Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-01-28 | 32.25 |
| 2026-01-27 | 30.00 |
| 2026-01-26 | 29.50 |
| 2026-01-23 | 30.00 |
| 2026-01-22 | 28.75 |
| 2026-01-21 | 29.38 |
| 2026-01-20 | 29.38 |
| 2026-01-19 | 26.75 |
| 2026-01-16 | 28.88 |
| 2026-01-15 | 27.75 |
| 2026-01-14 | 28.50 |
| 2026-01-13 | 29.00 |
| 2026-01-12 | 28.88 |
| 2026-01-09 | 29.25 |
| 2026-01-08 | 27.88 |
| 2026-01-07 | 27.75 |
| 2026-01-06 | 25.38 |
| 2026-01-05 | 23.82 |
| 2026-01-02 | 23.32 |
| 2025-12-31 | 21.50 |
| 2025-12-30 | 21.44 |
| 2025-12-29 | 21.88 |
| 2025-12-24 | 22.07 |
| 2025-12-23 | 23.07 |
| 2025-12-22 | 22.69 |
| 2025-12-19 | 24.07 |
| 2025-12-18 | 23.69 |
| 2025-12-17 | 22.63 |
| 2025-12-16 | 22.19 |
| 2025-12-15 | 24.75 |
| 2025-12-12 | 27.25 |
| 2025-12-11 | 25.88 |
| 2025-12-10 | 24.75 |
| 2025-12-09 | 25.25 |
| 2025-12-08 | 27.25 |
| 2025-12-05 | 28.50 |
| 2025-12-04 | 27.88 |
| 2025-12-03 | 27.38 |
| 2025-12-02 | 28.13 |
| 2025-12-01 | 27.75 |
| 2025-11-28 | 25.25 |
| 2025-11-27 | 26.50 |
| 2025-11-26 | 27.38 |
| 2025-11-25 | 27.38 |
| 2025-11-24 | 26.75 |
| 2025-11-21 | 25.25 |
| 2025-11-20 | 28.75 |
| 2025-11-19 | 27.50 |
| 2025-11-18 | 27.75 |
| 2025-11-17 | 31.88 |
| 2025-11-14 | 34.38 |
| 2025-11-13 | 33.63 |
| 2025-11-12 | 33.38 |
| 2025-11-11 | 30.50 |
| 2025-11-10 | 25.50 |
| 2025-11-07 | 24.75 |
| 2025-11-06 | 24.19 |
| 2025-11-05 | 23.19 |
| 2025-11-04 | 21.32 |
| 2025-11-03 | 20.63 |
| 2025-10-31 | 21.07 |
| 2025-10-30 | 21.88 |
| 2025-10-28 | 20.88 |
| 2025-10-27 | 21.50 |
| 2025-10-24 | 22.32 |
| 2025-10-23 | 22.38 |
| 2025-10-22 | 22.00 |
| 2025-10-21 | 17.00 |
| 2025-10-20 | 16.94 |
| 2025-10-17 | 15.13 |
| 2025-10-16 | 16.50 |
| 2025-10-15 | 15.75 |
| 2025-10-14 | 14.82 |
| 2025-10-13 | 15.44 |
| 2025-10-10 | 18.00 |
| 2025-10-09 | 16.88 |
| 2025-10-08 | 14.94 |
| 2025-10-06 | 15.63 |
| 2025-10-03 | 16.75 |
| 2025-10-02 | 16.94 |
| 2025-09-30 | 14.63 |
| 2025-09-29 | 14.69 |
| 2025-09-26 | 13.63 |
| 2025-09-25 | 14.82 |
| 2025-09-24 | 15.32 |
| 2025-09-23 | 14.94 |
| 2025-09-22 | 14.88 |
| 2025-09-19 | 14.94 |
| 2025-09-18 | 16.00 |
| 2025-09-17 | 17.75 |
| 2025-09-16 | 17.44 |
| 2025-09-15 | 18.44 |
| 2025-09-12 | 19.69 |
| 2025-09-11 | 18.82 |
| 2025-09-10 | 17.32 |
| 2025-09-09 | 16.00 |
| 2025-09-08 | 16.75 |
| 2025-09-05 | 16.00 |
| 2025-09-04 | 15.07 |
| 2025-09-03 | 15.38 |
| 2025-09-02 | 15.63 |
| 2025-09-01 | 17.19 |
| 2025-08-29 | 16.69 |
| 2025-08-28 | 16.25 |
| 2025-08-27 | 18.13 |
| 2025-08-26 | 21.38 |
| 2025-08-25 | 24.44 |
| 2025-08-22 | 22.07 |
| 2025-08-21 | 23.00 |
| 2025-08-20 | 23.19 |
| 2025-08-19 | 23.00 |
| 2025-08-18 | 21.00 |
| 2025-08-15 | 22.32 |
| 2025-08-14 | 21.13 |
| 2025-08-13 | 20.82 |
| 2025-08-12 | 19.07 |
| 2025-08-11 | 18.38 |
| 2025-08-08 | 18.00 |
| 2025-08-07 | 17.32 |
| 2025-08-06 | 17.75 |
| 2025-08-05 | 18.07 |
| 2025-08-04 | 16.88 |
| 2025-08-01 | 17.75 |
| 2025-07-31 | 17.88 |
| 2025-07-30 | 22.63 |
| 2025-07-29 | 21.38 |
| 2025-07-28 | 23.00 |
| 2025-07-25 | 20.75 |
| 2025-07-24 | 21.00 |
| 2025-07-23 | 19.38 |
| 2025-07-22 | 19.25 |
| 2025-07-21 | 17.38 |
| 2025-07-18 | 17.50 |
| 2025-07-17 | 17.38 |
| 2025-07-16 | 15.75 |
| 2025-07-15 | 17.00 |
| 2025-07-14 | 19.63 |
| 2025-07-11 | 17.75 |
| 2025-07-10 | 17.00 |
| 2025-07-09 | 15.13 |
| 2025-07-08 | 15.25 |
| 2025-07-07 | 15.75 |
| 2025-07-04 | 15.75 |
| 2025-07-03 | 16.00 |
| 2025-07-02 | 15.63 |
| 2025-06-30 | 14.88 |
| 2025-06-27 | 16.50 |
| 2025-06-26 | 16.50 |
| 2025-06-25 | 16.50 |
| 2025-06-24 | 17.50 |
| 2025-06-23 | 15.50 |
| 2025-06-20 | 15.25 |
| 2025-06-19 | 14.25 |
| 2025-06-18 | 14.75 |
| 2025-06-17 | 15.00 |
| 2025-06-16 | 15.25 |
| 2025-06-13 | 15.38 |
| 2025-06-12 | 15.14 |
| 2025-06-11 | 14.90 |
| 2025-06-10 | 14.42 |
| 2025-06-09 | 14.18 |
| 2025-06-06 | 12.26 |
| 2025-06-05 | 12.38 |
| 2025-06-04 | 13.34 |
| 2025-06-03 | 14.54 |
| 2025-06-02 | 11.78 |
| 2025-05-30 | 14.18 |
| 2025-05-29 | 14.30 |
| 2025-05-28 | 12.62 |
| 2025-05-27 | 11.42 |
| 2025-05-26 | 11.18 |
| 2025-05-23 | 11.18 |
| 2025-05-22 | 10.46 |
| 2025-05-21 | 10.82 |
| 2025-05-20 | 11.42 |
| 2025-05-19 | 12.38 |
| 2025-05-16 | 10.94 |
| 2025-05-15 | 10.70 |
| 2025-05-14 | 10.94 |
| 2025-05-13 | 10.70 |
| 2025-05-12 | 11.90 |
| 2025-05-09 | 10.58 |
| 2025-05-08 | 9.98 |
| 2025-05-07 | 9.98 |
| 2025-05-06 | 9.13 |
| 2025-05-02 | 7.93 |
| 2025-04-30 | 10.22 |
| 2025-04-29 | 10.82 |
| 2025-04-28 | 9.86 |
| 2025-04-25 | 4.69 |
| 2025-04-24 | 5.17 |
| 2025-04-23 | 7.33 |
| 2025-04-22 | 8.05 |
| 2025-04-17 | 6.73 |
| 2025-04-16 | 5.77 |
| 2025-04-15 | 7.93 |
| 2025-04-14 | 7.93 |
| 2025-04-11 | 7.09 |
| 2025-04-10 | 7.21 |
| 2025-04-09 | 5.65 |
| 2025-04-08 | 6.37 |
| 2025-04-07 | 2.88 |
| 2025-04-03 | 11.42 |
| 2025-04-02 | 10.58 |
| 2025-04-01 | 9.98 |
| 2025-03-31 | 8.41 |
| 2025-03-28 | 10.46 |
| 2025-03-27 | 10.70 |
| 2025-03-26 | 10.58 |
| 2025-03-25 | 10.34 |
| 2025-03-24 | 12.86 |
| 2025-03-21 | 16.47 |
| 2025-03-20 | 18.03 |
| 2025-03-19 | 19.59 |
| 2025-03-18 | 19.11 |
| 2025-03-17 | 18.15 |
| 2025-03-14 | 17.19 |
| 2025-03-13 | 16.59 |
| 2025-03-12 | 15.75 |
| 2025-03-11 | 18.03 |
| 2025-03-10 | 16.59 |
| 2025-03-07 | 17.67 |
| 2025-03-06 | 20.19 |
| 2025-03-05 | 18.27 |
| 2025-03-04 | 16.71 |
| 2025-03-03 | 17.67 |
| 2025-02-28 | 17.67 |
| 2025-02-27 | 23.50 |
| 2025-02-26 | 19.71 |
| 2025-02-25 | 19.35 |
| 2025-02-24 | 19.71 |
| 2025-02-21 | 18.99 |
| 2025-02-20 | 20.49 |
| 2025-02-19 | 18.75 |
| 2025-02-18 | 20.19 |
| 2025-02-17 | 19.83 |
| 2025-02-14 | 19.71 |
| 2025-02-13 | 17.07 |
| 2025-02-12 | 18.75 |
| 2025-02-11 | 18.27 |
| 2025-02-10 | 19.95 |
| 2025-02-07 | 19.71 |
| 2025-02-06 | 23.80 |
| 2025-02-05 | 20.79 |
| 2025-02-04 | 20.07 |
| 2025-02-03 | 20.79 |
| 2025-01-28 | 23.50 |
| 2025-01-27 | 23.20 |
| 2025-01-24 | 20.79 |
| 2025-01-23 | 20.79 |
| 2025-01-22 | 22.00 |
| 2025-01-21 | 21.69 |
| 2025-01-20 | 19.83 |
| 2025-01-17 | 22.60 |
| 2025-01-16 | 22.90 |
| 2025-01-15 | 21.09 |
| 2025-01-14 | 21.09 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 20.07 |
| 2025-01-09 | 21.09 |
| 2025-01-08 | 22.00 |
| 2025-01-07 | 22.60 |
| 2025-01-06 | 26.50 |
| 2025-01-03 | 25.00 |
| 2025-01-02 | 25.30 |
| 2024-12-31 | 28.00 |
| 2024-12-30 | 29.51 |
| 2024-12-27 | 31.31 |
| 2024-12-24 | 31.91 |
| 2024-12-23 | 30.41 |
| 2024-12-20 | 28.91 |
| 2024-12-19 | 29.21 |
| 2024-12-18 | 30.41 |
| 2024-12-17 | 29.21 |
| 2024-12-16 | 33.11 |
| 2024-12-13 | 31.91 |
| 2024-12-12 | 29.51 |
| 2024-12-11 | 27.40 |
| 2024-12-10 | 27.40 |
| 2024-12-09 | 27.10 |
| 2024-12-06 | 23.50 |
| 2024-12-05 | 23.20 |
| 2024-12-04 | 25.90 |
| 2024-12-03 | 25.00 |
| 2024-12-02 | 23.50 |
| 2024-11-29 | 22.00 |
| 2024-11-28 | 20.79 |
| 2024-11-27 | 24.70 |
| 2024-11-26 | 22.90 |
| 2024-11-25 | 23.80 |
| 2024-11-22 | 20.49 |
| 2024-11-21 | 23.50 |
| 2024-11-20 | 28.00 |
| 2024-11-19 | 24.40 |
| 2024-11-18 | 24.10 |
| 2024-11-15 | 21.39 |
| 2024-11-14 | 21.69 |
| 2024-11-13 | 25.00 |
| 2024-11-12 | 27.10 |
| 2024-11-11 | 24.40 |
| 2024-11-08 | 21.69 |
| 2024-11-07 | 22.60 |
| 2024-11-06 | 19.59 |
| 2024-11-05 | 19.47 |
| 2024-11-04 | 17.91 |
| 2024-11-01 | 17.67 |
| 2024-10-31 | 16.23 |
| 2024-10-30 | 17.31 |
| 2024-10-29 | 20.49 |
| 2024-10-28 | 22.00 |
| 2024-10-25 | 20.07 |
| 2024-10-24 | 20.49 |
| 2024-10-23 | 23.20 |
| 2024-10-22 | 21.69 |
| 2024-10-21 | 21.39 |
| 2024-10-18 | 20.79 |
| 2024-10-17 | 17.19 |
| 2024-10-16 | 19.11 |
| 2024-10-15 | 18.51 |
| 2024-10-14 | 21.39 |
| 2024-10-10 | 25.30 |
| 2024-10-09 | 22.30 |
| 2024-10-08 | 26.20 |
| 2024-10-07 | 41.53 |
| 2024-10-04 | 35.82 |
| 2024-10-03 | 31.91 |
| 2024-10-02 | 31.91 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 21.69 |
| 2024-09-26 | 12.86 |
| 2024-09-25 | 9.38 |
| 2024-09-24 | 8.05 |
| 2024-09-23 | 3.61 |
| 2024-09-20 | 3.13 |
| 2024-09-19 | 2.88 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | 0.60 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy