Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2026-02-05 | 323.13 |
| 2026-02-04 | 315.83 |
| 2026-02-03 | 315.83 |
| 2026-02-02 | 304.89 |
| 2026-01-30 | 315.83 |
| 2026-01-29 | 319.48 |
| 2026-01-28 | 334.07 |
| 2026-01-27 | 334.07 |
| 2026-01-26 | 345.01 |
| 2026-01-23 | 348.66 |
| 2026-01-22 | 341.37 |
| 2026-01-21 | 352.31 |
| 2026-01-20 | 337.72 |
| 2026-01-19 | 359.60 |
| 2026-01-16 | 359.60 |
| 2026-01-15 | 323.13 |
| 2026-01-14 | 345.01 |
| 2026-01-13 | 334.07 |
| 2026-01-12 | 323.13 |
| 2026-01-09 | 377.84 |
| 2026-01-08 | 381.49 |
| 2026-01-07 | 374.19 |
| 2026-01-06 | 348.66 |
| 2026-01-05 | 341.37 |
| 2026-01-02 | 334.07 |
| 2025-12-31 | 363.25 |
| 2025-12-30 | 359.60 |
| 2025-12-29 | 359.60 |
| 2025-12-24 | 388.78 |
| 2025-12-23 | 388.78 |
| 2025-12-22 | 396.08 |
| 2025-12-19 | 385.14 |
| 2025-12-18 | 348.66 |
| 2025-12-17 | 374.19 |
| 2025-12-16 | 381.49 |
| 2025-12-15 | 359.60 |
| 2025-12-12 | 377.84 |
| 2025-12-11 | 374.19 |
| 2025-12-10 | 392.43 |
| 2025-12-09 | 421.61 |
| 2025-12-08 | 450.79 |
| 2025-12-05 | 454.44 |
| 2025-12-04 | 417.97 |
| 2025-12-03 | 374.19 |
| 2025-12-02 | 319.48 |
| 2025-12-01 | 392.43 |
| 2025-11-28 | 366.90 |
| 2025-11-27 | 315.83 |
| 2025-11-26 | 315.83 |
| 2025-11-25 | 304.89 |
| 2025-11-24 | 283.00 |
| 2025-11-21 | 293.95 |
| 2025-11-20 | 308.54 |
| 2025-11-19 | 334.07 |
| 2025-11-18 | 334.07 |
| 2025-11-17 | 366.90 |
| 2025-11-14 | 407.02 |
| 2025-11-13 | 407.02 |
| 2025-11-12 | 403.38 |
| 2025-11-11 | 359.60 |
| 2025-11-10 | 352.31 |
| 2025-11-07 | 304.89 |
| 2025-11-06 | 319.48 |
| 2025-11-05 | 359.60 |
| 2025-11-04 | 377.84 |
| 2025-11-03 | 407.02 |
| 2025-10-31 | 425.26 |
| 2025-10-30 | 428.91 |
| 2025-10-28 | 421.61 |
| 2025-10-27 | 410.67 |
| 2025-10-24 | 425.26 |
| 2025-10-23 | 425.26 |
| 2025-10-22 | 417.97 |
| 2025-10-21 | 421.61 |
| 2025-10-20 | 439.85 |
| 2025-10-17 | 421.61 |
| 2025-10-16 | 447.15 |
| 2025-10-15 | 461.74 |
| 2025-10-14 | 472.68 |
| 2025-10-13 | 498.21 |
| 2025-10-10 | 527.40 |
| 2025-10-09 | 414.32 |
| 2025-10-08 | 410.67 |
| 2025-10-06 | 410.67 |
| 2025-10-03 | 410.67 |
| 2025-10-02 | 396.08 |
| 2025-09-30 | 410.67 |
| 2025-09-29 | 407.02 |
| 2025-09-26 | 414.32 |
| 2025-09-25 | 414.32 |
| 2025-09-24 | 388.78 |
| 2025-09-23 | 403.38 |
| 2025-09-22 | 403.38 |
| 2025-09-19 | 385.14 |
| 2025-09-18 | 370.55 |
| 2025-09-17 | 421.61 |
| 2025-09-16 | 417.97 |
| 2025-09-15 | 465.39 |
| 2025-09-12 | 479.98 |
| 2025-09-11 | 490.92 |
| 2025-09-10 | 487.27 |
| 2025-09-09 | 501.86 |
| 2025-09-08 | 512.80 |
| 2025-09-05 | 523.75 |
| 2025-09-04 | 523.75 |
| 2025-09-03 | 509.16 |
| 2025-09-02 | 520.10 |
| 2025-09-01 | 534.69 |
| 2025-08-29 | 531.04 |
| 2025-08-28 | 520.10 |
| 2025-08-27 | 571.17 |
| 2025-08-26 | 589.41 |
| 2025-08-25 | 596.70 |
| 2025-08-22 | 574.81 |
| 2025-08-21 | 596.70 |
| 2025-08-20 | 593.05 |
| 2025-08-19 | 596.70 |
| 2025-08-18 | 593.05 |
| 2025-08-15 | 604.00 |
| 2025-08-14 | 607.64 |
| 2025-08-13 | 607.64 |
| 2025-08-12 | 625.88 |
| 2025-08-11 | 614.94 |
| 2025-08-08 | 618.59 |
| 2025-08-07 | 618.59 |
| 2025-08-06 | 625.88 |
| 2025-08-05 | 618.59 |
| 2025-08-04 | 629.53 |
| 2025-08-01 | 636.82 |
| 2025-07-31 | 636.82 |
| 2025-07-30 | 673.30 |
| 2025-07-29 | 673.30 |
| 2025-07-28 | 698.83 |
| 2025-07-25 | 647.77 |
| 2025-07-24 | 629.53 |
| 2025-07-23 | 636.82 |
| 2025-07-22 | 644.12 |
| 2025-07-21 | 636.82 |
| 2025-07-18 | 676.95 |
| 2025-07-17 | 695.19 |
| 2025-07-16 | 695.19 |
| 2025-07-15 | 541.99 |
| 2025-07-14 | 545.63 |
| 2025-07-11 | 465.39 |
| 2025-07-10 | 410.67 |
| 2025-07-09 | 111.56 |
| 2025-07-08 | 118.86 |
| 2025-07-07 | 115.21 |
| 2025-07-04 | 118.86 |
| 2025-07-03 | 118.86 |
| 2025-07-02 | 118.86 |
| 2025-06-30 | 139.29 |
| 2025-06-27 | 132.14 |
| 2025-06-26 | 132.14 |
| 2025-06-25 | 110.71 |
| 2025-06-24 | 125.00 |
| 2025-06-23 | 121.43 |
| 2025-06-20 | 117.86 |
| 2025-06-19 | 110.71 |
| 2025-06-18 | 107.14 |
| 2025-06-17 | 114.29 |
| 2025-06-16 | 128.57 |
| 2025-06-13 | 128.57 |
| 2025-06-12 | 117.86 |
| 2025-06-11 | 110.71 |
| 2025-06-10 | 103.57 |
| 2025-06-09 | 103.57 |
| 2025-06-06 | 121.43 |
| 2025-06-05 | 121.43 |
| 2025-06-04 | 121.43 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 114.29 |
| 2025-05-30 | 114.29 |
| 2025-05-29 | 107.14 |
| 2025-05-28 | 117.86 |
| 2025-05-27 | 117.86 |
| 2025-05-26 | 114.29 |
| 2025-05-23 | 110.71 |
| 2025-05-22 | 107.14 |
| 2025-05-21 | 125.00 |
| 2025-05-20 | 125.00 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 125.00 |
| 2025-05-15 | 125.00 |
| 2025-05-14 | 114.29 |
| 2025-05-13 | 114.29 |
| 2025-05-12 | 114.29 |
| 2025-05-09 | 114.29 |
| 2025-05-08 | 110.71 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 114.29 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 100.00 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 96.43 |
| 2025-04-25 | 92.86 |
| 2025-04-24 | 110.71 |
| 2025-04-23 | 114.29 |
| 2025-04-22 | 110.71 |
| 2025-04-17 | 110.71 |
| 2025-04-16 | 100.00 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 100.00 |
| 2025-04-11 | 62.50 |
| 2025-04-10 | 60.71 |
| 2025-04-09 | 78.57 |
| 2025-04-08 | 78.57 |
| 2025-04-07 | 60.71 |
| 2025-04-03 | 82.14 |
| 2025-04-02 | 85.71 |
| 2025-04-01 | 85.71 |
| 2025-03-31 | 114.29 |
| 2025-03-28 | 114.29 |
| 2025-03-27 | 107.14 |
| 2025-03-26 | 103.57 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 114.29 |
| 2025-03-20 | 114.29 |
| 2025-03-19 | 114.29 |
| 2025-03-18 | 107.14 |
| 2025-03-17 | 96.43 |
| 2025-03-14 | 82.14 |
| 2025-03-13 | 82.14 |
| 2025-03-12 | 82.14 |
| 2025-03-11 | 92.86 |
| 2025-03-10 | 96.43 |
| 2025-03-07 | 92.86 |
| 2025-03-06 | 92.86 |
| 2025-03-05 | 100.00 |
| 2025-03-04 | 103.57 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 103.57 |
| 2025-02-25 | 103.57 |
| 2025-02-24 | 110.71 |
| 2025-02-21 | 110.71 |
| 2025-02-20 | 103.57 |
| 2025-02-19 | 107.14 |
| 2025-02-18 | 107.14 |
| 2025-02-17 | 107.14 |
| 2025-02-14 | 132.14 |
| 2025-02-13 | 132.14 |
| 2025-02-12 | 135.71 |
| 2025-02-11 | 135.71 |
| 2025-02-10 | 135.71 |
| 2025-02-07 | 135.71 |
| 2025-02-06 | 117.86 |
| 2025-02-05 | 125.00 |
| 2025-02-04 | 132.14 |
| 2025-02-03 | 132.14 |
| 2025-01-28 | 139.29 |
| 2025-01-27 | 110.71 |
| 2025-01-24 | 107.14 |
| 2025-01-23 | 107.14 |
| 2025-01-22 | 107.14 |
| 2025-01-21 | 96.43 |
| 2025-01-20 | 96.43 |
| 2025-01-17 | 110.71 |
| 2025-01-16 | 110.71 |
| 2025-01-15 | 110.71 |
| 2025-01-14 | 100.00 |
| 2025-01-13 | 103.57 |
| 2025-01-10 | 103.57 |
| 2025-01-09 | 128.57 |
| 2025-01-08 | 132.14 |
| 2025-01-07 | 132.14 |
| 2025-01-06 | 132.14 |
| 2025-01-03 | 132.14 |
| 2025-01-02 | 121.43 |
| 2024-12-31 | 100.00 |
| 2024-12-30 | 107.14 |
| 2024-12-27 | 142.86 |
| 2024-12-24 | 117.86 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 114.29 |
| 2024-12-19 | 114.29 |
| 2024-12-18 | 114.29 |
| 2024-12-17 | 100.00 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 114.29 |
| 2024-12-12 | 128.57 |
| 2024-12-11 | 128.57 |
| 2024-12-10 | 121.43 |
| 2024-12-09 | 146.43 |
| 2024-12-06 | 139.29 |
| 2024-12-05 | 128.57 |
| 2024-12-04 | 132.14 |
| 2024-12-03 | 121.43 |
| 2024-12-02 | 121.43 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 114.29 |
| 2024-11-27 | 107.14 |
| 2024-11-26 | 103.57 |
| 2024-11-25 | 114.29 |
| 2024-11-22 | 135.71 |
| 2024-11-21 | 89.29 |
| 2024-11-20 | 89.29 |
| 2024-11-19 | 85.71 |
| 2024-11-18 | 76.79 |
| 2024-11-15 | 76.79 |
| 2024-11-14 | 76.79 |
| 2024-11-13 | 73.21 |
| 2024-11-12 | 67.86 |
| 2024-11-11 | 85.71 |
| 2024-11-08 | 69.64 |
| 2024-11-07 | 78.57 |
| 2024-11-06 | 89.29 |
| 2024-11-05 | 92.86 |
| 2024-11-04 | 60.71 |
| 2024-11-01 | 71.43 |
| 2024-10-31 | 44.64 |
| 2024-10-30 | 30.36 |
| 2024-10-29 | 50.00 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 39.29 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 32.14 |
| 2024-10-22 | 32.14 |
| 2024-10-21 | 25.00 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 25.00 |
| 2024-10-16 | 25.00 |
| 2024-10-15 | 28.57 |
| 2024-10-14 | 17.86 |
| 2024-10-10 | 17.86 |
| 2024-10-09 | 17.86 |
| 2024-10-08 | 23.21 |
| 2024-10-07 | 26.79 |
| 2024-10-04 | 16.07 |
| 2024-10-03 | 14.29 |
| 2024-10-02 | 19.64 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | 14.29 |
| 2024-09-26 | 3.57 |
| 2024-09-25 | 3.57 |
| 2024-09-24 | 5.36 |
| 2024-09-23 | 10.71 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 3.57 |
| 2024-09-17 | 1.79 |
| 2024-09-16 | 1.79 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy