 | 162.13 |
| 2018-10-15 | 169.62 |
| 2018-10-12 | 158.39 |
| 2018-10-11 | 162.13 |
| 2018-10-10 | 172.12 |
| 2018-10-09 | 167.12 |
| 2018-10-08 | 177.11 |
| 2018-10-05 | 185.85 |
| 2018-10-04 | 185.85 |
| 2018-10-03 | 185.85 |
| 2018-10-02 | 183.35 |
| 2018-09-28 | 184.60 |
| 2018-09-27 | 183.35 |
| 2018-09-26 | 187.09 |
| 2018-09-24 | 183.35 |
| 2018-09-21 | 180.85 |
| 2018-09-20 | 182.10 |
| 2018-09-19 | 193.34 |
| 2018-09-18 | 185.85 |
| 2018-09-17 | 185.85 |
| 2018-09-14 | 187.09 |
| 2018-09-13 | 188.34 |
| 2018-09-12 | 188.34 |
| 2018-09-11 | 192.09 |
| 2018-09-10 | 192.09 |
| 2018-09-07 | 184.60 |
| 2018-09-06 | 189.59 |
| 2018-09-05 | 188.34 |
| 2018-09-04 | 187.09 |
| 2018-09-03 | 177.11 |
| 2018-08-31 | 187.09 |
| 2018-08-30 | 188.34 |
| 2018-08-29 | 193.34 |
| 2018-08-28 | 193.34 |
| 2018-08-27 | 192.09 |
| 2018-08-24 | 198.33 |
| 2018-08-23 | 205.82 |
| 2018-08-22 | 204.57 |
| 2018-08-21 | 204.57 |
| 2018-08-20 | 205.82 |
| 2018-08-17 | 197.08 |
| 2018-08-16 | 198.33 |
| 2018-08-15 | 194.58 |
| 2018-08-14 | 173.36 |
| 2018-08-13 | 182.10 |
| 2018-08-10 | 182.10 |
| 2018-08-09 | 175.86 |
| 2018-08-08 | 175.86 |
| 2018-08-07 | 187.09 |
| 2018-08-06 | 183.35 |
| 2018-08-03 | 172.12 |
| 2018-08-02 | 169.62 |
| 2018-08-01 | 174.61 |
| 2018-07-31 | 174.61 |
| 2018-07-30 | 184.60 |
| 2018-07-27 | 185.85 |
| 2018-07-26 | 185.85 |
| 2018-07-25 | 187.09 |
| 2018-07-24 | 189.59 |
| 2018-07-23 | 190.84 |
| 2018-07-20 | 189.59 |
| 2018-07-19 | 183.35 |
| 2018-07-18 | 183.35 |
| 2018-07-17 | 184.60 |
| 2018-07-16 | 187.09 |
| 2018-07-13 | 180.85 |
| 2018-07-12 | 182.10 |
| 2018-07-11 | 189.59 |
| 2018-07-10 | 198.33 |
| 2018-07-09 | 192.09 |
| 2018-07-06 | 195.83 |
| 2018-07-05 | 204.57 |
| 2018-07-04 | 204.57 |
| 2018-07-03 | 204.57 |
| 2018-06-29 | 199.58 |
| 2018-06-28 | 199.58 |
| 2018-06-27 | 202.07 |
| 2018-06-26 | 207.07 |
| 2018-06-25 | 212.06 |
| 2018-06-22 | 218.30 |
| 2018-06-21 | 218.30 |
| 2018-06-20 | 218.30 |
| 2018-06-19 | 218.30 |
| 2018-06-15 | 224.54 |
| 2018-06-14 | 224.54 |
| 2018-06-13 | 218.30 |
| 2018-06-12 | 230.78 |
| 2018-06-11 | 230.78 |
| 2018-06-08 | 224.54 |
| 2018-06-07 | 224.54 |
| 2018-06-06 | 230.78 |
| 2018-06-05 | 224.54 |
| 2018-06-04 | 230.78 |
| 2018-06-01 | 224.54 |
| 2018-05-31 | 224.54 |
| 2018-05-30 | 224.54 |
| 2018-05-29 | 237.02 |
| 2018-05-28 | 230.78 |
| 2018-05-25 | 218.30 |
| 2018-05-24 | 218.30 |
| 2018-05-23 | 224.54 |
| 2018-05-21 | 230.78 |
| 2018-05-18 | 208.31 |
| 2018-05-17 | 224.54 |
| 2018-05-16 | 187.09 |
| 2018-05-15 | 187.09 |
| 2018-05-14 | 183.35 |
| 2018-05-11 | 190.84 |
| 2018-05-10 | 190.84 |
| 2018-05-09 | 188.34 |
| 2018-05-08 | 197.08 |
| 2018-05-07 | 189.59 |
| 2018-05-04 | 200.83 |
| 2018-05-03 | 202.07 |
| 2018-05-02 | 198.33 |
| 2018-04-30 | 205.82 |
| 2018-04-27 | 200.83 |
| 2018-04-26 | 199.58 |
| 2018-04-25 | 205.82 |
| 2018-04-24 | 205.82 |
| 2018-04-23 | 208.31 |
| 2018-04-20 | 209.56 |
| 2018-04-19 | 205.82 |
| 2018-04-18 | 210.81 |
| 2018-04-17 | 209.56 |
| 2018-04-16 | 212.06 |
| 2018-04-13 | 218.30 |
| 2018-04-12 | 218.30 |
| 2018-04-11 | 224.54 |
| 2018-04-10 | 207.07 |
| 2018-04-09 | 209.56 |
| 2018-04-06 | 193.34 |
| 2018-04-04 | 202.07 |
| 2018-04-03 | 190.84 |
| 2018-03-29 | 212.06 |
| 2018-03-28 | 212.06 |
| 2018-03-27 | 212.06 |
| 2018-03-26 | 209.56 |
| 2018-03-23 | 212.06 |
| 2018-03-22 | 224.54 |
| 2018-03-21 | 224.54 |
| 2018-03-20 | 224.54 |
| 2018-03-19 | 230.78 |
| 2018-03-16 | 224.54 |
| 2018-03-15 | 237.02 |
| 2018-03-14 | 212.06 |
| 2018-03-13 | 218.30 |
| 2018-03-12 | 218.30 |
| 2018-03-09 | 218.30 |
| 2018-03-08 | 212.06 |
| 2018-03-07 | 218.30 |
| 2018-03-06 | 212.06 |
| 2018-03-05 | 212.06 |
| 2018-03-02 | 218.30 |
| 2018-03-01 | 224.54 |
| 2018-02-28 | 212.06 |
| 2018-02-27 | 218.30 |
| 2018-02-26 | 218.30 |
| 2018-02-23 | 237.02 |
| 2018-02-22 | 243.27 |
| 2018-02-21 | 255.75 |
| 2018-02-20 | 255.75 |
| 2018-02-15 | 249.51 |
| 2018-02-14 | 243.27 |
| 2018-02-13 | 243.27 |
| 2018-02-12 | 224.54 |
| 2018-02-09 | 218.30 |
| 2018-02-08 | 224.54 |
| 2018-02-07 | 218.30 |
| 2018-02-06 | 212.06 |
| 2018-02-05 | 224.54 |
| 2018-02-02 | 230.78 |
| 2018-02-01 | 218.30 |
| 2018-01-31 | 224.54 |
| 2018-01-30 | 210.81 |
| 2018-01-29 | 208.31 |
| 2018-01-26 | 218.30 |
| 2018-01-25 | 212.06 |
| 2018-01-24 | 208.31 |
| 2018-01-23 | 218.30 |
| 2018-01-22 | 218.30 |
| 2018-01-19 | 237.02 |
| 2018-01-18 | 237.02 |
| 2018-01-17 | 249.51 |
| 2018-01-16 | 255.75 |
| 2018-01-15 | 261.99 |
| 2018-01-12 | 261.99 |
| 2018-01-11 | 243.27 |
| 2018-01-10 | 193.34 |
| 2018-01-09 | 175.86 |
| 2018-01-08 | 177.11 |
| 2018-01-05 | 174.61 |
| 2018-01-04 | 173.36 |
| 2018-01-03 | 177.11 |
| 2018-01-02 | 174.61 |
| 2017-12-29 | 170.87 |
| 2017-12-28 | 163.38 |
| 2017-12-27 | 168.37 |
| 2017-12-22 | 178.36 |
| 2017-12-21 | 175.86 |
| 2017-12-20 | 177.11 |
| 2017-12-19 | 178.36 |
| 2017-12-18 | 180.85 |
| 2017-12-15 | 178.36 |
| 2017-12-14 | 187.09 |
| 2017-12-13 | 188.34 |
| 2017-12-12 | 182.10 |
| 2017-12-11 | 187.09 |
| 2017-12-08 | 185.85 |
| 2017-12-07 | 179.61 |
| 2017-12-06 | 178.36 |
| 2017-12-05 | 185.85 |
| 2017-12-04 | 184.60 |
| 2017-12-01 | 187.09 |
| 2017-11-30 | 180.85 |
| 2017-11-29 | 178.36 |
| 2017-11-28 | 187.09 |
| 2017-11-27 | 192.09 |
| 2017-11-24 | 188.34 |
| 2017-11-23 | 187.09 |
| 2017-11-22 | 192.09 |
| 2017-11-21 | 189.59 |
| 2017-11-20 | 193.34 |
| 2017-11-17 | 195.83 |
| 2017-11-16 | 197.08 |
| 2017-11-15 | 199.58 |
| 2017-11-14 | 198.33 |
| 2017-11-13 | 197.08 |
| 2017-11-10 | 203.32 |
| 2017-11-09 | 205.82 |
| 2017-11-08 | 200.83 |
| 2017-11-07 | 210.81 |
| 2017-11-06 | 210.81 |
| 2017-11-03 | 209.56 |
| 2017-11-02 | 212.06 |
| 2017-11-01 | 218.30 |
| 2017-10-31 | 209.56 |
| 2017-10-30 | 212.06 |
| 2017-10-27 | 204.57 |
| 2017-10-26 | 207.07 |
| 2017-10-25 | 209.56 |
| 2017-10-24 | 204.57 |
| 2017-10-23 | 203.32 |
| 2017-10-20 | 208.31 |
| 2017-10-19 | 203.32 |
| 2017-10-18 | 212.06 |
| 2017-10-17 | 218.30 |
| 2017-10-16 | 218.30 |
| 2017-10-13 | 212.06 |
| 2017-10-12 | 218.30 |
| 2017-10-11 | 218.30 |
| 2017-10-10 | 224.54 |
| 2017-10-09 | 218.30 |
| 2017-10-06 | 230.78 |
| 2017-10-04 | 230.78 |
| 2017-10-03 | 218.30 |
| 2017-09-29 | 205.82 |
| 2017-09-28 | 205.82 |
| 2017-09-27 | 224.54 |
| 2017-09-26 | 212.06 |
| 2017-09-25 | 218.30 |
| 2017-09-22 | 230.78 |
| 2017-09-21 | 237.02 |
| 2017-09-20 | 230.78 |
| 2017-09-19 | 237.02 |
| 2017-09-18 | 237.02 |
| 2017-09-15 | 237.02 |
| 2017-09-14 | 230.78 |
| 2017-09-13 | 243.27 |
| 2017-09-12 | 237.02 |
| 2017-09-11 | 243.27 |
| 2017-09-08 | 230.78 |
| 2017-09-07 | 249.51 |
| 2017-09-06 | 249.51 |
| 2017-09-05 | 249.51 |
| 2017-09-04 | 249.51 |
| 2017-09-01 | 243.27 |
| 2017-08-31 | 230.78 |
| 2017-08-30 | 237.02 |
| 2017-08-29 | 237.02 |
| 2017-08-28 | 243.27 |
| 2017-08-25 | 243.27 |
| 2017-08-24 | 237.02 |
| 2017-08-22 | 243.27 |
| 2017-08-21 | 237.02 |
| 2017-08-18 | 243.27 |
| 2017-08-17 | 243.27 |
| 2017-08-16 | 255.75 |
| 2017-08-15 | 255.75 |
| 2017-08-14 | 255.75 |
| 2017-08-11 | 249.51 |
| 2017-08-10 | 261.99 |
| 2017-08-09 | 274.47 |
| 2017-08-08 | 268.23 |
| 2017-08-07 | 268.23 |
| 2017-08-04 | 268.23 |
| 2017-08-03 | 243.27 |
| 2017-08-02 | 237.02 |
| 2017-08-01 | 230.78 |
| 2017-07-31 | 237.02 |
| 2017-07-28 | 224.54 |
| 2017-07-27 | 230.78 |
| 2017-07-26 | 230.78 |
| 2017-07-25 | 230.78 |
| 2017-07-24 | 230.78 |
| 2017-07-21 | 230.78 |
| 2017-07-20 | 224.54 |
| 2017-07-19 | 230.78 |
| 2017-07-18 | 230.78 |
| 2017-07-17 | 224.54 |
| 2017-07-14 | 224.54 |
| 2017-07-13 | 212.06 |
| 2017-07-12 | 218.30 |
| 2017-07-11 | 218.30 |
| 2017-07-10 | 212.06 |
| 2017-07-07 | 212.06 |
| 2017-07-06 | 218.30 |
| 2017-07-05 | 212.06 |
| 2017-07-04 | 208.31 |
| 2017-07-03 | 210.81 |
| 2017-06-30 | 195.83 |
| 2017-06-29 | 193.34 |
| 2017-06-28 | 180.85 |
| 2017-06-27 | 194.58 |
| 2017-06-26 | 207.07 |
| 2017-06-23 | 209.56 |
| 2017-06-22 | 212.06 |
| 2017-06-21 | 212.06 |
| 2017-06-20 | 224.54 |
| 2017-06-19 | 224.54 |
| 2017-06-16 | 230.78 |
| 2017-06-15 | 230.78 |
| 2017-06-14 | 230.78 |
| 2017-06-13 | 230.78 |
| 2017-06-12 | 224.54 |
| 2017-06-09 | 224.54 |
| 2017-06-08 | 237.02 |
| 2017-06-07 | 230.78 |
| 2017-06-06 | 237.02 |
| 2017-06-05 | 243.27 |
| 2017-06-02 | 249.51 |
| 2017-06-01 | 237.02 |
| 2017-05-31 | 243.27 |
| 2017-05-29 | 249.51 |
| 2017-05-26 | 249.51 |
| 2017-05-25 | 255.75 |
| 2017-05-24 | 243.27 |
| 2017-05-23 | 243.27 |
| 2017-05-22 | 243.27 |
| 2017-05-19 | 249.51 |
| 2017-05-18 | 243.27 |
| 2017-05-17 | 249.51 |
| 2017-05-16 | 249.51 |
| 2017-05-15 | 243.27 |
| 2017-05-12 | 243.27 |
| 2017-05-11 | 255.75 |
| 2017-05-10 | 249.51 |
| 2017-05-09 | 249.51 |
| 2017-05-08 | 249.51 |
| 2017-05-05 | 243.27 |
| 2017-05-04 | 249.51 |
| 2017-05-02 | 255.75 |
| 2017-04-28 | 255.75 |
| 2017-04-27 | 249.51 |
| 2017-04-26 | 261.99 |
| 2017-04-25 | 255.75 |
| 2017-04-24 | 255.75 |
| 2017-04-21 | 261.99 |
| 2017-04-20 | 268.23 |
| 2017-04-19 | 261.99 |
| 2017-04-18 | 280.71 |
| 2017-04-13 | 280.71 |
| 2017-04-12 | 280.71 |
| 2017-04-11 | 286.95 |
| 2017-04-10 | 286.95 |
| 2017-04-07 | 293.19 |
| 2017-04-06 | 280.71 |
| 2017-04-05 | 286.95 |
| 2017-04-03 | 286.95 |
| 2017-03-31 | 299.44 |
| 2017-03-30 | 293.19 |
| 2017-03-29 | 305.68 |
| 2017-03-28 | 305.68 |
| 2017-03-27 | 311.92 |
| 2017-03-24 | 318.16 |
| 2017-03-23 | 324.40 |
| 2017-03-22 | 311.92 |
| 2017-03-21 | 330.64 |
| 2017-03-20 | 299.44 |
| 2017-03-17 | 299.44 |
| 2017-03-16 | 293.19 |
| 2017-03-15 | 299.44 |
| 2017-03-14 | 305.68 |
| 2017-03-13 | 311.92 |
| 2017-03-10 | 286.95 |
| 2017-03-09 | 286.95 |
| 2017-03-08 | 305.68 |
| 2017-03-07 | 305.68 |
| 2017-03-06 | 305.68 |
| 2017-03-03 | 311.92 |
| 2017-03-02 | 311.92 |
| 2017-03-01 | 318.16 |
| 2017-02-28 | 324.40 |
| 2017-02-27 | 324.40 |
| 2017-02-24 | 336.88 |
| 2017-02-23 | 349.37 |
| 2017-02-22 | 318.16 |
| 2017-02-21 | 318.16 |
| 2017-02-20 | 318.16 |
| 2017-02-17 | 336.88 |
| 2017-02-16 | 355.61 |
| 2017-02-15 | 343.12 |
| 2017-02-14 | 343.12 |
| 2017-02-13 | 305.68 |
| 2017-02-10 | 293.19 |
| 2017-02-09 | 274.47 |
| 2017-02-08 | 261.99 |
| 2017-02-07 | 261.99 |
| 2017-02-06 | 261.99 |
| 2017-02-03 | 268.23 |
| 2017-02-02 | 268.23 |
| 2017-02-01 | 268.23 |
| 2017-01-27 | 268.23 |
| 2017-01-26 | 268.23 |
| 2017-01-25 | 274.47 |
| 2017-01-24 | 274.47 |
| 2017-01-23 | 268.23 |
| 2017-01-20 | 261.99 |
| 2017-01-19 | 255.75 |
| 2017-01-18 | 255.75 |
| 2017-01-17 | 255.75 |
| 2017-01-16 | 249.51 |
| 2017-01-13 | 255.75 |
| 2017-01-12 | 255.75 |
| 2017-01-11 | 261.99 |
| 2017-01-10 | 268.23 |
| 2017-01-09 | 261.99 |
| 2017-01-06 | 255.75 |
| 2017-01-05 | 261.99 |
| 2017-01-04 | 243.27 |
| 2017-01-03 | 249.51 |
| 2016-12-30 | 249.51 |
| 2016-12-29 | 243.27 |
| 2016-12-28 | 243.27 |
| 2016-12-23 | 243.27 |
| 2016-12-22 | 243.27 |
| 2016-12-21 | 243.27 |
| 2016-12-20 | 243.27 |
| 2016-12-19 | 243.27 |
| 2016-12-16 | 255.75 |
| 2016-12-15 | 249.51 |
| 2016-12-14 | 249.51 |
| 2016-12-13 | 249.51 |
| 2016-12-12 | 255.75 |
| 2016-12-09 | 261.99 |
| 2016-12-08 | 261.99 |
| 2016-12-07 | 261.99 |
| 2016-12-06 | 268.23 |
| 2016-12-05 | 268.23 |
| 2016-12-02 | 274.47 |
| 2016-12-01 | 274.47 |
| 2016-11-30 | 268.23 |
| 2016-11-29 | 286.95 |
| 2016-11-28 | 286.95 |
| 2016-11-25 | 293.19 |
| 2016-11-24 | 293.19 |
| 2016-11-23 | 299.44 |
| 2016-11-22 | 286.95 |
| 2016-11-21 | 293.19 |
| 2016-11-18 | 293.19 |
| 2016-11-17 | 299.44 |
| 2016-11-16 | 299.44 |
| 2016-11-15 | 299.44 |
| 2016-11-14 | 293.19 |
| 2016-11-11 | 305.68 |
| 2016-11-10 | 305.68 |
| 2016-11-09 | 299.44 |
| 2016-11-08 | 318.16 |
| 2016-11-07 | 324.40 |
| 2016-11-04 | 280.71 |
| 2016-11-03 | 268.23 |
| 2016-11-02 | 268.23 |
| 2016-11-01 | 268.23 |
| 2016-10-31 | 237.02 |
| 2016-10-28 | 230.78 |
| 2016-10-27 | 243.27 |
| 2016-10-26 | 237.02 |
| 2016-10-25 | 243.27 |
| 2016-10-24 | 243.27 |
| 2016-10-20 | 243.27 |
| 2016-10-19 | 237.02 |
| 2016-10-18 | 255.75 |
| 2016-10-17 | 249.51 |
| 2016-10-14 | 261.99 |
| 2016-10-13 | 261.99 |
| 2016-10-12 | 268.23 |
| 2016-10-11 | 261.99 |
| 2016-10-07 | 268.23 |
| 2016-10-06 | 268.23 |
| 2016-10-05 | 268.23 |
| 2016-10-04 | 268.23 |
| 2016-10-03 | 268.23 |
| 2016-09-30 | 261.99 |
| 2016-09-29 | 261.99 |
| 2016-09-28 | 261.99 |
| 2016-09-27 | 268.23 |
| 2016-09-26 | 255.75 |
| 2016-09-23 | 274.47 |
| 2016-09-22 | 280.71 |
| 2016-09-21 | 293.19 |
| 2016-09-20 | 293.19 |
| 2016-09-19 | 286.95 |
| 2016-09-15 | 286.95 |
| 2016-09-14 | 286.95 |
| 2016-09-13 | 293.19 |
| 2016-09-12 | 299.44 |
| 2016-09-09 | 311.92 |
| 2016-09-08 | 274.47 |
| 2016-09-07 | 280.71 |
| 2016-09-06 | 274.47 |
| 2016-09-05 | 261.99 |
| 2016-09-02 | 255.75 |
| 2016-09-01 | 268.23 |
| 2016-08-31 | 280.71 |
| 2016-08-30 | 274.47 |
| 2016-08-29 | 268.23 |
| 2016-08-26 | 268.23 |
| 2016-08-25 | 274.47 |
| 2016-08-24 | 274.47 |
| 2016-08-23 | 286.95 |
| 2016-08-22 | 293.19 |
| 2016-08-19 | 286.95 |
| 2016-08-18 | 299.44 |
| 2016-08-17 | 293.19 |
| 2016-08-16 | 286.95 |
| 2016-08-15 | 280.71 |
| 2016-08-12 | 280.71 |
| 2016-08-11 | 286.95 |
| 2016-08-10 | 286.95 |
| 2016-08-09 | 293.19 |
| 2016-08-08 | 293.19 |
| 2016-08-05 | 305.68 |
| 2016-08-04 | 305.68 |
| 2016-08-03 | 299.44 |
| 2016-08-01 | 305.68 |
| 2016-07-29 | 293.19 |
| 2016-07-28 | 305.68 |
| 2016-07-27 | 311.92 |
| 2016-07-26 | 311.92 |
| 2016-07-25 | 305.68 |
| 2016-07-22 | 305.68 |
| 2016-07-21 | 318.16 |
| 2016-07-20 | 311.92 |
| 2016-07-19 | 324.40 |
| 2016-07-18 | 305.68 |
| 2016-07-15 | 305.68 |
| 2016-07-14 | 324.40 |
| 2016-07-13 | 318.16 |
| 2016-07-12 | 311.92 |
| 2016-07-11 | 305.68 |
| 2016-07-08 | 299.44 |
| 2016-07-07 | 311.92 |
| 2016-07-06 | 318.16 |
| 2016-07-05 | 330.64 |
| 2016-07-04 | 330.64 |
| 2016-06-30 | 343.12 |
| 2016-06-29 | 336.88 |
| 2016-06-28 | 324.40 |
| 2016-06-27 | 330.64 |
| 2016-06-24 | 336.88 |
| 2016-06-23 | 343.12 |
| 2016-06-22 | 343.12 |
| 2016-06-21 | 336.88 |
| 2016-06-20 | 336.88 |
| 2016-06-17 | 330.64 |
| 2016-06-16 | 336.88 |
| 2016-06-15 | 343.12 |
| 2016-06-14 | 355.61 |
| 2016-06-13 | 355.61 |
| 2016-06-10 | 368.09 |
| 2016-06-08 | 386.81 |
| 2016-06-07 | 368.09 |
| 2016-06-06 | 349.37 |
| 2016-06-03 | 349.37 |
| 2016-06-02 | 349.37 |
| 2016-06-01 | 330.64 |
| 2016-05-31 | 311.92 |
| 2016-05-30 | 330.64 |
| 2016-05-27 | 349.37 |
| 2016-05-26 | 349.37 |
| 2016-05-25 | 358.10 |
| 2016-05-24 | 364.13 |
| 2016-05-23 | 370.16 |
| 2016-05-20 | 370.16 |
| 2016-05-19 | 376.19 |
| 2016-05-18 | 376.19 |
| 2016-05-17 | 382.21 |
| 2016-05-16 | 376.19 |
| 2016-05-13 | 382.21 |
| 2016-05-12 | 382.21 |
| 2016-05-11 | 382.21 |
| 2016-05-10 | 358.10 |
| 2016-05-09 | 358.10 |
| 2016-05-06 | 364.13 |
| 2016-05-05 | 364.13 |
| 2016-05-04 | 358.10 |
| 2016-05-03 | 358.10 |
| 2016-04-29 | 364.13 |
| 2016-04-28 | 388.24 |
| 2016-04-27 | 394.27 |
| 2016-04-26 | 406.32 |
| 2016-04-25 | 406.32 |
| 2016-04-22 | 400.30 |
| 2016-04-21 | 412.35 |
| 2016-04-20 | 424.41 |
| 2016-04-19 | 424.41 |
| 2016-04-18 | 412.35 |
| 2016-04-15 | 412.35 |
| 2016-04-14 | 418.38 |
| 2016-04-13 | 424.41 |
| 2016-04-12 | 400.30 |
| 2016-04-11 | 394.27 |
| 2016-04-08 | 394.27 |
| 2016-04-07 | 394.27 |
| 2016-04-06 | 394.27 |
| 2016-04-05 | 400.30 |
| 2016-04-01 | 406.32 |
| 2016-03-31 | 412.35 |
| 2016-03-30 | 406.32 |
| 2016-03-29 | 406.32 |
| 2016-03-24 | 412.35 |
| 2016-03-23 | 478.66 |
| 2016-03-22 | 442.49 |
| 2016-03-21 | 448.52 |
| 2016-03-18 | 448.52 |
| 2016-03-17 | 442.49 |
| 2016-03-16 | 436.46 |
| 2016-03-15 | 442.49 |
| 2016-03-14 | 448.52 |
| 2016-03-11 | 436.46 |
| 2016-03-10 | 436.46 |
| 2016-03-09 | 448.52 |
| 2016-03-08 | 466.60 |
| 2016-03-07 | 484.68 |
| 2016-03-04 | 472.63 |
| 2016-03-03 | 448.52 |
| 2016-03-02 | 454.55 |
| 2016-03-01 | 430.44 |
| 2016-02-29 | 412.35 |
| 2016-02-26 | 430.44 |
| 2016-02-25 | 406.32 |
| 2016-02-24 | 442.49 |
| 2016-02-23 | 454.55 |
| 2016-02-22 | 400.30 |
| 2016-02-19 | 364.13 |
| 2016-02-18 | 346.05 |
| 2016-02-17 | 340.02 |
| 2016-02-16 | 352.08 |
| 2016-02-15 | 352.08 |
| 2016-02-12 | 340.02 |
| 2016-02-11 | 346.05 |
| 2016-02-05 | 370.16 |
| 2016-02-04 | 370.16 |
| 2016-02-03 | 358.10 |
| 2016-02-02 | 370.16 |
| 2016-02-01 | 370.16 |
| 2016-01-29 | 358.10 |
| 2016-01-28 | 333.99 |
| 2016-01-27 | 340.02 |
| 2016-01-26 | 321.94 |
| 2016-01-25 | 364.13 |
| 2016-01-22 | 364.13 |
| 2016-01-21 | 315.91 |
| 2016-01-20 | 659.49 |
| 2016-01-19 | 683.60 |
| 2016-01-18 | 671.54 |
| 2016-01-15 | 683.60 |
| 2016-01-14 | 695.65 |
| 2016-01-13 | 683.60 |
| 2016-01-12 | 695.65 |
| 2016-01-11 | 671.54 |
| 2016-01-08 | 755.93 |
| 2016-01-07 | 719.76 |
| 2016-01-06 | 719.76 |
| 2016-01-05 | 719.76 |
| 2016-01-04 | 767.98 |
| 2015-12-31 | 840.32 |
| 2015-12-30 | 852.37 |
| 2015-12-29 | 876.48 |
| 2015-12-28 | 864.43 |
| 2015-12-24 | 816.21 |
| 2015-12-23 | 828.26 |
| 2015-12-22 | 755.93 |
| 2015-12-21 | 671.54 |
| 2015-12-18 | 671.54 |
| 2015-12-17 | 683.60 |
| 2015-12-16 | 719.76 |
| 2015-12-15 | 707.71 |
| 2015-12-14 | 695.65 |
| 2015-12-11 | 695.65 |
| 2015-12-10 | 683.60 |
| 2015-12-09 | 683.60 |
| 2015-12-08 | 743.87 |
| 2015-12-07 | 864.43 |
| 2015-12-04 | 840.32 |
| 2015-12-03 | 828.26 |
| 2015-12-02 | 936.76 |
| 2015-12-01 | 1,009.09 |
| 2015-11-30 | 972.93 |
| 2015-11-27 | 1,069.37 |
| 2015-11-26 | 1,069.37 |
| 2015-11-25 | 984.98 |
| 2015-11-24 | 1,021.15 |
| 2015-11-23 | 1,069.37 |
| 2015-11-20 | 1,093.48 |
| 2015-11-19 | 1,057.31 |
| 2015-11-18 | 972.93 |
| 2015-11-17 | 1,009.09 |
| 2015-11-16 | 972.93 |
| 2015-11-13 | 912.65 |
| 2015-11-12 | 924.70 |
| 2015-11-11 | 888.54 |
| 2015-11-10 | 912.65 |
| 2015-11-09 | 816.21 |
| 2015-11-06 | 864.43 |
| 2015-11-05 | 767.98 |
| 2015-11-04 | 804.15 |
| 2015-11-03 | 743.87 |
| 2015-11-02 | 743.87 |
| 2015-10-30 | 671.54 |
| 2015-10-29 | 671.54 |
| 2015-10-28 | 683.60 |
| 2015-10-27 | 659.49 |
| 2015-10-26 | 647.43 |
| 2015-10-23 | 683.60 |
| 2015-10-22 | 683.60 |
| 2015-10-20 | 683.60 |
| 2015-10-19 | 683.60 |
| 2015-10-16 | 683.60 |
| 2015-10-15 | 683.60 |
| 2015-10-14 | 707.71 |
| 2015-10-13 | 719.76 |
| 2015-10-12 | 719.76 |
| 2015-10-09 | 731.82 |
| 2015-10-08 | 743.87 |
| 2015-10-07 | 755.93 |
| 2015-10-06 | 731.82 |
| 2015-10-05 | 743.87 |
| 2015-10-02 | 707.71 |
| 2015-09-30 | 671.54 |
| 2015-09-29 | 635.38 |
| 2015-09-25 | 683.60 |
| 2015-09-24 | 659.49 |
| 2015-09-23 | 671.54 |
| 2015-09-22 | 647.43 |
| 2015-09-21 | 623.32 |
| 2015-09-18 | 647.43 |
| 2015-09-17 | 623.32 |
| 2015-09-16 | 659.49 |
| 2015-09-15 | 647.43 |
| 2015-09-14 | 683.60 |
| 2015-09-11 | 683.60 |
| 2015-09-10 | 683.60 |
| 2015-09-09 | 695.65 |
| 2015-09-08 | 671.54 |
| 2015-09-07 | 647.43 |
| 2015-09-04 | 659.49 |
| 2015-09-02 | 671.54 |
| 2015-09-01 | 671.54 |
| 2015-08-31 | 647.43 |
| 2015-08-28 | 647.43 |
| 2015-08-27 | 611.27 |
| 2015-08-26 | 502.77 |
| 2015-08-25 | 496.74 |
| 2015-08-24 | 466.60 |
| 2015-08-21 | 599.21 |
| 2015-08-20 | 719.76 |
| 2015-08-19 | 767.98 |
| 2015-08-18 | 743.87 |
| 2015-08-17 | 792.10 |
| 2015-08-14 | 816.21 |
| 2015-08-13 | 816.21 |
| 2015-08-12 | 767.98 |
| 2015-08-11 | 780.04 |
| 2015-08-10 | 780.04 |
| 2015-08-07 | 707.71 |
| 2015-08-06 | 611.27 |
| 2015-08-05 | 575.10 |
| 2015-08-04 | 563.04 |
| 2015-08-03 | 563.04 |
| 2015-07-31 | 575.10 |
| 2015-07-30 | 575.10 |
| 2015-07-29 | 611.27 |
| 2015-07-28 | 575.10 |
| 2015-07-27 | 526.88 |
| 2015-07-24 | 731.82 |
| 2015-07-23 | 719.76 |
| 2015-07-22 | 719.76 |
| 2015-07-21 | 719.76 |
| 2015-07-20 | 731.82 |
| 2015-07-17 | 719.76 |
| 2015-07-16 | 683.60 |
| 2015-07-15 | 659.49 |
| 2015-07-14 | 743.87 |
| 2015-07-13 | 743.87 |
| 2015-07-10 | 767.98 |
| 2015-07-09 | 599.21 |
| 2015-07-08 | 370.16 |
| 2015-07-07 | 352.08 |
| 2015-07-06 | 538.93 |
| 2015-07-03 | 743.87 |
| 2015-07-02 | 888.54 |
| 2015-06-30 | 888.54 |
| 2015-06-29 | 960.87 |
| 2015-06-26 | 1,117.59 |
| 2015-06-25 | 1,129.65 |
| 2015-06-24 | 1,129.65 |
| 2015-06-23 | 1,105.53 |
| 2015-06-22 | 1,129.65 |
| 2015-06-19 | 1,153.76 |
| 2015-06-18 | 1,214.03 |
| 2015-06-17 | 1,250.20 |
| 2015-06-16 | 1,250.20 |
| 2015-06-15 | 1,250.20 |
| 2015-06-12 | 1,322.53 |
| 2015-06-11 | 1,286.36 |
| 2015-06-10 | 1,157.20 |
| 2015-06-09 | 1,077.20 |
| 2015-06-08 | 1,168.63 |
| 2015-06-05 | 1,237.20 |
| 2015-06-04 | 1,214.35 |
| 2015-06-03 | 1,202.92 |
| 2015-06-02 | 1,191.49 |
| 2015-06-01 | 1,214.35 |
| 2015-05-29 | 1,225.77 |
| 2015-05-28 | 1,317.21 |
| 2015-05-27 | 1,317.21 |
| 2015-05-26 | 1,328.64 |
| 2015-05-22 | 1,260.06 |
| 2015-05-21 | 1,191.49 |
| 2015-05-20 | 1,157.20 |
| 2015-05-19 | 1,134.34 |
| 2015-05-18 | 1,134.34 |
| 2015-05-15 | 1,134.34 |
| 2015-05-14 | 1,054.34 |
| 2015-05-13 | 1,054.34 |
| 2015-05-12 | 1,088.63 |
| 2015-05-11 | 1,100.05 |
| 2015-05-08 | 1,031.48 |
| 2015-05-07 | 962.91 |
| 2015-05-06 | 917.19 |
| 2015-05-05 | 951.48 |
| 2015-05-04 | 951.48 |
| 2015-04-30 | 894.33 |
| 2015-04-29 | 882.90 |
| 2015-04-28 | 780.04 |
| 2015-04-27 | 707.66 |
| 2015-04-24 | 632.53 |
| 2015-04-23 | 604.35 |
| 2015-04-22 | 566.79 |
| 2015-04-21 | 557.39 |
| 2015-04-20 | 557.39 |
| 2015-04-17 | 576.18 |
| 2015-04-16 | 566.79 |
| 2015-04-15 | 529.22 |
| 2015-04-14 | 670.09 |
| 2015-04-13 | 613.74 |
| 2015-04-10 | 585.57 |
| 2015-04-09 | 576.18 |
| 2015-04-08 | 566.79 |
| 2015-04-02 | 538.61 |
| 2015-04-01 | 529.22 |
| 2015-03-31 | 510.44 |
| 2015-03-30 | 519.83 |
| 2015-03-27 | 519.83 |
| 2015-03-26 | 529.22 |
| 2015-03-25 | 548.00 |
| 2015-03-24 | 557.39 |
| 2015-03-23 | 566.79 |
| 2015-03-20 | 576.18 |
| 2015-03-19 | 594.96 |
| 2015-03-18 | 613.74 |
| 2015-03-17 | 604.35 |
| 2015-03-16 | 604.35 |
| 2015-03-13 | 623.13 |
| 2015-03-12 | 604.35 |
| 2015-03-11 | 594.96 |
| 2015-03-10 | 604.35 |
| 2015-03-09 | 604.35 |
| 2015-03-06 | 576.18 |
| 2015-03-05 | 576.18 |
| 2015-03-04 | 585.57 |
| 2015-03-03 | 585.57 |
| 2015-03-02 | 566.79 |
| 2015-02-27 | 594.96 |
| 2015-02-26 | 604.35 |
| 2015-02-25 | 613.74 |
| 2015-02-24 | 632.53 |
| 2015-02-23 | 641.92 |
| 2015-02-18 | 632.53 |
| 2015-02-17 | 641.92 |
| 2015-02-16 | 641.92 |
| 2015-02-13 | 641.92 |
| 2015-02-12 | 632.53 |
| 2015-02-11 | 632.53 |
| 2015-02-10 | 641.92 |
| 2015-02-09 | 651.31 |
| 2015-02-06 | 651.31 |
| 2015-02-05 | 660.70 |
| 2015-02-04 | 698.26 |
| 2015-02-03 | 679.48 |
| 2015-02-02 | 679.48 |
| 2015-01-30 | 641.92 |
| 2015-01-29 | 660.70 |
| 2015-01-28 | 641.92 |
| 2015-01-27 | 576.18 |
| 2015-01-26 | 585.57 |
| 2015-01-23 | 566.79 |
| 2015-01-22 | 557.39 |
| 2015-01-21 | 557.39 |
| 2015-01-20 | 557.39 |
| 2015-01-19 | 566.79 |
| 2015-01-16 | 576.18 |
| 2015-01-15 | 538.61 |
| 2015-01-14 | 548.00 |
| 2015-01-13 | 548.00 |
| 2015-01-12 | 538.61 |
| 2015-01-09 | 548.00 |
| 2015-01-08 | 548.00 |
| 2015-01-07 | 566.79 |
| 2015-01-06 | 548.00 |
| 2015-01-05 | 585.57 |
| 2015-01-02 | 585.57 |
| 2014-12-31 | 585.57 |
| 2014-12-30 | 585.57 |
| 2014-12-29 | 585.57 |
| 2014-12-24 | 585.57 |
| 2014-12-23 | 585.57 |
| 2014-12-22 | 585.57 |
| 2014-12-19 | 585.57 |
| 2014-12-18 | 576.18 |
| 2014-12-17 | 566.79 |
| 2014-12-16 | 576.18 |
| 2014-12-15 | 594.96 |
| 2014-12-12 | 557.39 |
| 2014-12-11 | 557.39 |
| 2014-12-10 | 538.61 |
| 2014-12-09 | 585.57 |
| 2014-12-08 | 538.61 |
| 2014-12-05 | 670.09 |
| 2014-12-04 | 670.09 |
| 2014-12-03 | 688.87 |
| 2014-12-02 | 660.70 |
| 2014-12-01 | 688.87 |
| 2014-11-28 | 707.66 |
| 2014-11-27 | 735.83 |
| 2014-11-26 | 735.83 |
| 2014-11-25 | 745.22 |
| 2014-11-24 | 745.22 |
| 2014-11-21 | 735.83 |
| 2014-11-20 | 726.44 |
| 2014-11-19 | 745.22 |
| 2014-11-18 | 698.26 |
| 2014-11-17 | 726.44 |
| 2014-11-14 | 764.00 |
| 2014-11-13 | 773.40 |
| 2014-11-12 | 773.40 |
| 2014-11-11 | 754.61 |
| 2014-11-10 | 773.40 |
| 2014-11-07 | 773.40 |
| 2014-11-06 | 773.40 |
| 2014-11-05 | 773.40 |
| 2014-11-04 | 773.40 |
| 2014-11-03 | 773.40 |
| 2014-10-31 | 773.40 |
| 2014-10-30 | 801.57 |
| 2014-10-29 | 801.57 |
| 2014-10-28 | 848.53 |
| 2014-10-27 | 810.96 |
| 2014-10-24 | 848.53 |
| 2014-10-23 | 839.13 |
| 2014-10-22 | 857.92 |
| 2014-10-21 | 857.92 |
| 2014-10-20 | 857.92 |
| 2014-10-17 | 857.92 |
| 2014-10-16 | 839.13 |
| 2014-10-15 | 820.35 |
| 2014-10-14 | 810.96 |
| 2014-10-13 | 810.96 |
| 2014-10-10 | 829.74 |
| 2014-10-09 | 829.74 |
| 2014-10-08 | 848.53 |
| 2014-10-07 | 839.13 |
| 2014-10-06 | 829.74 |
| 2014-10-03 | 820.35 |
| 2014-09-30 | 801.57 |
| 2014-09-29 | 839.13 |
| 2014-09-26 | 857.92 |
| 2014-09-25 | 867.31 |
| 2014-09-24 | 867.31 |
| 2014-09-23 | 857.92 |
| 2014-09-22 | 857.92 |
| 2014-09-19 | 876.70 |
| 2014-09-18 | 876.70 |
| 2014-09-17 | 867.31 |
| 2014-09-16 | 848.53 |
| 2014-09-15 | 895.48 |
| 2014-09-12 | 886.09 |
| 2014-09-11 | 895.48 |
| 2014-09-10 | 904.87 |
| 2014-09-08 | 904.87 |
| 2014-09-05 | 895.48 |
| 2014-09-04 | 895.48 |
| 2014-09-03 | 886.09 |
| 2014-09-02 | 886.09 |
| 2014-09-01 | 886.09 |
| 2014-08-29 | 876.70 |
| 2014-08-28 | 914.27 |
| 2014-08-27 | 970.61 |
| 2014-08-26 | 961.22 |
| 2014-08-25 | 951.83 |
| 2014-08-22 | 942.44 |
| 2014-08-21 | 923.66 |
| 2014-08-20 | 914.27 |
| 2014-08-19 | 914.27 |
| 2014-08-18 | 923.66 |
| 2014-08-15 | 923.66 |
| 2014-08-14 | 895.48 |
| 2014-08-13 | 914.27 |
| 2014-08-12 | 904.87 |
| 2014-08-11 | 904.87 |
| 2014-08-08 | 923.66 |
| 2014-08-07 | 904.87 |
| 2014-08-06 | 895.48 |
| 2014-08-05 | 895.48 |
| 2014-08-04 | 829.74 |
| 2014-08-01 | 839.13 |
| 2014-07-31 | 848.53 |
| 2014-07-30 | 839.13 |
| 2014-07-29 | 839.13 |
| 2014-07-28 | 848.53 |
| 2014-07-25 | 857.92 |
| 2014-07-24 | 829.74 |
| 2014-07-23 | 829.74 |
| 2014-07-22 | 829.74 |
| 2014-07-21 | 810.96 |
| 2014-07-18 | 801.57 |
| 2014-07-17 | 820.35 |
| 2014-07-16 | 820.35 |
| 2014-07-15 | 820.35 |
| 2014-07-14 | 801.57 |
| 2014-07-11 | 801.57 |
| 2014-07-10 | 801.57 |
| 2014-07-09 | 801.57 |
| 2014-07-08 | 829.74 |
| 2014-07-07 | 839.13 |
| 2014-07-04 | 829.74 |
| 2014-07-03 | 820.35 |
| 2014-07-02 | 792.18 |
| 2014-06-30 | 773.40 |
| 2014-06-27 | 810.96 |
| 2014-06-26 | 810.96 |
| 2014-06-25 | 820.35 |
| 2014-06-24 | 829.74 |
| 2014-06-23 | 839.13 |
| 2014-06-20 | 848.53 |
| 2014-06-19 | 839.13 |
| 2014-06-18 | 839.13 |
| 2014-06-17 | 820.35 |
| 2014-06-16 | 810.96 |
| 2014-06-13 | 810.96 |
| 2014-06-12 | 839.13 |
| 2014-06-11 | 839.13 |
| 2014-06-10 | 839.13 |
| 2014-06-09 | 857.92 |
| 2014-06-06 | 848.53 |
| 2014-06-05 | 895.48 |
| 2014-06-04 | 886.09 |
| 2014-06-03 | 886.09 |
| 2014-05-30 | 904.87 |
| 2014-05-29 | 895.48 |
| 2014-05-28 | 904.87 |
| 2014-05-27 | 857.92 |
| 2014-05-26 | 886.09 |
| 2014-05-23 | 876.70 |
| 2014-05-22 | 848.53 |
| 2014-05-21 | 820.35 |
| 2014-05-20 | 810.96 |
| 2014-05-19 | 820.35 |
| 2014-05-16 | 820.35 |
| 2014-05-15 | 829.74 |
| 2014-05-14 | 839.13 |
| 2014-05-13 | 857.92 |
| 2014-05-12 | 820.35 |
| 2014-05-09 | 801.57 |
| 2014-05-08 | 773.40 |
| 2014-05-07 | 829.74 |
| 2014-05-05 | 820.35 |
| 2014-05-02 | 801.57 |
| 2014-04-30 | 764.00 |
| 2014-04-29 | 754.61 |
| 2014-04-28 | 745.42 |
| 2014-04-25 | 745.42 |
| 2014-04-24 | 745.42 |
| 2014-04-23 | 745.42 |
| 2014-04-22 | 754.61 |
| 2014-04-17 | 745.42 |
| 2014-04-16 | 745.42 |
| 2014-04-15 | 736.23 |
| 2014-04-14 | 745.42 |
| 2014-04-11 | 754.61 |
| 2014-04-10 | 763.80 |
| 2014-04-09 | 745.42 |
| 2014-04-08 | 763.80 |
| 2014-04-07 | 763.80 |
| 2014-04-04 | 763.80 |
| 2014-04-03 | 782.18 |
| 2014-04-02 | 763.80 |
| 2014-04-01 | 772.99 |
| 2014-03-31 | 745.42 |
| 2014-03-28 | 736.23 |
| 2014-03-27 | 736.23 |
| 2014-03-26 | 754.61 |
| 2014-03-25 | 772.99 |
| 2014-03-24 | 782.18 |
| 2014-03-21 | 754.61 |
| 2014-03-20 | 782.18 |
| 2014-03-19 | 800.56 |
| 2014-03-18 | 809.75 |
| 2014-03-17 | 754.61 |
| 2014-03-14 | 772.99 |
| 2014-03-13 | 800.56 |
| 2014-03-12 | 809.75 |
| 2014-03-11 | 846.51 |
| 2014-03-10 | 846.51 |
| 2014-03-07 | 855.70 |
| 2014-03-06 | 828.13 |
| 2014-03-05 | 800.56 |
| 2014-03-04 | 837.32 |
| 2014-03-03 | 763.80 |
| 2014-02-28 | 736.23 |
| 2014-02-27 | 736.23 |
| 2014-02-26 | 727.04 |
| 2014-02-25 | 727.04 |
| 2014-02-24 | 717.86 |
| 2014-02-21 | 699.48 |
| 2014-02-20 | 699.48 |
| 2014-02-19 | 727.04 |
| 2014-02-18 | 690.29 |
| 2014-02-17 | 727.04 |
| 2014-02-14 | 708.67 |
| 2014-02-13 | 745.42 |
| 2014-02-12 | 800.56 |
| 2014-02-11 | 800.56 |
| 2014-02-10 | 828.13 |
| 2014-02-07 | 828.13 |
| 2014-02-06 | 920.02 |
| 2014-02-05 | 745.42 |
| 2014-02-04 | 708.67 |
| 2014-01-30 | 736.23 |
| 2014-01-29 | 699.48 |
| 2014-01-28 | 662.72 |
| 2014-01-27 | 653.53 |
| 2014-01-24 | 690.29 |
| 2014-01-23 | 681.10 |
| 2014-01-22 | 690.29 |
| 2014-01-21 | 708.67 |
| 2014-01-20 | 690.29 |
| 2014-01-17 | 671.91 |
| 2014-01-16 | 681.10 |
| 2014-01-15 | 635.15 |
| 2014-01-14 | 616.77 |
| 2014-01-13 | 625.96 |
| 2014-01-10 | 625.96 |
| 2014-01-09 | 625.96 |
| 2014-01-08 | 635.15 |
| 2014-01-07 | 635.15 |
| 2014-01-06 | 625.96 |
| 2014-01-03 | 635.15 |
| 2014-01-02 | 644.34 |
| 2013-12-31 | 644.34 |
| 2013-12-30 | 644.34 |
| 2013-12-27 | 644.34 |
| 2013-12-24 | 644.34 |
| 2013-12-23 | 644.34 |
| 2013-12-20 | 635.15 |
| 2013-12-19 | 625.96 |
| 2013-12-18 | 607.58 |
| 2013-12-17 | 607.58 |
| 2013-12-16 | 625.96 |
| 2013-12-13 | 616.77 |
| 2013-12-12 | 616.77 |
| 2013-12-11 | 598.39 |
| 2013-12-10 | 635.15 |
| 2013-12-09 | 644.34 |
| 2013-12-06 | 644.34 |
| 2013-12-05 | 644.34 |
| 2013-12-04 | 653.53 |
| 2013-12-03 | 671.91 |
| 2013-12-02 | 662.72 |
| 2013-11-29 | 635.15 |
| 2013-11-28 | 616.77 |
| 2013-11-27 | 616.77 |
| 2013-11-26 | 616.77 |
| 2013-11-25 | 635.15 |
| 2013-11-22 | 625.96 |
| 2013-11-21 | 625.96 |
| 2013-11-20 | 635.15 |
| 2013-11-19 | 616.77 |
| 2013-11-18 | 616.77 |
| 2013-11-15 | 635.15 |
| 2013-11-14 | 635.15 |
| 2013-11-13 | 589.20 |
| 2013-11-12 | 616.77 |
| 2013-11-11 | 616.77 |
| 2013-11-08 | 607.58 |
| 2013-11-07 | 625.96 |
| 2013-11-06 | 616.77 |
| 2013-11-05 | 580.01 |
| 2013-11-04 | 580.01 |
| 2013-11-01 | 589.20 |
| 2013-10-31 | 607.58 |
| 2013-10-30 | 589.20 |
| 2013-10-29 | 598.39 |
| 2013-10-28 | 598.39 |
| 2013-10-25 | 598.39 |
| 2013-10-24 | 616.77 |
| 2013-10-23 | 598.39 |
| 2013-10-22 | 625.96 |
| 2013-10-21 | 625.96 |
| 2013-10-18 | 635.15 |
| 2013-10-17 | 616.77 |
| 2013-10-16 | 598.39 |
| 2013-10-15 | 644.34 |
| 2013-10-11 | 635.15 |
| 2013-10-10 | 607.58 |
| 2013-10-09 | 598.39 |
| 2013-10-08 | 598.39 |
| 2013-10-07 | 589.20 |
| 2013-10-04 | 570.83 |
| 2013-10-03 | 580.01 |
| 2013-10-02 | 598.39 |
| 2013-09-30 | 607.58 |
| 2013-09-27 | 644.34 |
| 2013-09-26 | 644.34 |
| 2013-09-25 | 681.10 |
| 2013-09-24 | 681.10 |
| 2013-09-23 | 635.15 |
| 2013-09-19 | 635.15 |
| 2013-09-18 | 625.96 |
| 2013-09-17 | 681.10 |
| 2013-09-16 | 589.20 |
| 2013-09-13 | 580.01 |
| 2013-09-12 | 607.58 |
| 2013-09-11 | 580.01 |
| 2013-09-10 | 598.39 |
| 2013-09-09 | 616.77 |
| 2013-09-06 | 653.53 |
| 2013-09-05 | 671.91 |
| 2013-09-04 | 681.10 |
| 2013-09-03 | 690.29 |
| 2013-09-02 | 699.48 |
| 2013-08-30 | 690.29 |
| 2013-08-29 | 708.67 |
| 2013-08-28 | 690.29 |
| 2013-08-27 | 690.29 |
| 2013-08-26 | 708.67 |
| 2013-08-23 | 708.67 |
| 2013-08-22 | 690.29 |
| 2013-08-21 | 690.29 |
| 2013-08-20 | 699.48 |
| 2013-08-19 | 708.67 |
| 2013-08-16 | 708.67 |
| 2013-08-15 | 699.48 |
| 2013-08-13 | 708.67 |
| 2013-08-12 | 708.67 |
| 2013-08-09 | 717.86 |
| 2013-08-08 | 708.67 |
| 2013-08-07 | 717.86 |
| 2013-08-06 | 717.86 |
| 2013-08-05 | 727.04 |
| 2013-08-02 | 727.04 |
| 2013-08-01 | 717.86 |
| 2013-07-31 | 717.86 |
| 2013-07-30 | 736.23 |
| 2013-07-29 | 727.04 |
| 2013-07-26 | 708.67 |
| 2013-07-25 | 708.67 |
| 2013-07-24 | 708.67 |
| 2013-07-23 | 717.86 |
| 2013-07-22 | 708.67 |
| 2013-07-19 | 727.04 |
| 2013-07-18 | 727.04 |
| 2013-07-17 | 717.86 |
| 2013-07-16 | 717.86 |
| 2013-07-15 | 708.67 |
| 2013-07-12 | 717.86 |
| 2013-07-11 | 717.86 |
| 2013-07-10 | 699.48 |
| 2013-07-09 | 717.86 |
| 2013-07-08 | 727.04 |
| 2013-07-05 | 727.04 |
| 2013-07-04 | 708.67 |
| 2013-07-03 | 671.91 |
| 2013-07-02 | 653.53 |
| 2013-06-28 | 552.45 |
| 2013-06-27 | 534.07 |
| 2013-06-26 | 561.64 |
| 2013-06-25 | 543.26 |
| 2013-06-24 | 662.72 |
| 2013-06-21 | 699.48 |
| 2013-06-20 | 727.04 |
| 2013-06-19 | 745.42 |
| 2013-06-18 | 745.42 |
| 2013-06-17 | 717.86 |
| 2013-06-14 | 699.48 |
| 2013-06-13 | 699.48 |
| 2013-06-11 | 717.86 |
| 2013-06-10 | 717.86 |
| 2013-06-07 | 690.29 |
| 2013-06-06 | 727.04 |
| 2013-06-05 | 736.23 |
| 2013-06-04 | 736.23 |
| 2013-06-03 | 745.42 |
| 2013-05-31 | 745.42 |
| 2013-05-30 | 717.86 |
| 2013-05-29 | 717.86 |
| 2013-05-28 | 727.04 |
| 2013-05-27 | 681.10 |
| 2013-05-24 | 644.34 |
| 2013-05-23 | 644.34 |
| 2013-05-22 | 671.91 |
| 2013-05-21 | 681.10 |
| 2013-05-20 | 653.53 |
| 2013-05-16 | 653.53 |
| 2013-05-15 | 580.01 |
| 2013-05-14 | 580.01 |
| 2013-05-13 | 598.39 |
| 2013-05-10 | 644.34 |
| 2013-05-09 | 634.88 |
| 2013-05-08 | 653.02 |
| 2013-05-07 | 671.17 |
| 2013-05-06 | 662.09 |
| 2013-05-03 | 662.09 |
| 2013-05-02 | 671.17 |
| 2013-04-30 | 625.80 |
| 2013-04-29 | 607.66 |
| 2013-04-26 | 571.37 |
| 2013-04-25 | 571.37 |
| 2013-04-24 | 571.37 |
| 2013-04-23 | 553.22 |
| 2013-04-22 | 571.37 |
| 2013-04-19 | 571.37 |
| 2013-04-18 | 562.29 |
| 2013-04-17 | 562.29 |
| 2013-04-16 | 553.22 |
| 2013-04-15 | 571.37 |
| 2013-04-12 | 571.37 |
| 2013-04-11 | 580.44 |
| 2013-04-10 | 571.37 |
| 2013-04-09 | 580.44 |
| 2013-04-08 | 562.29 |
| 2013-04-05 | 544.15 |
| 2013-04-03 | 562.29 |
| 2013-04-02 | 571.37 |
| 2013-03-28 | 562.29 |
| 2013-03-27 | 580.44 |
| 2013-03-26 | 589.51 |
| 2013-03-25 | 598.58 |
| 2013-03-22 | 598.58 |
| 2013-03-21 | 616.73 |
| 2013-03-20 | 634.88 |
| 2013-03-19 | 625.80 |
| 2013-03-18 | 607.66 |
| 2013-03-15 | 625.80 |
| 2013-03-14 | 580.44 |
| 2013-03-13 | 598.58 |
| 2013-03-12 | 625.80 |
| 2013-03-11 | 616.73 |
| 2013-03-08 | 616.73 |
| 2013-03-07 | 625.80 |
| 2013-03-06 | 607.66 |
| 2013-03-05 | 625.80 |
| 2013-03-04 | 580.44 |
| 2013-03-01 | 580.44 |
| 2013-02-28 | 616.73 |
| 2013-02-27 | 607.66 |
| 2013-02-26 | 526.00 |
| 2013-02-25 | 507.86 |
| 2013-02-22 | 544.15 |
| 2013-02-21 | 580.44 |
| 2013-02-20 | 598.58 |
| 2013-02-19 | 607.66 |
| 2013-02-18 | 625.80 |
| 2013-02-15 | 625.80 |
| 2013-02-14 | 616.73 |
| 2013-02-08 | 625.80 |
| 2013-02-07 | 607.66 |
| 2013-02-06 | 616.73 |
| 2013-02-05 | 625.80 |
| 2013-02-04 | 634.88 |
| 2013-02-01 | 643.95 |
| 2013-01-31 | 643.95 |
| 2013-01-30 | 653.02 |
| 2013-01-29 | 671.17 |
| 2013-01-28 | 671.17 |
| 2013-01-25 | 643.95 |
| 2013-01-24 | 643.95 |
| 2013-01-23 | 625.80 |
| 2013-01-22 | 680.24 |
| 2013-01-21 | 725.60 |
| 2013-01-18 | 643.95 |
| 2013-01-17 | 580.44 |
| 2013-01-16 | 562.29 |
| 2013-01-15 | 489.71 |
| 2013-01-14 | 453.42 |
| 2013-01-11 | 435.28 |
| 2013-01-10 | 426.21 |
| 2013-01-09 | 435.28 |
| 2013-01-08 | 408.06 |
| 2013-01-07 | 398.99 |
| 2013-01-04 | 389.92 |
| 2013-01-03 | 389.92 |
| 2013-01-02 | 371.77 |
| 2012-12-31 | 362.70 |
| 2012-12-28 | 398.99 |
| 2012-12-27 | 389.92 |
| 2012-12-24 | 389.92 |
| 2012-12-21 | 380.84 |
| 2012-12-20 | 389.92 |
| 2012-12-19 | 389.92 |
| 2012-12-18 | 380.84 |
| 2012-12-17 | 371.77 |
| 2012-12-14 | 362.70 |
| 2012-12-13 | 362.70 |
| 2012-12-12 | 353.63 |
| 2012-12-11 | 353.63 |
| 2012-12-10 | 353.63 |
| 2012-12-07 | 349.09 |
| 2012-12-06 | 353.63 |
| 2012-12-05 | 353.63 |
| 2012-12-04 | 349.09 |
| 2012-12-03 | 330.95 |
| 2012-11-30 | 303.73 |
| 2012-11-29 | 281.05 |
| 2012-11-28 | 271.97 |
| 2012-11-27 | 271.97 |
| 2012-11-26 | 271.97 |
| 2012-11-23 | 271.97 |
| 2012-11-22 | 267.44 |
| 2012-11-21 | 271.97 |
| 2012-11-20 | 285.58 |
| 2012-11-19 | 290.12 |
| 2012-11-16 | 290.12 |
| 2012-11-15 | 290.12 |
| 2012-11-14 | 290.12 |
| 2012-11-13 | 262.90 |
| 2012-11-12 | 303.73 |
| 2012-11-09 | 303.73 |
| 2012-11-08 | 303.73 |
| 2012-11-07 | 303.73 |
| 2012-11-06 | 308.26 |
| 2012-11-05 | 299.19 |
| 2012-11-02 | 303.73 |
| 2012-11-01 | 290.12 |
| 2012-10-31 | 281.05 |
| 2012-10-30 | 262.90 |
| 2012-10-29 | 262.90 |
| 2012-10-26 | 262.90 |
| 2012-10-25 | 262.90 |
| 2012-10-24 | 271.97 |
| 2012-10-22 | 267.44 |
| 2012-10-19 | 262.90 |
| 2012-10-18 | 253.83 |
| 2012-10-17 | 244.76 |
| 2012-10-16 | 244.76 |
| 2012-10-15 | 240.22 |
| 2012-10-12 | 222.07 |
| 2012-10-11 | 203.93 |
| 2012-10-10 | 190.32 |
| 2012-10-09 | 190.32 |
| 2012-10-08 | 190.32 |
| 2012-10-05 | 190.32 |
| 2012-10-04 | 194.86 |
| 2012-10-03 | 190.32 |
| 2012-09-28 | 190.32 |
| 2012-09-27 | 190.32 |
| 2012-09-26 | 172.18 |
| 2012-09-25 | 167.64 |
| 2012-09-24 | 163.10 |
| 2012-09-21 | 154.03 |
| 2012-09-20 | 154.03 |
| 2012-09-19 | 144.96 |
| 2012-09-18 | 140.42 |
| 2012-09-17 | 135.89 |
| 2012-09-14 | 144.96 |
| 2012-09-13 | 140.42 |
| 2012-09-12 | 140.42 |
| 2012-09-11 | 140.42 |
| 2012-09-10 | 135.89 |
| 2012-09-07 | 140.42 |
| 2012-09-06 | 135.89 |
| 2012-09-05 | 135.89 |
| 2012-09-04 | 144.96 |
| 2012-09-03 | 144.96 |
| 2012-08-31 | 140.42 |
| 2012-08-30 | 144.96 |
| 2012-08-29 | 144.96 |
| 2012-08-28 | 140.42 |
| 2012-08-27 | 140.42 |
| 2012-08-24 | 140.42 |
| 2012-08-23 | 140.42 |
| 2012-08-22 | 140.42 |
| 2012-08-21 | 140.42 |
| 2012-08-20 | 140.42 |
| 2012-08-17 | 140.42 |
| 2012-08-16 | 140.42 |
| 2012-08-15 | 126.81 |
| 2012-08-14 | 135.89 |
| 2012-08-13 | 140.42 |
| 2012-08-10 | 135.89 |
| 2012-08-09 | 135.89 |
| 2012-08-08 | 131.35 |
| 2012-08-07 | 126.81 |
| 2012-08-06 | 125.91 |
| 2012-08-03 | 122.28 |
| 2012-08-02 | 123.18 |
| 2012-08-01 | 121.37 |
| 2012-07-31 | 119.56 |
| 2012-07-30 | 120.46 |
| 2012-07-27 | 119.56 |
| 2012-07-26 | 119.56 |
| 2012-07-25 | 117.74 |
| 2012-07-24 | 113.20 |
| 2012-07-23 | 117.74 |
| 2012-07-20 | 121.37 |
| 2012-07-19 | 119.56 |
| 2012-07-18 | 118.65 |
| 2012-07-17 | 118.65 |
| 2012-07-16 | 115.02 |
| 2012-07-13 | 104.13 |
| 2012-07-12 | 89.62 |
| 2012-07-11 | 88.71 |
| 2012-07-10 | 92.34 |
| 2012-07-09 | 93.24 |
| 2012-07-06 | 92.34 |
| 2012-07-05 | 95.97 |
| 2012-07-04 | 95.97 |
| 2012-07-03 | 97.78 |
| 2012-06-29 | 98.69 |
| 2012-06-28 | 101.41 |
| 2012-06-27 | 104.13 |
| 2012-06-26 | 103.22 |
| 2012-06-25 | 104.13 |
| 2012-06-22 | 104.13 |
| 2012-06-21 | 104.13 |
| 2012-06-20 | 105.04 |
| 2012-06-19 | 105.95 |
| 2012-06-18 | 108.67 |
| 2012-06-15 | 110.48 |
| 2012-06-14 | 112.30 |
| 2012-06-13 | 115.93 |
| 2012-06-12 | 119.56 |
| 2012-06-11 | 115.93 |
| 2012-06-08 | 121.37 |
| 2012-06-07 | 115.93 |
| 2012-06-06 | 115.93 |
| 2012-06-05 | 115.93 |
| 2012-06-04 | 115.93 |
| 2012-06-01 | 115.93 |
| 2012-05-31 | 118.65 |
| 2012-05-30 | 125.00 |
| 2012-05-29 | 125.00 |
| 2012-05-28 | 125.00 |
| 2012-05-25 | 124.09 |
| 2012-05-24 | 123.18 |
| 2012-05-23 | 131.35 |
| 2012-05-22 | 135.89 |
| 2012-05-21 | 118.65 |
| 2012-05-18 | 113.66 |
| 2012-05-17 | 121.70 |
| 2012-05-16 | 123.49 |
| 2012-05-15 | 123.49 |
| 2012-05-14 | 123.49 |
| 2012-05-11 | 123.49 |
| 2012-05-10 | 123.49 |
| 2012-05-09 | 127.96 |
| 2012-05-08 | 127.96 |
| 2012-05-07 | 127.96 |
| 2012-05-04 | 127.96 |
| 2012-05-03 | 127.96 |
| 2012-05-02 | 127.96 |
| 2012-04-30 | 123.49 |
| 2012-04-27 | 132.43 |
| 2012-04-26 | 127.96 |
| 2012-04-25 | 127.96 |
| 2012-04-24 | 123.49 |
| 2012-04-23 | 127.96 |
| 2012-04-20 | 123.49 |
| 2012-04-19 | 123.49 |
| 2012-04-18 | 122.60 |
| 2012-04-17 | 110.08 |
| 2012-04-16 | 114.55 |
| 2012-04-13 | 110.98 |
| 2012-04-12 | 110.08 |
| 2012-04-11 | 108.29 |
| 2012-04-10 | 107.40 |
| 2012-04-05 | 108.29 |
| 2012-04-03 | 110.08 |
| 2012-04-02 | 113.66 |
| 2012-03-30 | 120.81 |
| 2012-03-29 | 118.13 |
| 2012-03-28 | 121.70 |
| 2012-03-27 | 119.02 |
| 2012-03-26 | 116.34 |
| 2012-03-23 | 118.13 |
| 2012-03-22 | 119.02 |
| 2012-03-21 | 115.45 |
| 2012-03-20 | 117.23 |
| 2012-03-19 | 120.81 |
| 2012-03-16 | 121.70 |
| 2012-03-15 | 123.49 |
| 2012-03-14 | 127.96 |
| 2012-03-13 | 127.96 |
| 2012-03-12 | 132.43 |
| 2012-03-09 | 132.43 |
| 2012-03-08 | 136.90 |
| 2012-03-07 | 127.96 |
| 2012-03-06 | 127.96 |
| 2012-03-05 | 123.49 |
| 2012-03-02 | 127.96 |
| 2012-03-01 | 122.60 |
| 2012-02-29 | 123.49 |
| 2012-02-28 | 127.96 |
| 2012-02-27 | 132.43 |
| 2012-02-24 | 123.49 |
| 2012-02-23 | 120.81 |
| 2012-02-22 | 121.70 |
| 2012-02-21 | 119.02 |
| 2012-02-20 | 119.02 |
| 2012-02-17 | 115.45 |
| 2012-02-16 | 114.55 |
| 2012-02-15 | 114.55 |
| 2012-02-14 | 115.45 |
| 2012-02-13 | 114.55 |
| 2012-02-10 | 114.55 |
| 2012-02-09 | 115.45 |
| 2012-02-08 | 114.55 |
| 2012-02-07 | 112.76 |
| 2012-02-06 | 115.45 |
| 2012-02-03 | 116.34 |
| 2012-02-02 | 115.45 |
| 2012-02-01 | 115.45 |
| 2012-01-31 | 114.55 |
| 2012-01-30 | 121.70 |
| 2012-01-27 | 119.02 |
| 2012-01-26 | 118.13 |
| 2012-01-20 | 118.13 |
| 2012-01-19 | 121.70 |
| 2012-01-18 | 121.70 |
| 2012-01-17 | 111.87 |
| 2012-01-16 | 105.61 |
| 2012-01-13 | 100.25 |
| 2012-01-12 | 105.61 |
| 2012-01-11 | 102.04 |
| 2012-01-10 | 97.57 |
| 2012-01-09 | 98.46 |
| 2012-01-06 | 96.67 |
| 2012-01-05 | 98.46 |
| 2012-01-04 | 96.67 |
| 2012-01-03 | 94.88 |
| 2011-12-30 | 93.99 |
| 2011-12-29 | 102.04 |
| 2011-12-28 | 94.88 |
| 2011-12-23 | 93.99 |
| 2011-12-22 | 93.99 |
| 2011-12-21 | 97.57 |
| 2011-12-20 | 87.73 |
| 2011-12-19 | 87.73 |
| 2011-12-16 | 88.63 |
| 2011-12-15 | 86.84 |
| 2011-12-14 | 88.63 |
| 2011-12-13 | 87.73 |
| 2011-12-12 | 87.73 |
| 2011-12-09 | 85.05 |
| 2011-12-08 | 83.26 |
| 2011-12-07 | 82.37 |
| 2011-12-06 | 80.58 |
| 2011-12-05 | 77.90 |
| 2011-12-02 | 81.48 |
| 2011-12-01 | 83.26 |
| 2011-11-30 | 81.48 |
| 2011-11-29 | 84.16 |
| 2011-11-28 | 85.05 |
| 2011-11-25 | 79.69 |
| 2011-11-24 | 79.69 |
| 2011-11-23 | 79.69 |
| 2011-11-22 | 79.69 |
| 2011-11-21 | 83.26 |
| 2011-11-18 | 83.26 |
| 2011-11-17 | 85.95 |
| 2011-11-16 | 83.26 |
| 2011-11-15 | 83.26 |
| 2011-11-14 | 77.01 |
| 2011-11-11 | 82.37 |
| 2011-11-10 | 83.26 |
| 2011-11-09 | 83.26 |
| 2011-11-08 | 80.58 |
| 2011-11-07 | 80.58 |
| 2011-11-04 | 78.79 |
| 2011-11-03 | 86.84 |
| 2011-11-02 | 78.79 |
| 2011-11-01 | 70.75 |
| 2011-10-31 | 78.79 |
| 2011-10-28 | 77.01 |
| 2011-10-27 | 78.79 |
| 2011-10-26 | 79.69 |
| 2011-10-25 | 87.73 |
| 2011-10-24 | 91.31 |
| 2011-10-21 | 79.69 |
| 2011-10-20 | 80.58 |
| 2011-10-19 | 81.48 |
| 2011-10-18 | 79.69 |
| 2011-10-17 | 81.48 |
| 2011-10-14 | 84.16 |
| 2011-10-13 | 87.73 |
| 2011-10-12 | 81.48 |
| 2011-10-11 | 83.26 |
| 2011-10-10 | 74.32 |
| 2011-10-07 | 75.22 |
| 2011-10-06 | 69.85 |
| 2011-10-04 | 69.85 |
| 2011-10-03 | 68.07 |
| 2011-09-30 | 85.05 |
| 2011-09-28 | 86.84 |
| 2011-09-27 | 92.20 |
| 2011-09-26 | 93.10 |
| 2011-09-23 | 101.14 |
| 2011-09-22 | 98.46 |
| 2011-09-21 | 106.51 |
| 2011-09-20 | 110.08 |
| 2011-09-19 | 113.66 |
| 2011-09-16 | 114.55 |
| 2011-09-15 | 105.61 |
| 2011-09-14 | 105.61 |
| 2011-09-12 | 117.23 |
| 2011-09-09 | 121.70 |
| 2011-09-08 | 122.60 |
| 2011-09-07 | 122.60 |
| 2011-09-06 | 116.34 |
| 2011-09-05 | 118.13 |
| 2011-09-02 | 111.87 |
| 2011-09-01 | 111.87 |
| 2011-08-31 | 111.87 |
| 2011-08-30 | 111.87 |
| 2011-08-29 | 114.55 |
| 2011-08-26 | 110.08 |
| 2011-08-25 | 105.61 |
| 2011-08-24 | 110.08 |
| 2011-08-23 | 114.55 |
| 2011-08-22 | 109.19 |
| 2011-08-19 | 105.61 |
| 2011-08-18 | 117.23 |
| 2011-08-17 | 114.55 |
| 2011-08-16 | 113.66 |
| 2011-08-15 | 101.14 |
| 2011-08-12 | 77.01 |
| 2011-08-11 | 68.96 |
| 2011-08-10 | 77.90 |
| 2011-08-09 | 69.85 |
| 2011-08-08 | 77.90 |
| 2011-08-05 | 102.04 |
| 2011-08-04 | 110.98 |
| 2011-08-03 | 111.87 |
| 2011-08-02 | 114.55 |
| 2011-08-01 | 111.87 |
| 2011-07-29 | 114.55 |
| 2011-07-28 | 110.98 |
| 2011-07-27 | 110.98 |
| 2011-07-26 | 110.98 |
| 2011-07-25 | 114.55 |
| 2011-07-22 | 119.02 |
| 2011-07-21 | 114.55 |
| 2011-07-20 | 111.87 |
| 2011-07-19 | 111.87 |
| 2011-07-18 | 112.76 |
| 2011-07-15 | 112.76 |
| 2011-07-14 | 119.02 |
| 2011-07-13 | 112.76 |
| 2011-07-12 | 118.13 |
| 2011-07-11 | 120.81 |
| 2011-07-08 | 120.81 |
| 2011-07-07 | 122.60 |
| 2011-07-06 | 121.70 |
| 2011-07-05 | 127.96 |
| 2011-07-04 | 121.70 |
| 2011-06-30 | 121.70 |
| 2011-06-29 | 121.70 |
| 2011-06-28 | 123.49 |
| 2011-06-27 | 122.60 |
| 2011-06-24 | 120.81 |
| 2011-06-23 | 120.81 |
| 2011-06-22 | 123.49 |
| 2011-06-21 | 122.60 |
| 2011-06-20 | 123.49 |
| 2011-06-17 | 123.49 |
| 2011-06-16 | 122.60 |
| 2011-06-15 | 122.60 |
| 2011-06-14 | 123.49 |
| 2011-06-13 | 123.49 |
| 2011-06-10 | 123.49 |
| 2011-06-09 | 123.49 |
| 2011-06-08 | 127.96 |
| 2011-06-07 | 123.49 |
| 2011-06-03 | 127.96 |
| 2011-06-02 | 127.96 |
| 2011-06-01 | 123.49 |
| 2011-05-31 | 127.96 |
| 2011-05-30 | 127.96 |
| 2011-05-27 | 127.96 |
| 2011-05-26 | 127.96 |
| 2011-05-25 | 136.90 |
| 2011-05-24 | 127.96 |
| 2011-05-23 | 132.43 |
| 2011-05-20 | 132.43 |
| 2011-05-19 | 136.90 |
| 2011-05-18 | 136.90 |
| 2011-05-17 | 136.90 |
| 2011-05-16 | 132.43 |
| 2011-05-13 | 141.37 |
| 2011-05-12 | 136.90 |
| 2011-05-11 | 136.90 |
| 2011-05-09 | 141.37 |
| 2011-05-06 | 132.43 |
| 2011-05-05 | 136.90 |
| 2011-05-04 | 123.49 |
| 2011-05-03 | 122.60 |
| 2011-04-29 | 127.96 |
| 2011-04-28 | 122.60 |
| 2011-04-27 | 121.70 |
| 2011-04-26 | 123.49 |
| 2011-04-21 | 127.96 |
| 2011-04-20 | 123.49 |
| 2011-04-19 | 123.49 |
| 2011-04-18 | 127.96 |
| 2011-04-15 | 132.43 |
| 2011-04-14 | 132.43 |
| 2011-04-13 | 136.90 |
| 2011-04-12 | 141.37 |
| 2011-04-11 | 141.37 |
| 2011-04-08 | 136.90 |
| 2011-04-07 | 136.90 |
| 2011-04-06 | 136.90 |
| 2011-04-04 | 136.90 |
| 2011-04-01 | 136.90 |
| 2011-03-31 | 141.37 |
| 2011-03-30 | 136.90 |
| 2011-03-29 | 136.90 |
| 2011-03-28 | 141.37 |
| 2011-03-25 | 141.37 |
| 2011-03-24 | 136.90 |
| 2011-03-23 | 136.90 |
| 2011-03-22 | 136.90 |
| 2011-03-21 | 141.37 |
| 2011-03-18 | 132.43 |
| 2011-03-17 | 127.96 |
| 2011-03-16 | 141.37 |
| 2011-03-15 | 141.37 |
| 2011-03-14 | 150.31 |
| 2011-03-11 | 154.78 |
| 2011-03-10 | 159.25 |
| 2011-03-09 | 159.25 |
| 2011-03-08 | 159.25 |
| 2011-03-07 | 154.78 |
| 2011-03-04 | 154.78 |
| 2011-03-03 | 145.84 |
| 2011-03-02 | 150.31 |
| 2011-03-01 | 150.31 |
| 2011-02-28 | 163.72 |
| 2011-02-25 | 150.31 |
| 2011-02-24 | 150.31 |
| 2011-02-23 | 154.78 |
| 2011-02-22 | 150.31 |
| 2011-02-21 | 150.31 |
| 2011-02-18 | 154.78 |
| 2011-02-17 | 154.78 |
| 2011-02-16 | 150.31 |
| 2011-02-15 | 150.31 |
| 2011-02-14 | 159.25 |
| 2011-02-11 | 150.31 |
| 2011-02-10 | 154.78 |
| 2011-02-09 | 159.25 |
| 2011-02-08 | 163.72 |
| 2011-02-07 | 150.31 |
| 2011-02-02 | 150.31 |
| 2011-02-01 | 145.84 |
| 2011-01-31 | 150.31 |
| 2011-01-28 | 150.31 |
| 2011-01-27 | 159.25 |
| 2011-01-26 | 154.78 |
| 2011-01-25 | 150.31 |
| 2011-01-24 | 154.78 |
| 2011-01-21 | 154.78 |
| 2011-01-20 | 150.31 |
| 2011-01-19 | 154.78 |
| 2011-01-18 | 154.78 |
| 2011-01-17 | 159.25 |
| 2011-01-14 | 159.25 |
| 2011-01-13 | 154.78 |
| 2011-01-12 | 159.25 |
| 2011-01-11 | 159.25 |
| 2011-01-10 | 159.25 |
| 2011-01-07 | 159.25 |
| 2011-01-06 | 159.25 |
| 2011-01-05 | 163.72 |
| 2011-01-04 | 163.72 |
| 2011-01-03 | 159.25 |
| 2010-12-31 | 163.72 |
| 2010-12-30 | 159.25 |
| 2010-12-29 | 159.25 |
| 2010-12-28 | 159.25 |
| 2010-12-24 | 163.72 |
| 2010-12-23 | 163.72 |
| 2010-12-22 | 163.72 |
| 2010-12-21 | 159.25 |
| 2010-12-20 | 163.72 |
| 2010-12-17 | 168.19 |
| 2010-12-16 | 163.72 |
| 2010-12-15 | 168.19 |
| 2010-12-14 | 168.19 |
| 2010-12-13 | 168.19 |
| 2010-12-10 | 168.19 |
| 2010-12-09 | 168.19 |
| 2010-12-08 | 172.66 |
| 2010-12-07 | 177.13 |
| 2010-12-06 | 181.60 |
| 2010-12-03 | 177.13 |
| 2010-12-02 | 163.72 |
| 2010-12-01 | 172.66 |
| 2010-11-30 | 172.66 |
| 2010-11-29 | 172.66 |
| 2010-11-26 | 177.13 |
| 2010-11-25 | 177.13 |
| 2010-11-24 | 177.13 |
| 2010-11-23 | 177.13 |
| 2010-11-22 | 186.07 |
| 2010-11-19 | 181.60 |
| 2010-11-18 | 186.07 |
| 2010-11-17 | 181.60 |
| 2010-11-16 | 186.07 |
| 2010-11-15 | 186.07 |
| 2010-11-12 | 195.01 |
| 2010-11-11 | 195.01 |
| 2010-11-10 | 195.01 |
| 2010-11-09 | 190.54 |
| 2010-11-08 | 195.01 |
| 2010-11-05 | 181.60 |
| 2010-11-04 | 186.07 |
| 2010-11-03 | 186.07 |
| 2010-11-02 | 177.13 |
| 2010-11-01 | 177.13 |
| 2010-10-29 | 172.66 |
| 2010-10-28 | 181.60 |
| 2010-10-27 | 186.07 |
| 2010-10-26 | 186.07 |
| 2010-10-25 | 186.07 |
| 2010-10-22 | 186.07 |
| 2010-10-21 | 199.48 |
| 2010-10-20 | 203.95 |
| 2010-10-19 | 208.42 |
| 2010-10-18 | 195.01 |
| 2010-10-15 | 190.54 |
| 2010-10-14 | 199.48 |
| 2010-10-13 | 203.95 |
| 2010-10-12 | 181.60 |
| 2010-10-11 | 186.07 |
| 2010-10-08 | 186.07 |
| 2010-10-07 | 186.07 |
| 2010-10-06 | 190.54 |
| 2010-10-05 | 186.07 |
| 2010-10-04 | 186.07 |
| 2010-09-30 | 190.54 |
| 2010-09-29 | 190.54 |
| 2010-09-28 | 186.07 |
| 2010-09-27 | 186.07 |
| 2010-09-24 | 177.13 |
| 2010-09-22 | 172.66 |
| 2010-09-21 | 172.66 |
| 2010-09-20 | 168.19 |
| 2010-09-17 | 159.25 |
| 2010-09-16 | 159.25 |
| 2010-09-15 | 163.72 |
| 2010-09-14 | 159.25 |
| 2010-09-13 | 163.72 |
| 2010-09-10 | 159.25 |
| 2010-09-09 | 150.31 |
| 2010-09-08 | 145.84 |
| 2010-09-07 | 141.37 |
| 2010-09-06 | 141.37 |
| 2010-09-03 | 150.31 |
| 2010-09-02 | 141.37 |
| 2010-09-01 | 145.84 |
| 2010-08-31 | 141.37 |
| 2010-08-30 | 141.37 |
| 2010-08-27 | 141.37 |
| 2010-08-26 | 141.37 |
| 2010-08-25 | 141.37 |
| 2010-08-24 | 141.37 |
| 2010-08-23 | 141.37 |
| 2010-08-20 | 145.84 |
| 2010-08-19 | 141.37 |
| 2010-08-18 | 145.84 |
| 2010-08-17 | 150.31 |
| 2010-08-16 | 145.84 |
| 2010-08-13 | 145.84 |
| 2010-08-12 | 141.37 |
| 2010-08-11 | 159.25 |
| 2010-08-10 | 154.78 |
| 2010-08-09 | 163.72 |
| 2010-08-06 | 172.66 |
| 2010-08-05 | 154.78 |
| 2010-08-04 | 159.25 |
| 2010-08-03 | 163.72 |
| 2010-08-02 | 163.72 |
| 2010-07-30 | 163.72 |
| 2010-07-29 | 159.25 |
| 2010-07-28 | 163.72 |
| 2010-07-27 | 159.25 |
| 2010-07-26 | 159.25 |
| 2010-07-23 | 159.25 |
| 2010-07-22 | 154.78 |
| 2010-07-21 | 159.25 |
| 2010-07-20 | 159.25 |
| 2010-07-19 | 150.31 |
| 2010-07-16 | 154.78 |
| 2010-07-15 | 159.25 |
| 2010-07-14 | 154.78 |
| 2010-07-13 | 154.78 |
| 2010-07-12 | 168.19 |
| 2010-07-09 | 159.25 |
| 2010-07-08 | 154.78 |
| 2010-07-07 | 154.78 |
| 2010-07-06 | 154.78 |
| 2010-07-05 | 154.78 |
| 2010-07-02 | 159.25 |
| 2010-06-30 | 159.25 |
| 2010-06-29 | 150.31 |
| 2010-06-28 | 159.25 |
| 2010-06-25 | 163.72 |
| 2010-06-24 | 172.66 |
| 2010-06-23 | 181.60 |
| 2010-06-22 | 186.07 |
| 2010-06-21 | 190.54 |
| 2010-06-18 | 154.78 |
| 2010-06-17 | 150.31 |
| 2010-06-15 | 154.78 |
| 2010-06-14 | 159.25 |
| 2010-06-11 | 154.78 |
| 2010-06-10 | 150.31 |
| 2010-06-09 | 159.25 |
| 2010-06-08 | 159.25 |
| 2010-06-07 | 159.25 |
| 2010-06-04 | 163.72 |
| 2010-06-03 | 168.19 |
| 2010-06-02 | 159.25 |
| 2010-06-01 | 168.19 |
| 2010-05-31 | 163.72 |
| 2010-05-28 | 163.72 |
| 2010-05-27 | 154.78 |
| 2010-05-26 | 145.84 |
| 2010-05-25 | 141.37 |
| 2010-05-24 | 141.37 |
| 2010-05-20 | 150.31 |
| 2010-05-19 | 159.25 |
| 2010-05-18 | 168.19 |
| 2010-05-17 | 168.19 |
| 2010-05-14 | 168.19 |
| 2010-05-13 | 168.19 |
| 2010-05-12 | 163.72 |
| 2010-05-11 | 168.19 |
| 2010-05-10 | 168.19 |
| 2010-05-07 | 159.25 |
| 2010-05-06 | 164.17 |
| 2010-05-05 | 172.97 |
| 2010-05-04 | 177.38 |
| 2010-05-03 | 172.97 |
| 2010-04-30 | 172.97 |
| 2010-04-29 | 181.78 |
| 2010-04-28 | 194.99 |
| 2010-04-27 | 199.39 |
| 2010-04-26 | 203.79 |
| 2010-04-23 | 203.79 |
| 2010-04-22 | 208.20 |
| 2010-04-21 | 212.60 |
| 2010-04-20 | 217.00 |
| 2010-04-19 | 212.60 |
| 2010-04-16 | 225.81 |
| 2010-04-15 | 225.81 |
| 2010-04-14 | 217.00 |
| 2010-04-13 | 221.40 |
| 2010-04-12 | 221.40 |
| 2010-04-09 | 230.21 |
| 2010-04-08 | 230.21 |
| 2010-04-07 | 225.81 |
| 2010-04-01 | 239.01 |
| 2010-03-31 | 234.61 |
| 2010-03-30 | 239.01 |
| 2010-03-29 | 230.21 |
| 2010-03-26 | 230.21 |
| 2010-03-25 | 230.21 |
| 2010-03-24 | 230.21 |
| 2010-03-23 | 234.61 |
| 2010-03-22 | 239.01 |
| 2010-03-19 | 243.42 |
| 2010-03-18 | 234.61 |
| 2010-03-17 | 234.61 |
| 2010-03-16 | 239.01 |
| 2010-03-15 | 234.61 |
| 2010-03-12 | 234.61 |
| 2010-03-11 | 243.42 |
| 2010-03-10 | 234.61 |
| 2010-03-09 | 234.61 |
| 2010-03-08 | 247.82 |
| 2010-03-05 | 247.82 |
| 2010-03-04 | 261.03 |
| 2010-03-03 | 274.24 |
| 2010-03-02 | 252.22 |
| 2010-03-01 | 247.82 |
| 2010-02-26 | 234.61 |
| 2010-02-25 | 230.21 |
| 2010-02-24 | 230.21 |
| 2010-02-23 | 234.61 |
| 2010-02-22 | 230.21 |
| 2010-02-19 | 225.81 |
| 2010-02-18 | 234.61 |
| 2010-02-17 | 221.40 |
| 2010-02-12 | 234.61 |
| 2010-02-11 | 225.81 |
| 2010-02-10 | 217.00 |
| 2010-02-09 | 217.00 |
| 2010-02-08 | 217.00 |
| 2010-02-05 | 221.40 |
| 2010-02-04 | 217.00 |
| 2010-02-03 | 230.21 |
| 2010-02-02 | 225.81 |
| 2010-02-01 | 234.61 |
| 2010-01-29 | 221.40 |
| 2010-01-28 | 212.60 |
| 2010-01-27 | 212.60 |
| 2010-01-26 | 247.82 |
| 2010-01-25 | 252.22 |
| 2010-01-22 | 256.63 |
| 2010-01-21 | 269.83 |
| 2010-01-20 | 274.24 |
| 2010-01-19 | 247.82 |
| 2010-01-18 | 261.03 |
| 2010-01-15 | 221.40 |
| 2010-01-14 | 199.39 |
| 2010-01-13 | 199.39 |
| 2010-01-12 | 217.00 |
| 2010-01-11 | 212.60 |
| 2010-01-08 | 225.81 |
| 2010-01-07 | 208.20 |
| 2010-01-06 | 212.60 |
| 2010-01-05 | 221.40 |
| 2010-01-04 | 164.17 |
| 2009-12-31 | 159.76 |
| 2009-12-30 | 159.76 |
| 2009-12-29 | 159.76 |
| 2009-12-28 | 159.76 |
| 2009-12-24 | 159.76 |
| 2009-12-23 | 150.96 |
| 2009-12-22 | 159.76 |
| 2009-12-21 | 155.36 |
| 2009-12-18 | 155.36 |
| 2009-12-17 | 159.76 |
| 2009-12-16 | 168.57 |
| 2009-12-15 | 168.57 |
| 2009-12-14 | 172.97 |
| 2009-12-11 | 164.17 |
| 2009-12-10 | 164.17 |
| 2009-12-09 | 168.57 |
| 2009-12-08 | 172.97 |
| 2009-12-07 | 177.38 |
| 2009-12-04 | 172.97 |
| 2009-12-03 | 168.57 |
| 2009-12-02 | 159.76 |
| 2009-12-01 | 164.17 |
| 2009-11-30 | 159.76 |
| 2009-11-27 | 150.96 |
| 2009-11-26 | 159.76 |
| 2009-11-25 | 150.96 |
| 2009-11-24 | 150.96 |
| 2009-11-23 | 150.96 |
| 2009-11-20 | 146.56 |
| 2009-11-19 | 150.96 |
| 2009-11-18 | 150.96 |
| 2009-11-17 | 142.15 |
| 2009-11-16 | 150.96 |
| 2009-11-13 | 155.36 |
| 2009-11-12 | 159.76 |
| 2009-11-11 | 150.96 |
| 2009-11-10 | 150.96 |
| 2009-11-09 | 159.76 |
| 2009-11-06 | 146.56 |
| 2009-11-05 | 142.15 |
| 2009-11-04 | 146.56 |
| 2009-11-03 | 146.56 |
| 2009-11-02 | 146.56 |
| 2009-10-30 | 146.56 |
| 2009-10-29 | 142.15 |
| 2009-10-28 | 146.56 |
| 2009-10-27 | 142.15 |
| 2009-10-23 | 146.56 |
| 2009-10-22 | 150.96 |
| 2009-10-21 | 155.36 |
| 2009-10-20 | 150.96 |
| 2009-10-19 | 150.96 |
| 2009-10-16 | 137.75 |
| 2009-10-15 | 137.75 |
| 2009-10-14 | 146.56 |
| 2009-10-13 | 159.76 |
| 2009-10-12 | 150.96 |
| 2009-10-09 | 155.36 |
| 2009-10-08 | 146.56 |
| 2009-10-07 | 146.56 |
| 2009-10-06 | 155.36 |
| 2009-10-05 | 124.54 |
| 2009-10-02 | 137.75 |
| 2009-09-30 | 137.75 |
| 2009-09-29 | 137.75 |
| 2009-09-28 | 133.35 |
| 2009-09-25 | 146.56 |
| 2009-09-24 | 155.36 |
| 2009-09-23 | 159.76 |
| 2009-09-22 | 159.76 |
| 2009-09-21 | 164.17 |
| 2009-09-18 | 159.76 |
| 2009-09-17 | 159.76 |
| 2009-09-16 | 155.36 |
| 2009-09-15 | 159.76 |
| 2009-09-14 | 164.17 |
| 2009-09-11 | 155.36 |
| 2009-09-10 | 155.36 |
| 2009-09-09 | 159.76 |
| 2009-09-08 | 155.36 |
| 2009-09-07 | 150.96 |
| 2009-09-04 | 146.56 |
| 2009-09-03 | 150.96 |
| 2009-09-02 | 146.56 |
| 2009-09-01 | 146.56 |
| 2009-08-31 | 142.15 |
| 2009-08-28 | 146.56 |
| 2009-08-27 | 142.15 |
| 2009-08-26 | 164.17 |
| 2009-08-25 | 150.96 |
| 2009-08-24 | 150.96 |
| 2009-08-21 | 142.15 |
| 2009-08-20 | 142.15 |
| 2009-08-19 | 137.75 |
| 2009-08-18 | 137.75 |
| 2009-08-17 | 137.75 |
| 2009-08-14 | 146.56 |
| 2009-08-13 | 137.75 |
| 2009-08-12 | 137.75 |
| 2009-08-11 | 146.56 |
| 2009-08-10 | 142.15 |
| 2009-08-07 | 150.96 |
| 2009-08-06 | 150.96 |
| 2009-08-05 | 155.36 |
| 2009-08-04 | 150.96 |
| 2009-08-03 | 155.36 |
| 2009-07-31 | 159.76 |
| 2009-07-30 | 159.76 |
| 2009-07-29 | 159.76 |
| 2009-07-28 | 168.57 |
| 2009-07-27 | 190.58 |
| 2009-07-24 | 172.97 |
| 2009-07-23 | 172.97 |
| 2009-07-22 | 164.17 |
| 2009-07-21 | 164.17 |
| 2009-07-20 | 159.76 |
| 2009-07-17 | 159.76 |
| 2009-07-16 | 133.35 |
| 2009-07-15 | 137.75 |
| 2009-07-14 | 133.35 |
| 2009-07-13 | 128.94 |
| 2009-07-10 | 128.94 |
| 2009-07-09 | 120.14 |
| 2009-07-08 | 124.54 |
| 2009-07-07 | 128.94 |
| 2009-07-06 | 128.94 |
| 2009-07-03 | 128.94 |
| 2009-07-02 | 128.94 |
| 2009-06-30 | 128.94 |
| 2009-06-29 | 128.94 |
| 2009-06-26 | 128.94 |
| 2009-06-25 | 133.35 |
| 2009-06-24 | 133.35 |
| 2009-06-23 | 133.35 |
| 2009-06-22 | 142.15 |
| 2009-06-19 | 150.96 |
| 2009-06-18 | 150.96 |
| 2009-06-17 | 150.96 |
| 2009-06-16 | 137.75 |
| 2009-06-15 | 142.15 |
| 2009-06-12 | 155.36 |
| 2009-06-11 | 168.57 |
| 2009-06-10 | 164.17 |
| 2009-06-09 | 159.76 |
| 2009-06-08 | 168.57 |
| 2009-06-05 | 172.97 |
| 2009-06-04 | 177.38 |
| 2009-06-03 | 177.38 |
| 2009-06-02 | 155.36 |
| 2009-06-01 | 137.75 |
| 2009-05-29 | 133.35 |
| 2009-05-27 | 128.94 |
| 2009-05-26 | 133.35 |
| 2009-05-25 | 124.54 |
| 2009-05-22 | 124.54 |
| 2009-05-21 | 133.35 |
| 2009-05-20 | 133.35 |
| 2009-05-19 | 146.56 |
| 2009-05-18 | 118.38 |
| 2009-05-15 | 90.20 |
| 2009-05-14 | 86.68 |
| 2009-05-13 | 90.20 |
| 2009-05-12 | 89.32 |
| 2009-05-11 | 90.20 |
| 2009-05-08 | 92.84 |
| 2009-05-07 | 88.44 |
| 2009-05-06 | 86.68 |
| 2009-05-05 | 81.47 |
| 2009-05-04 | 78.86 |
| 2009-04-30 | 78.86 |
| 2009-04-29 | 80.60 |
| 2009-04-28 | 80.60 |
| 2009-04-27 | 83.21 |
| 2009-04-24 | 94.49 |
| 2009-04-23 | 82.34 |
| 2009-04-22 | 79.73 |
| 2009-04-21 | 77.13 |
| 2009-04-20 | 82.34 |
| 2009-04-17 | 85.81 |
| 2009-04-16 | 84.94 |
| 2009-04-15 | 77.13 |
| 2009-04-14 | 78.00 |
| 2009-04-09 | 71.92 |
| 2009-04-08 | 70.18 |
| 2009-04-07 | 71.92 |
| 2009-04-06 | 80.60 |
| 2009-04-03 | 83.21 |
| 2009-04-02 | 86.68 |
| 2009-04-01 | 78.00 |
| 2009-03-31 | 77.13 |
| 2009-03-30 | 75.39 |
| 2009-03-27 | 78.86 |
| 2009-03-26 | 78.86 |
| 2009-03-25 | 79.73 |
| 2009-03-24 | 79.73 |
| 2009-03-23 | 73.65 |
| 2009-03-20 | 68.44 |
| 2009-03-19 | 68.44 |
| 2009-03-18 | 75.39 |
| 2009-03-17 | 69.31 |
| 2009-03-16 | 69.31 |
| 2009-03-13 | 67.58 |
| 2009-03-12 | 59.76 |
| 2009-03-11 | 62.37 |
| 2009-03-10 | 63.23 |
| 2009-03-09 | 63.23 |
| 2009-03-06 | 64.97 |
| 2009-03-05 | 67.58 |
| 2009-03-04 | 67.58 |
| 2009-03-03 | 63.23 |
| 2009-03-02 | 65.84 |
| 2009-02-27 | 70.18 |
| 2009-02-26 | 71.05 |
| 2009-02-25 | 71.05 |
| 2009-02-24 | 73.65 |
| 2009-02-23 | 73.65 |
| 2009-02-20 | 73.65 |
| 2009-02-19 | 69.31 |
| 2009-02-18 | 73.65 |
| 2009-02-17 | 69.31 |
| 2009-02-16 | 73.65 |
| 2009-02-13 | 64.97 |
| 2009-02-12 | 60.63 |
| 2009-02-11 | 51.08 |
| 2009-02-10 | 46.74 |
| 2009-02-09 | 51.08 |
| 2009-02-06 | 48.47 |
| 2009-02-05 | 54.55 |
| 2009-02-04 | 45.87 |
| 2009-02-03 | 50.21 |
| 2009-02-02 | 47.61 |
| 2009-01-30 | 47.61 |
| 2009-01-29 | 45.87 |
| 2009-01-23 | 47.61 |
| 2009-01-22 | 44.13 |
| 2009-01-21 | 43.26 |
| 2009-01-20 | 49.34 |
| 2009-01-19 | 54.55 |
| 2009-01-16 | 51.95 |
| 2009-01-15 | 51.95 |
| 2009-01-14 | 51.08 |
| 2009-01-13 | 56.29 |
| 2009-01-12 | 51.95 |
| 2009-01-09 | 58.89 |
| 2009-01-08 | 55.42 |
| 2009-01-07 | 60.63 |
| 2009-01-06 | 54.55 |
| 2009-01-05 | 49.34 |
| 2009-01-02 | 47.61 |
| 2008-12-31 | 46.74 |
| 2008-12-30 | 45.00 |
| 2008-12-29 | 40.66 |
| 2008-12-24 | 37.19 |
| 2008-12-23 | 41.53 |
| 2008-12-22 | 45.87 |
| 2008-12-19 | 45.00 |
| 2008-12-18 | 49.34 |
| 2008-12-17 | 51.95 |
| 2008-12-16 | 50.21 |
| 2008-12-15 | 58.03 |
| 2008-12-12 | 47.61 |
| 2008-12-11 | 50.21 |
| 2008-12-10 | 50.21 |
| 2008-12-09 | 50.21 |
| 2008-12-08 | 47.61 |
| 2008-12-05 | 47.61 |
| 2008-12-04 | 51.95 |
| 2008-12-03 | 54.55 |
| 2008-12-02 | 58.03 |
| 2008-12-01 | 63.23 |
| 2008-11-28 | 64.97 |
| 2008-11-27 | 62.37 |
| 2008-11-26 | 64.97 |
| 2008-11-25 | 64.10 |
| 2008-11-24 | 73.65 |
| 2008-11-21 | 73.65 |
| 2008-11-20 | 69.31 |
| 2008-11-19 | 74.52 |
| 2008-11-18 | 81.47 |
| 2008-11-17 | 88.41 |
| 2008-11-14 | 82.34 |
| 2008-11-13 | 72.79 |
| 2008-11-12 | 74.52 |
| 2008-11-11 | 65.84 |
| 2008-11-10 | 56.29 |
| 2008-11-07 | 39.79 |
| 2008-11-06 | 38.92 |
| 2008-11-05 | 38.92 |
| 2008-11-04 | 34.58 |
| 2008-11-03 | 28.50 |
| 2008-10-31 | 25.90 |
| 2008-10-30 | 28.50 |
| 2008-10-29 | 18.95 |
| 2008-10-28 | 3.32 |
| 2008-10-27 | 10.27 |
| 2008-10-24 | 29.37 |
| 2008-10-23 | 32.85 |
| 2008-10-22 | 34.58 |
| 2008-10-21 | 53.68 |
| 2008-10-20 | 59.76 |
| 2008-10-17 | 64.10 |
| 2008-10-16 | 61.50 |
| 2008-10-15 | 78.00 |
| 2008-10-14 | 79.73 |
| 2008-10-13 | 73.65 |
| 2008-10-10 | 78.00 |
| 2008-10-09 | 97.10 |
| 2008-10-08 | 94.49 |
| 2008-10-06 | 106.65 |
| 2008-10-03 | 110.12 |
| 2008-10-02 | 111.86 |
| 2008-09-30 | 112.73 |
| 2008-09-29 | 104.04 |
| 2008-09-26 | 107.52 |
| 2008-09-25 | 107.52 |
| 2008-09-24 | 106.65 |
| 2008-09-23 | 104.04 |
| 2008-09-22 | 99.70 |
| 2008-09-19 | 90.15 |
| 2008-09-18 | 84.94 |
| 2008-09-17 | 97.97 |
| 2008-09-16 | 97.97 |
| 2008-09-12 | 102.31 |
| 2008-09-11 | 92.76 |
| 2008-09-10 | 102.31 |
| 2008-09-09 | 106.65 |
| 2008-09-08 | 103.18 |
| 2008-09-05 | 108.38 |
| 2008-09-04 | 112.73 |
| 2008-09-03 | 112.73 |
| 2008-09-02 | 114.46 |
| 2008-09-01 | 93.62 |
| 2008-08-29 | 75.39 |
| 2008-08-28 | 73.65 |
| 2008-08-27 | 78.00 |
| 2008-08-26 | 77.13 |
| 2008-08-25 | 76.26 |
| 2008-08-21 | 73.65 |
| 2008-08-20 | 87.55 |
| 2008-08-19 | 73.65 |
| 2008-08-18 | 66.71 |
| 2008-08-15 | 89.28 |
| 2008-08-14 | 82.34 |
| 2008-08-13 | 92.76 |
| 2008-08-12 | 116.20 |
| 2008-08-11 | 125.75 |
| 2008-08-08 | 134.43 |
| 2008-08-07 | 143.12 |
| 2008-08-05 | 138.77 |
| 2008-08-04 | 138.77 |
| 2008-08-01 | 151.80 |
| 2008-07-31 | 147.46 |
| 2008-07-30 | 151.80 |
| 2008-07-29 | 151.80 |
| 2008-07-28 | 147.46 |
| 2008-07-25 | 143.12 |
| 2008-07-24 | 143.12 |
| 2008-07-23 | 147.46 |
| 2008-07-22 | 147.46 |
| 2008-07-21 | 151.80 |
| 2008-07-18 | 156.14 |
| 2008-07-17 | 160.48 |
| 2008-07-16 | 160.48 |
| 2008-07-15 | 147.46 |
| 2008-07-14 | 147.46 |
| 2008-07-11 | 134.43 |
| 2008-07-10 | 138.77 |
| 2008-07-09 | 130.09 |
| 2008-07-08 | 134.43 |
| 2008-07-07 | 143.12 |
| 2008-07-04 | 143.12 |
| 2008-07-03 | 138.77 |
| 2008-07-02 | 138.77 |
| 2008-06-30 | 138.77 |
| 2008-06-27 | 134.43 |
| 2008-06-26 | 143.12 |
| 2008-06-25 | 134.43 |
| 2008-06-24 | 134.43 |
| 2008-06-23 | 138.77 |
| 2008-06-20 | 143.12 |
| 2008-06-19 | 143.12 |
| 2008-06-18 | 147.46 |
| 2008-06-17 | 143.12 |
| 2008-06-16 | 143.12 |
| 2008-06-13 | 143.12 |
| 2008-06-12 | 151.80 |
| 2008-06-11 | 156.14 |
| 2008-06-10 | 151.80 |
| 2008-06-06 | 156.14 |
| 2008-06-05 | 151.80 |
| 2008-06-04 | 147.46 |
| 2008-06-03 | 151.80 |
| 2008-06-02 | 156.14 |
| 2008-05-30 | 147.46 |
| 2008-05-29 | 147.46 |
| 2008-05-28 | 151.80 |
| 2008-05-27 | 164.82 |
| 2008-05-26 | 130.09 |
| 2008-05-23 | 134.43 |
| 2008-05-22 | 134.43 |
| 2008-05-21 | 134.43 |
| 2008-05-20 | 134.43 |
| 2008-05-19 | 147.46 |
| 2008-05-16 | 156.14 |
| 2008-05-15 | 156.14 |
| 2008-05-14 | 151.80 |
| 2008-05-13 | 151.80 |
| 2008-05-09 | 182.19 |
| 2008-05-08 | 182.19 |
| 2008-05-07 | 186.53 |
| 2008-05-06 | 195.21 |
| 2008-05-05 | 195.21 |
| 2008-05-02 | 186.53 |
| 2008-04-30 | 190.87 |
| 2008-04-29 | 182.19 |
| 2008-04-28 | 177.85 |
| 2008-04-25 | 182.19 |
| 2008-04-24 | 186.53 |
| 2008-04-23 | 186.53 |
| 2008-04-22 | 190.87 |
| 2008-04-21 | 177.85 |
| 2008-04-18 | 170.03 |
| 2008-04-17 | 174.32 |
| 2008-04-16 | 182.89 |
| 2008-04-15 | 178.60 |
| 2008-04-14 | 187.18 |
| 2008-04-11 | 191.46 |
| 2008-04-10 | 191.46 |
| 2008-04-09 | 191.46 |
| 2008-04-08 | 191.46 |
| 2008-04-07 | 200.04 |
| 2008-04-03 | 204.32 |
| 2008-04-02 | 208.61 |
| 2008-04-01 | 195.75 |
| 2008-03-31 | 195.75 |
| 2008-03-28 | 191.46 |
| 2008-03-27 | 182.89 |
| 2008-03-26 | 182.89 |
| 2008-03-25 | 187.18 |
| 2008-03-20 | 187.18 |
| 2008-03-19 | 187.18 |
| 2008-03-18 | 182.89 |
| 2008-03-17 | 204.32 |
| 2008-03-14 | 225.75 |
| 2008-03-13 | 225.75 |
| 2008-03-12 | 238.61 |
| 2008-03-11 | 230.04 |
| 2008-03-10 | 230.04 |
| 2008-03-07 | 238.61 |
| 2008-03-06 | 260.04 |
| 2008-03-05 | 230.04 |
| 2008-03-04 | 234.33 |
| 2008-03-03 | 247.18 |
| 2008-02-29 | 260.04 |
| 2008-02-28 | 217.18 |
| 2008-02-27 | 212.89 |
| 2008-02-26 | 200.04 |
| 2008-02-25 | 200.04 |
| 2008-02-22 | 208.61 |
| 2008-02-21 | 212.89 |
| 2008-02-20 | 225.75 |
| 2008-02-19 | 208.61 |
| 2008-02-18 | 200.04 |
| 2008-02-15 | 200.04 |
| 2008-02-14 | 200.04 |
| 2008-02-13 | 191.46 |
| 2008-02-12 | 200.04 |
| 2008-02-11 | 200.04 |
| 2008-02-06 | 208.61 |
| 2008-02-05 | 217.18 |
| 2008-02-04 | 225.75 |
| 2008-02-01 | 212.89 |
| 2008-01-31 | 204.32 |
| 2008-01-30 | 217.18 |
| 2008-01-29 | 230.04 |
| 2008-01-28 | 221.47 |
| 2008-01-25 | 217.18 |
| 2008-01-24 | 225.75 |
| 2008-01-23 | 238.61 |
| 2008-01-22 | 217.18 |
| 2008-01-21 | 247.18 |
| 2008-01-18 | 264.33 |
| 2008-01-17 | 260.04 |
| 2008-01-16 | 225.75 |
| 2008-01-15 | 277.19 |
| 2008-01-14 | 268.62 |
| 2008-01-11 | 272.90 |
| 2008-01-10 | 290.05 |
| 2008-01-09 | 311.48 |
| 2008-01-08 | 320.05 |
| 2008-01-07 | 320.05 |
| 2008-01-04 | 294.33 |
| 2008-01-03 | 337.19 |
| 2008-01-02 | 217.18 |
| 2007-12-31 | 208.61 |
| 2007-12-28 | 204.32 |
| 2007-12-27 | 217.18 |
| 2007-12-24 | 221.47 |
| 2007-12-21 | 204.32 |
| 2007-12-20 | 221.47 |
| 2007-12-19 | 230.04 |
| 2007-12-18 | 217.18 |
| 2007-12-17 | 242.90 |
| 2007-12-14 | 268.62 |
| 2007-12-13 | 277.19 |
| 2007-12-12 | 290.05 |
| 2007-12-11 | 294.33 |
| 2007-12-10 | 302.91 |
| 2007-12-07 | 290.05 |
| 2007-12-06 | 302.91 |
| 2007-12-05 | 302.91 |
| 2007-12-04 | 290.05 |
| 2007-12-03 | 294.33 |
| 2007-11-30 | 268.62 |
| 2007-11-29 | 264.33 |
| 2007-11-28 | 272.90 |
| 2007-11-27 | 264.33 |
| 2007-11-26 | 277.19 |
| 2007-11-23 | 268.62 |
| 2007-11-22 | 281.47 |
| 2007-11-21 | 290.05 |
| 2007-11-20 | 294.33 |
| 2007-11-19 | 307.19 |
| 2007-11-16 | 290.05 |
| 2007-11-15 | 311.48 |
| 2007-11-14 | 345.77 |
| 2007-11-13 | 345.77 |
| 2007-11-12 | 345.77 |
| 2007-11-09 | 345.77 |
| 2007-11-08 | 337.19 |
| 2007-11-07 | 315.76 |
| 2007-11-06 | 315.76 |
| 2007-11-05 | 294.33 |
| 2007-11-02 | 302.91 |
| 2007-11-01 | 311.48 |
| 2007-10-31 | 307.19 |
| 2007-10-30 | 294.33 |
| 2007-10-29 | 260.04 |
| 2007-10-26 | 242.90 |
| 2007-10-25 | 294.33 |
| 2007-10-24 | 542.93 |
| 2007-10-23 | 602.94 |
| 2007-10-22 | 577.22 |
| 2007-10-18 | 585.80 |
| 2007-10-17 | 628.66 |
| 2007-10-16 | 628.66 |
| 2007-10-15 | 671.52 |
| 2007-10-12 | 697.24 |
| 2007-10-11 | 688.67 |
| 2007-10-10 | 697.24 |
| 2007-10-09 | 705.81 |
| 2007-10-08 | 705.81 |
| 2007-10-05 | 731.53 |
| 2007-10-04 | 697.24 |
| 2007-10-03 | 714.38 |
| 2007-10-02 | 688.67 |
| 2007-09-28 | 662.95 |
| 2007-09-27 | 662.95 |
| 2007-09-25 | 628.66 |
| 2007-09-24 | 637.23 |
| 2007-09-21 | 654.38 |
| 2007-09-20 | 628.66 |
| 2007-09-19 | 645.80 |
| 2007-09-18 | 671.52 |
| 2007-09-17 | 705.81 |
| 2007-09-14 | 731.53 |
| 2007-09-13 | 740.10 |
| 2007-09-12 | 740.10 |
| 2007-09-11 | 740.10 |
| 2007-09-10 | 757.24 |
| 2007-09-07 | 748.67 |
| 2007-09-06 | 731.53 |
| 2007-09-05 | 774.39 |
| 2007-09-04 | 637.23 |
| 2007-09-03 | 628.66 |
| 2007-08-31 | 628.66 |
| 2007-08-30 | 628.66 |
| 2007-08-29 | 633.80 |
| 2007-08-28 | 599.67 |
| 2007-08-27 | 633.80 |
| 2007-08-24 | 591.14 |
| 2007-08-23 | 582.61 |
| 2007-08-22 | 608.20 |
| 2007-08-21 | 582.61 |
| 2007-08-20 | 616.74 |
| 2007-08-17 | 574.07 |
| 2007-08-16 | 591.14 |
| 2007-08-15 | 778.86 |
| 2007-08-14 | 821.52 |
| 2007-08-13 | 736.19 |
| 2007-08-10 | 736.19 |
| 2007-08-09 | 778.86 |
| 2007-08-08 | 753.26 |
| 2007-08-07 | 719.13 |
| 2007-08-06 | 855.65 |
| 2007-08-03 | 889.78 |
| 2007-08-02 | 889.78 |
| 2007-08-01 | 898.31 |
| 2007-07-31 | 889.78 |
| 2007-07-30 | 855.65 |
| 2007-07-27 | 940.97 |
| 2007-07-26 | 975.10 |
| 2007-07-25 | 1,000.70 |
| 2007-07-24 | 1,009.24 |
| 2007-07-23 | 1,034.83 |
| 2007-07-20 | 1,000.70 |
| 2007-07-19 | 1,000.70 |
| 2007-07-18 | 1,000.70 |
| 2007-07-17 | 983.64 |
| 2007-07-16 | 983.64 |
| 2007-07-13 | 1,000.70 |
| 2007-07-12 | 992.17 |
| 2007-07-11 | 983.64 |
| 2007-07-10 | 1,060.43 |
| 2007-07-09 | 1,120.16 |
| 2007-07-06 | 1,128.69 |
| 2007-07-05 | 1,196.95 |
| 2007-07-04 | 1,179.89 |
| 2007-07-03 | 1,043.37 |
| 2007-06-29 | 1,000.70 |
| 2007-06-28 | 958.04 |
| 2007-06-27 | 1,657.71 |
| 2007-06-26 | 1,657.71 |
| 2007-06-25 | 1,760.10 |
| 2007-06-22 | 1,802.76 |
| 2007-06-21 | 1,734.50 |
| 2007-06-20 | 1,597.98 |
| 2007-06-18 | 1,623.58 |
| 2007-06-15 | 1,674.78 |
| 2007-06-14 | 1,734.50 |
| 2007-06-13 | 1,708.91 |
| 2007-06-12 | 1,751.57 |
| 2007-06-11 | 1,683.31 |
| 2007-06-08 | 1,708.91 |
| 2007-06-07 | 1,717.44 |
| 2007-06-06 | 1,700.37 |
| 2007-06-05 | 1,743.04 |
| 2007-06-04 | 1,708.91 |
| 2007-06-01 | 1,580.92 |
| 2007-05-31 | 1,572.39 |
| 2007-05-30 | 1,504.12 |
| 2007-05-29 | 1,538.25 |
| 2007-05-28 | 1,563.85 |
| 2007-05-25 | 1,597.98 |
| 2007-05-23 | 1,632.11 |
| 2007-05-22 | 1,649.18 |
| 2007-05-21 | 1,666.24 |
| 2007-05-18 | 1,632.11 |
| 2007-05-17 | 1,700.37 |
| 2007-05-16 | 1,777.17 |
| 2007-05-15 | 1,785.70 |
| 2007-05-14 | 1,819.83 |
| 2007-05-11 | 1,785.70 |
| 2007-05-10 | 1,802.76 |
| 2007-05-09 | 1,674.78 |
| 2007-05-08 | 1,674.78 |
| 2007-05-07 | 1,777.17 |
| 2007-05-04 | 1,512.66 |
| 2007-05-03 | 1,521.19 |
| 2007-05-02 | 1,555.32 |
| 2007-04-30 | 1,563.85 |
| 2007-04-27 | 1,529.72 |
| 2007-04-26 | 1,555.32 |
| 2007-04-25 | 1,521.19 |
| 2007-04-24 | 1,580.92 |
| 2007-04-23 | 1,521.19 |
| 2007-04-20 | 1,444.80 |
| 2007-04-19 | 1,444.80 |
| 2007-04-18 | 1,419.33 |
| 2007-04-17 | 1,368.41 |
| 2007-04-16 | 1,368.41 |
| 2007-04-13 | 1,444.80 |
| 2007-04-12 | 1,470.26 |
| 2007-04-11 | 1,512.70 |
| 2007-04-10 | 1,529.68 |
| 2007-04-04 | 1,512.70 |
| 2007-04-03 | 1,478.75 |
| 2007-04-02 | 1,495.73 |
| 2007-03-30 | 1,495.73 |
| 2007-03-29 | 1,512.70 |
| 2007-03-28 | 1,487.24 |
| 2007-03-27 | 1,478.75 |
| 2007-03-26 | 1,529.68 |
| 2007-03-23 | 1,504.21 |
| 2007-03-22 | 1,436.31 |
| 2007-03-21 | 1,461.77 |
| 2007-03-20 | 1,427.82 |
| 2007-03-19 | 1,308.99 |
| 2007-03-16 | 1,275.04 |
| 2007-03-15 | 1,241.09 |
| 2007-03-14 | 1,215.63 |
| 2007-03-13 | 1,275.04 |
| 2007-03-12 | 1,359.92 |
| 2007-03-09 | 1,325.97 |
| 2007-03-08 | 1,308.99 |
| 2007-03-07 | 1,292.02 |
| 2007-03-06 | 1,300.50 |
| 2007-03-05 | 1,266.55 |
| 2007-03-02 | 1,427.82 |
| 2007-03-01 | 1,461.77 |
| 2007-02-28 | 1,487.24 |
| 2007-02-27 | 1,453.29 |
| 2007-02-26 | 1,572.12 |
| 2007-02-23 | 1,580.61 |
| 2007-02-22 | 1,648.51 |
| 2007-02-21 | 1,589.09 |
| 2007-02-16 | 1,555.14 |
| 2007-02-15 | 1,427.82 |
| 2007-02-14 | 1,453.29 |
| 2007-02-13 | 1,495.73 |
| 2007-02-12 | 1,614.56 |
| 2007-02-09 | 1,614.56 |
| 2007-02-08 | 1,673.97 |
| 2007-02-07 | 1,606.07 |
| 2007-02-06 | 1,716.41 |
| 2007-02-05 | 1,504.21 |
| 2007-02-02 | 1,410.85 |
| 2007-02-01 | 1,283.53 |
| 2007-01-31 | 1,190.16 |
| 2007-01-30 | 1,215.63 |
| 2007-01-29 | 1,198.65 |
| 2007-01-26 | 1,173.19 |
| 2007-01-25 | 1,190.16 |
| 2007-01-24 | 1,207.14 |
| 2007-01-23 | 1,207.14 |
| 2007-01-22 | 1,198.65 |
| 2007-01-19 | 1,249.58 |
| 2007-01-18 | 1,232.60 |
| 2007-01-17 | 1,181.67 |
| 2007-01-16 | 1,122.26 |
| 2007-01-15 | 1,164.70 |
| 2007-01-12 | 1,139.23 |
| 2007-01-11 | 1,062.84 |
| 2007-01-10 | 1,079.82 |
| 2007-01-09 | 1,088.31 |
| 2007-01-08 | 1,088.31 |
| 2007-01-05 | 1,096.79 |
| 2007-01-04 | 1,130.75 |
| 2007-01-03 | 1,139.23 |
| 2007-01-02 | 1,156.21 |
| 2006-12-29 | 1,156.21 |
| 2006-12-28 | 1,105.28 |
| 2006-12-27 | 1,130.75 |
| 2006-12-22 | 1,122.26 |
| 2006-12-21 | 1,105.28 |
| 2006-12-20 | 1,156.21 |
| 2006-12-19 | 1,190.16 |
| 2006-12-18 | 1,181.67 |
| 2006-12-15 | 1,156.21 |
| 2006-12-14 | 1,028.89 |
| 2006-12-13 | 1,037.38 |
| 2006-12-12 | 1,054.36 |
| 2006-12-11 | 1,045.87 |
| 2006-12-08 | 1,054.36 |
| 2006-12-07 | 1,045.87 |
| 2006-12-06 | 969.48 |
| 2006-12-05 | 1,011.92 |
| 2006-12-04 | 1,088.31 |
| 2006-12-01 | 1,093.40 |
| 2006-11-30 | 1,088.31 |
| 2006-11-29 | 1,020.40 |
| 2006-11-28 | 988.15 |
| 2006-11-27 | 1,100.19 |
| 2006-11-24 | 1,056.05 |
| 2006-11-23 | 1,040.77 |
| 2006-11-22 | 1,062.84 |
| 2006-11-21 | 1,006.82 |
| 2006-11-20 | 927.04 |
| 2006-11-17 | 920.25 |
| 2006-11-16 | 928.73 |
| 2006-11-15 | 855.74 |
| 2006-11-14 | 787.83 |
| 2006-11-13 | 782.74 |
| 2006-11-10 | 770.86 |
| 2006-11-09 | 765.77 |
| 2006-11-08 | 745.40 |
| 2006-11-07 | 770.86 |
| 2006-11-06 | 757.28 |
| 2006-11-03 | 757.28 |
| 2006-11-02 | 757.28 |
| 2006-11-01 | 757.28 |
| 2006-10-31 | 742.00 |
| 2006-10-27 | 726.72 |
| 2006-10-26 | 731.81 |
| 2006-10-25 | 731.81 |
| 2006-10-24 | 726.72 |
| 2006-10-23 | 726.72 |
| 2006-10-20 | 728.42 |
| 2006-10-19 | 723.33 |
| 2006-10-18 | 731.81 |
| 2006-10-17 | 736.91 |
| 2006-10-16 | 735.21 |
| 2006-10-13 | 730.12 |
| 2006-10-12 | 726.72 |
| 2006-10-11 | 735.21 |
| 2006-10-10 | 740.30 |
| 2006-10-09 | 738.60 |
| 2006-10-06 | 747.09 |
| 2006-10-05 | 696.17 |
| 2006-10-04 | 663.91 |
| 2006-10-03 | 658.82 |
| 2006-09-29 | 658.82 |
| 2006-09-28 | 660.52 |
| 2006-09-27 | 660.52 |
| 2006-09-26 | 669.00 |
| 2006-09-25 | 672.40 |
| 2006-09-22 | 675.79 |
| 2006-09-21 | 680.89 |
| 2006-09-20 | 674.10 |
| 2006-09-19 | 669.00 |
| 2006-09-18 | 663.91 |
| 2006-09-15 | 653.73 |
| 2006-09-14 | 657.12 |
| 2006-09-13 | 667.31 |
| 2006-09-12 | 663.91 |
| 2006-09-11 | 665.61 |
| 2006-09-08 | 667.31 |
| 2006-09-07 | 669.00 |
| 2006-09-06 | 655.42 |
| 2006-09-05 | 645.24 |
| 2006-09-04 | 638.45 |
| 2006-09-01 | 660.52 |
| 2006-08-31 | 670.70 |
| 2006-08-30 | 677.49 |
| 2006-08-29 | 680.89 |
| 2006-08-28 | 682.58 |
| 2006-08-25 | 685.98 |
| 2006-08-24 | 689.38 |
| 2006-08-23 | 689.38 |
| 2006-08-22 | 692.76 |
| 2006-08-21 | 691.07 |
| 2006-08-18 | 696.14 |
| 2006-08-17 | 696.14 |
| 2006-08-16 | 696.14 |
| 2006-08-15 | 689.38 |
| 2006-08-14 | 665.71 |
| 2006-08-11 | 679.23 |
| 2006-08-10 | 667.40 |
| 2006-08-09 | 648.81 |
| 2006-08-08 | 680.92 |
| 2006-08-07 | 684.30 |
| 2006-08-04 | 684.30 |
| 2006-08-03 | 682.61 |
| 2006-08-02 | 658.95 |
| 2006-08-01 | 647.12 |
| 2006-07-31 | 657.26 |
| 2006-07-28 | 657.26 |
| 2006-07-27 | 635.29 |
| 2006-07-26 | 635.29 |
| 2006-07-25 | 623.45 |
| 2006-07-24 | 596.41 |
| 2006-07-21 | 576.12 |
| 2006-07-20 | 580.35 |
| 2006-07-19 | 567.67 |
| 2006-07-18 | 559.22 |
| 2006-07-17 | 563.45 |
| 2006-07-14 | 563.45 |
| 2006-07-13 | 571.90 |
| 2006-07-12 | 563.45 |
| 2006-07-11 | 559.22 |
| 2006-07-10 | 576.12 |
| 2006-07-07 | 571.90 |
| 2006-07-06 | 529.64 |
| 2006-07-05 | 533.87 |
| 2006-07-04 | 546.54 |
| 2006-07-03 | 571.90 |
| 2006-06-30 | 567.67 |
| 2006-06-29 | 542.32 |
| 2006-06-28 | 555.00 |
| 2006-06-27 | 550.77 |
| 2006-06-26 | 555.00 |
| 2006-06-23 | 546.54 |
| 2006-06-22 | 542.32 |
| 2006-06-21 | 504.29 |
| 2006-06-20 | 491.61 |
| 2006-06-19 | 512.74 |
| 2006-06-16 | 483.16 |
| 2006-06-15 | 440.90 |
| 2006-06-14 | 462.03 |
| 2006-06-13 | 500.06 |
| 2006-06-12 | 550.77 |
| 2006-06-09 | 546.54 |
| 2006-06-08 | 542.32 |
| 2006-06-07 | 576.12 |
| 2006-06-06 | 563.45 |
| 2006-06-05 | 584.58 |
| 2006-06-02 | 542.32 |
| 2006-06-01 | 546.54 |
| 2006-05-30 | 576.12 |
| 2006-05-29 | 597.25 |
| 2006-05-26 | 584.58 |
| 2006-05-25 | 584.58 |
| 2006-05-24 | 533.87 |
| 2006-05-23 | 571.90 |
| 2006-05-22 | 643.74 |
| 2006-05-19 | 711.35 |
| 2006-05-18 | 736.70 |
| 2006-05-17 | 745.16 |
| 2006-05-16 | 707.12 |
| 2006-05-15 | 711.35 |
| 2006-05-12 | 745.16 |
| 2006-05-11 | 745.16 |
| 2006-05-10 | 719.80 |
| 2006-05-09 | 715.57 |
| 2006-05-08 | 728.25 |
| 2006-05-04 | 740.93 |
| 2006-05-03 | 732.48 |
| 2006-05-02 | 732.48 |
| 2006-04-28 | 685.99 |
| 2006-04-27 | 694.45 |
| 2006-04-26 | 660.64 |
| 2006-04-25 | 635.29 |
| 2006-04-24 | 643.74 |
| 2006-04-21 | 660.64 |
| 2006-04-20 | 654.72 |
| 2006-04-19 | 654.72 |
| 2006-04-18 | 650.53 |
| 2006-04-13 | 642.15 |
| 2006-04-12 | 621.18 |
| 2006-04-11 | 583.44 |
| 2006-04-10 | 591.83 |
| 2006-04-07 | 549.90 |
| 2006-04-06 | 541.52 |
| 2006-04-04 | 537.32 |
| 2006-04-03 | 533.13 |
| 2006-03-31 | 537.32 |
| 2006-03-30 | 549.90 |
| 2006-03-29 | 545.71 |
| 2006-03-28 | 545.71 |
| 2006-03-27 | 545.71 |
| 2006-03-24 | 537.32 |
| 2006-03-23 | 537.32 |
| 2006-03-22 | 554.09 |
| 2006-03-21 | 528.94 |
| 2006-03-20 | 487.01 |
| 2006-03-17 | 461.85 |
| 2006-03-16 | 428.31 |
| 2006-03-15 | 449.27 |
| 2006-03-14 | 432.50 |
| 2006-03-13 | 449.27 |
| 2006-03-10 | 445.08 |
| 2006-03-09 | 461.85 |
| 2006-03-08 | 445.08 |
| 2006-03-07 | 461.85 |
| 2006-03-06 | 436.69 |
| 2006-03-03 | 403.15 |
| 2006-03-02 | 403.15 |
| 2006-03-01 | 403.15 |
| 2006-02-28 | 394.76 |
| 2006-02-27 | 390.57 |
| 2006-02-24 | 398.96 |
| 2006-02-23 | 403.15 |
| 2006-02-22 | 398.96 |
| 2006-02-21 | 398.96 |
| 2006-02-20 | 394.76 |
| 2006-02-17 | 403.15 |
| 2006-02-16 | 394.76 |
| 2006-02-15 | 403.15 |
| 2006-02-14 | 398.96 |
| 2006-02-13 | 394.76 |
| 2006-02-10 | 398.96 |
| 2006-02-09 | 407.34 |
| 2006-02-08 | 398.96 |
| 2006-02-07 | 411.53 |
| 2006-02-06 | 411.53 |
| 2006-02-03 | 390.57 |
| 2006-02-02 | 407.34 |
| 2006-02-01 | 411.53 |
| 2006-01-27 | 386.38 |
| 2006-01-26 | 398.96 |
| 2006-01-25 | 403.15 |
| 2006-01-24 | 407.34 |
| 2006-01-23 | 407.34 |
| 2006-01-20 | 407.34 |
| 2006-01-19 | 407.34 |
| 2006-01-18 | 411.53 |
| 2006-01-17 | 411.53 |
| 2006-01-16 | 407.34 |
| 2006-01-13 | 407.34 |
| 2006-01-12 | 415.73 |
| 2006-01-11 | 411.53 |
| 2006-01-10 | 398.96 |
| 2006-01-09 | 386.38 |
| 2006-01-06 | 394.76 |
| 2006-01-05 | 361.22 |
| 2006-01-04 | 340.26 |
| 2006-01-03 | 340.26 |
| 2005-12-30 | 323.48 |
| 2005-12-29 | 319.29 |
| 2005-12-28 | 319.29 |
| 2005-12-23 | 319.29 |
| 2005-12-22 | 319.29 |
| 2005-12-21 | 331.87 |
| 2005-12-20 | 319.29 |
| 2005-12-19 | 298.33 |
| 2005-12-16 | 298.33 |
| 2005-12-15 | 298.33 |
| 2005-12-14 | 310.91 |
| 2005-12-13 | 315.10 |
| 2005-12-12 | 327.68 |
| 2005-12-09 | 302.52 |
| 2005-12-08 | 294.13 |
| 2005-12-07 | 298.33 |
| 2005-12-06 | 294.13 |
| 2005-12-05 | 281.55 |
| 2005-12-02 | 273.17 |
| 2005-12-01 | 264.78 |
| 2005-11-30 | 268.98 |
| 2005-11-29 | 277.36 |
| 2005-11-28 | 281.55 |
| 2005-11-25 | 277.36 |
| 2005-11-24 | 277.36 |
| 2005-11-23 | 281.55 |
| 2005-11-22 | 281.55 |
| 2005-11-21 | 264.78 |
| 2005-11-18 | 264.78 |
| 2005-11-17 | 248.01 |
| 2005-11-16 | 252.20 |
| 2005-11-15 | 256.40 |
| 2005-11-14 | 256.40 |
| 2005-11-11 | 256.40 |
| 2005-11-10 | 232.08 |
| 2005-11-09 | 233.76 |
| 2005-11-08 | 243.82 |
| 2005-11-07 | 222.02 |
| 2005-11-04 | 223.69 |
| 2005-11-03 | 227.05 |
| 2005-11-02 | 232.08 |
| 2005-11-01 | 230.40 |
| 2005-10-31 | 206.92 |
| 2005-10-28 | 201.89 |
| 2005-10-27 | 203.57 |
| 2005-10-26 | 205.24 |
| 2005-10-25 | 201.89 |
| 2005-10-24 | 198.54 |
| 2005-10-21 | 196.86 |
| 2005-10-20 | 188.47 |
| 2005-10-19 | 190.15 |
| 2005-10-18 | 190.15 |
| 2005-10-17 | 190.15 |
| 2005-10-14 | 190.15 |
| 2005-10-13 | 190.15 |
| 2005-10-12 | 190.15 |
| 2005-10-10 | 193.50 |
| 2005-10-07 | 188.47 |
| 2005-10-06 | 188.47 |
| 2005-10-05 | 191.83 |
| 2005-10-04 | 188.47 |
| 2005-10-03 | 186.80 |
| 2005-09-30 | 186.80 |
| 2005-09-29 | 178.41 |
| 2005-09-28 | 185.12 |
| 2005-09-27 | 185.12 |
| 2005-09-26 | 185.12 |
| 2005-09-23 | 178.41 |
| 2005-09-22 | 178.41 |
| 2005-09-21 | 183.44 |
| 2005-09-20 | 185.12 |
| 2005-09-16 | 185.12 |
| 2005-09-15 | 186.80 |
| 2005-09-14 | 186.80 |
| 2005-09-13 | 188.47 |
| 2005-09-12 | 190.15 |
| 2005-09-09 | 190.15 |
| 2005-09-08 | 191.83 |
| 2005-09-07 | 190.15 |
| 2005-09-06 | 185.12 |
| 2005-09-05 | 186.80 |
| 2005-09-02 | 193.50 |
| 2005-09-01 | 198.54 |
| 2005-08-31 | 196.86 |
| 2005-08-30 | 196.86 |
| 2005-08-29 | 195.18 |
| 2005-08-26 | 193.50 |
| 2005-08-25 | 191.83 |
| 2005-08-24 | 191.83 |
| 2005-08-23 | 191.83 |
| 2005-08-22 | 190.15 |
| 2005-08-19 | 190.15 |
| 2005-08-18 | 180.92 |
| 2005-08-17 | 184.25 |
| 2005-08-16 | 185.91 |
| 2005-08-15 | 194.22 |
| 2005-08-12 | 194.22 |
| 2005-08-11 | 192.56 |
| 2005-08-10 | 192.56 |
| 2005-08-09 | 199.21 |
| 2005-08-08 | 195.89 |
| 2005-08-05 | 192.56 |
| 2005-08-04 | 194.22 |
| 2005-08-03 | 205.86 |
| 2005-08-02 | 195.89 |
| 2005-08-01 | 187.57 |
| 2005-07-29 | 174.28 |
| 2005-07-28 | 175.94 |
| 2005-07-27 | 175.94 |
| 2005-07-26 | 174.28 |
| 2005-07-25 | 172.61 |
| 2005-07-22 | 170.95 |
| 2005-07-21 | 179.26 |
| 2005-07-20 | 174.28 |
| 2005-07-19 | 165.96 |
| 2005-07-18 | 164.30 |
| 2005-07-15 | 169.29 |
| 2005-07-14 | 174.28 |
| 2005-07-13 | 159.32 |
| 2005-07-12 | 157.65 |
| 2005-07-11 | 159.32 |
| 2005-07-08 | 154.33 |
| 2005-07-07 | 155.99 |
| 2005-07-06 | 159.32 |
| 2005-07-05 | 155.99 |
| 2005-07-04 | 154.33 |
| 2005-06-30 | 155.99 |
| 2005-06-29 | 155.99 |
| 2005-06-28 | 159.32 |
| 2005-06-27 | 170.95 |
| 2005-06-24 | 175.94 |
| 2005-06-23 | 174.28 |
| 2005-06-22 | 165.96 |
| 2005-06-21 | 146.02 |
| 2005-06-20 | 141.03 |
| 2005-06-17 | 144.35 |
| 2005-06-16 | 141.03 |
| 2005-06-15 | 141.03 |
| 2005-06-14 | 137.71 |
| 2005-06-13 | 139.37 |
| 2005-06-10 | 124.41 |
| 2005-06-09 | 124.41 |
| 2005-06-08 | 111.11 |
| 2005-06-07 | 102.80 |
| 2005-06-06 | 104.46 |
| 2005-06-03 | 104.46 |
| 2005-06-02 | 101.14 |
| 2005-06-01 | 101.14 |
| 2005-05-31 | 104.46 |
| 2005-05-30 | 96.15 |
| 2005-05-27 | 99.47 |
| 2005-05-26 | 99.47 |
| 2005-05-25 | 104.46 |
| 2005-05-24 | 106.12 |
| 2005-05-23 | 102.80 |
| 2005-05-20 | 101.14 |
| 2005-05-19 | 99.47 |
| 2005-05-18 | 99.47 |
| 2005-05-17 | 94.49 |
| 2005-05-13 | 84.51 |
| 2005-05-12 | 76.20 |
| 2005-05-11 | 91.16 |
| 2005-05-10 | 87.84 |
| 2005-05-09 | 109.45 |
| 2005-05-06 | 114.43 |
| 2005-05-05 | 112.77 |
| 2005-05-04 | 116.10 |
| 2005-05-03 | 102.80 |
| 2005-04-29 | 101.14 |
| 2005-04-28 | 97.81 |
| 2005-04-27 | 99.47 |
| 2005-04-26 | 92.82 |
| 2005-04-25 | 92.82 |
| 2005-04-22 | 71.21 |
| 2005-04-21 | 62.90 |
| 2005-04-20 | 59.68 |
| 2005-04-19 | 53.23 |
| 2005-04-18 | 43.55 |
| 2005-04-15 | 38.71 |
| 2005-04-14 | 40.32 |
| 2005-04-13 | 40.32 |
| 2005-04-12 | 41.94 |
| 2005-04-11 | 45.16 |
| 2005-04-08 | 38.71 |
| 2005-04-07 | 43.55 |
| 2005-04-06 | 40.32 |
| 2005-04-04 | 43.55 |
| 2005-04-01 | 40.32 |
| 2005-03-31 | 35.48 |
| 2005-03-30 | 33.87 |
| 2005-03-29 | 32.26 |
| 2005-03-24 | 33.87 |
| 2005-03-23 | 41.94 |
| 2005-03-22 | 37.10 |
| 2005-03-21 | 33.87 |
| 2005-03-18 | 29.03 |
| 2005-03-17 | 29.03 |
| 2005-03-16 | 29.03 |
| 2005-03-15 | 27.42 |
| 2005-03-14 | 27.42 |
| 2005-03-11 | 25.81 |
| 2005-03-10 | 27.42 |
| 2005-03-09 | 25.81 |
| 2005-03-08 | 22.58 |
| 2005-03-07 | 16.13 |
| 2005-03-04 | 19.35 |
| 2005-03-03 | 19.35 |
| 2005-03-02 | 17.74 |
| 2005-03-01 | 16.13 |
| 2005-02-28 | 17.74 |
| 2005-02-25 | 17.74 |
| 2005-02-24 | 16.13 |
| 2005-02-23 | 19.35 |
| 2005-02-22 | 19.35 |
| 2005-02-21 | 20.97 |
| 2005-02-18 | 20.97 |
| 2005-02-17 | 20.97 |
| 2005-02-16 | 17.74 |
| 2005-02-15 | 17.74 |
| 2005-02-14 | 12.90 |
| 2005-02-08 | 16.13 |
| 2005-02-07 | 12.90 |
| 2005-02-04 | 12.90 |
| 2005-02-03 | 14.52 |
| 2005-02-02 | 9.68 |
| 2005-02-01 | 11.29 |
| 2005-01-31 | 8.06 |
| 2005-01-28 | 8.06 |
| 2005-01-27 | 8.06 |
| 2005-01-26 | 9.68 |
| 2005-01-25 | 6.45 |
| 2005-01-24 | 9.68 |
| 2005-01-21 | 8.06 |
| 2005-01-20 | 8.06 |
| 2005-01-19 | 8.06 |
| 2005-01-18 | 8.06 |
| 2005-01-17 | 8.06 |
| 2005-01-14 | 6.45 |
| 2005-01-13 | 8.06 |
| 2005-01-12 | 6.45 |
| 2005-01-11 | 9.68 |
| 2005-01-10 | 8.06 |
| 2005-01-07 | 8.06 |
| 2005-01-06 | 9.68 |
| 2005-01-05 | 9.68 |
| 2005-01-04 | 6.45 |
| 2005-01-03 | 9.68 |
| 2004-12-31 | 16.13 |
| 2004-12-30 | 14.52 |
| 2004-12-29 | 14.52 |
| 2004-12-28 | 14.52 |
| 2004-12-24 | 8.06 |
| 2004-12-23 | 8.06 |
| 2004-12-22 | 6.45 |
| 2004-12-21 | 6.45 |
| 2004-12-20 | 8.06 |
| 2004-12-17 | 8.06 |
| 2004-12-16 | 8.06 |
| 2004-12-15 | 8.06 |
| 2004-12-14 | 9.68 |
| 2004-12-13 | 8.06 |
| 2004-12-10 | 4.84 |
| 2004-12-09 | 8.06 |
| 2004-12-08 | 6.45 |
| 2004-12-07 | 8.06 |
| 2004-12-06 | 8.06 |
| 2004-12-03 | 8.06 |
| 2004-12-02 | 9.68 |
| 2004-12-01 | 8.06 |
| 2004-11-30 | 9.68 |
| 2004-11-29 | 9.68 |
| 2004-11-26 | 9.68 |
| 2004-11-25 | 9.68 |
| 2004-11-24 | 9.68 |
| 2004-11-23 | 9.68 |
| 2004-11-22 | 9.68 |
| 2004-11-19 | 4.84 |
| 2004-11-18 | 4.84 |
| 2004-11-17 | 6.45 |
| 2004-11-16 | 6.45 |
| 2004-11-15 | 6.45 |
| 2004-11-12 | 6.45 |
| 2004-11-11 | 3.23 |
| 2004-11-10 | 4.84 |
| 2004-11-09 | 1.61 |
| 2004-11-08 | 3.23 |
| 2004-11-05 | 3.23 |
| 2004-11-04 | 3.23 |
| 2004-11-03 | 3.23 |
| 2004-11-02 | 1.61 |
| 2004-11-01 | 1.61 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 3.23 |
| 2004-10-27 | 3.23 |
| 2004-10-26 | 3.23 |
| 2004-10-25 | -1.61 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 4.84 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.61 |
| 2004-10-14 | -1.61 |
| 2004-10-13 | 4.84 |
| 2004-10-12 | 1.61 |
| 2004-10-11 | 1.61 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.61 |
| 2004-10-06 | 1.61 |
| 2004-10-05 | 1.61 |
| 2004-10-04 | 3.23 |
| 2004-09-30 | 6.45 |
| 2004-09-28 | 6.45 |
| 2004-09-27 | 1.61 |
| 2004-09-24 | 3.23 |
| 2004-09-23 | 4.84 |
| 2004-09-22 | 3.23 |
| 2004-09-21 | 1.61 |
| 2004-09-20 | 1.61 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 1.61 |
| 2004-09-15 | -1.61 |
| 2004-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy