Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1328 % |
|---|---|
| 2026-01-23 | 22.14 |
| 2026-01-22 | 24.29 |
| 2026-01-21 | 26.79 |
| 2026-01-20 | 23.21 |
| 2026-01-19 | 28.57 |
| 2026-01-16 | 23.57 |
| 2026-01-15 | 20.36 |
| 2026-01-14 | 28.57 |
| 2026-01-13 | 14.64 |
| 2026-01-12 | 15.00 |
| 2026-01-09 | 9.64 |
| 2026-01-08 | 8.93 |
| 2026-01-07 | 10.00 |
| 2026-01-06 | 13.93 |
| 2026-01-05 | 7.50 |
| 2026-01-02 | 8.93 |
| 2025-12-31 | 10.00 |
| 2025-12-30 | 10.00 |
| 2025-12-29 | 5.00 |
| 2025-12-24 | -0.00 |
| 2025-12-23 | 3.57 |
| 2025-12-22 | -0.36 |
| 2025-12-19 | 9.64 |
| 2025-12-18 | 7.50 |
| 2025-12-17 | 7.14 |
| 2025-12-16 | 7.14 |
| 2025-12-15 | 10.71 |
| 2025-12-12 | 10.71 |
| 2025-12-11 | 5.00 |
| 2025-12-10 | 9.29 |
| 2025-12-09 | 14.29 |
| 2025-12-08 | 24.64 |
| 2025-12-05 | 25.00 |
| 2025-12-04 | 25.71 |
| 2025-12-03 | 21.79 |
| 2025-12-02 | 25.71 |
| 2025-12-01 | 23.93 |
| 2025-11-28 | 20.36 |
| 2025-11-27 | 19.29 |
| 2025-11-26 | 15.71 |
| 2025-11-25 | 19.29 |
| 2025-11-24 | 27.86 |
| 2025-11-21 | 33.21 |
| 2025-11-20 | 40.36 |
| 2025-11-19 | 40.00 |
| 2025-11-18 | 37.50 |
| 2025-11-17 | 43.57 |
| 2025-11-14 | 49.64 |
| 2025-11-13 | 50.71 |
| 2025-11-12 | 56.79 |
| 2025-11-11 | 77.14 |
| 2025-11-10 | 39.29 |
| 2025-11-07 | 42.14 |
| 2025-11-06 | 41.07 |
| 2025-11-05 | 47.86 |
| 2025-11-04 | 60.71 |
| 2025-11-03 | 81.43 |
| 2025-10-31 | 79.29 |
| 2025-10-30 | 86.79 |
| 2025-10-28 | 92.86 |
| 2025-10-27 | 103.57 |
| 2025-10-24 | 105.00 |
| 2025-10-23 | 119.29 |
| 2025-10-22 | 121.43 |
| 2025-10-21 | 114.64 |
| 2025-10-20 | 125.00 |
| 2025-10-17 | 133.21 |
| 2025-10-16 | 131.43 |
| 2025-10-15 | 131.43 |
| 2025-10-14 | 117.86 |
| 2025-10-13 | 131.79 |
| 2025-10-10 | 153.21 |
| 2025-10-09 | 148.21 |
| 2025-10-08 | 145.71 |
| 2025-10-06 | 159.29 |
| 2025-10-03 | 169.64 |
| 2025-10-02 | 141.43 |
| 2025-09-30 | 137.14 |
| 2025-09-29 | 138.93 |
| 2025-09-26 | 137.86 |
| 2025-09-25 | 146.79 |
| 2025-09-24 | 145.71 |
| 2025-09-23 | 153.57 |
| 2025-09-22 | 159.64 |
| 2025-09-19 | 175.00 |
| 2025-09-18 | 187.14 |
| 2025-09-17 | 200.36 |
| 2025-09-16 | 190.36 |
| 2025-09-15 | 203.57 |
| 2025-09-12 | 219.29 |
| 2025-09-11 | 216.79 |
| 2025-09-10 | 216.07 |
| 2025-09-09 | 227.86 |
| 2025-09-08 | 227.14 |
| 2025-09-05 | 232.50 |
| 2025-09-04 | 227.14 |
| 2025-09-03 | 241.07 |
| 2025-09-02 | 220.36 |
| 2025-09-01 | 234.64 |
| 2025-08-29 | 233.93 |
| 2025-08-28 | 245.36 |
| 2025-08-27 | 245.36 |
| 2025-08-26 | 242.50 |
| 2025-08-25 | 244.64 |
| 2025-08-22 | 252.14 |
| 2025-08-21 | 253.57 |
| 2025-08-20 | 248.57 |
| 2025-08-19 | 248.93 |
| 2025-08-18 | 254.29 |
| 2025-08-15 | 256.79 |
| 2025-08-14 | 257.14 |
| 2025-08-13 | 259.29 |
| 2025-08-12 | 260.71 |
| 2025-08-11 | 263.57 |
| 2025-08-08 | 258.93 |
| 2025-08-07 | 217.14 |
| 2025-08-06 | 221.43 |
| 2025-08-05 | 225.00 |
| 2025-08-04 | 214.29 |
| 2025-08-01 | 232.14 |
| 2025-07-31 | 272.14 |
| 2025-07-30 | 285.71 |
| 2025-07-29 | 304.29 |
| 2025-07-28 | 302.14 |
| 2025-07-25 | 275.71 |
| 2025-07-24 | 284.29 |
| 2025-07-23 | 295.00 |
| 2025-07-22 | 291.43 |
| 2025-07-21 | 320.71 |
| 2025-07-18 | 346.43 |
| 2025-07-17 | 362.14 |
| 2025-07-16 | 360.00 |
| 2025-07-15 | 297.14 |
| 2025-07-14 | 353.57 |
| 2025-07-11 | 275.00 |
| 2025-07-10 | 182.50 |
| 2025-07-09 | 150.71 |
| 2025-07-08 | 350.00 |
| 2025-07-07 | -28.93 |
| 2025-07-04 | -28.93 |
| 2025-07-03 | -28.93 |
| 2025-07-02 | -37.50 |
| 2025-06-30 | -37.86 |
| 2025-06-27 | -38.93 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -40.36 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -42.86 |
| 2025-06-20 | -42.86 |
| 2025-06-19 | -45.71 |
| 2025-06-18 | -41.07 |
| 2025-06-17 | -41.07 |
| 2025-06-16 | -40.71 |
| 2025-06-13 | -46.07 |
| 2025-06-12 | -46.07 |
| 2025-06-11 | -46.07 |
| 2025-06-10 | -46.07 |
| 2025-06-09 | -46.07 |
| 2025-06-06 | -46.43 |
| 2025-06-05 | -46.43 |
| 2025-06-04 | -46.43 |
| 2025-06-03 | -43.93 |
| 2025-06-02 | -43.93 |
| 2025-05-30 | -43.93 |
| 2025-05-29 | -43.93 |
| 2025-05-28 | -43.93 |
| 2025-05-27 | -43.93 |
| 2025-05-26 | -43.93 |
| 2025-05-23 | -43.93 |
| 2025-05-22 | -45.00 |
| 2025-05-21 | -45.00 |
| 2025-05-20 | -41.79 |
| 2025-05-19 | -40.36 |
| 2025-05-16 | -37.14 |
| 2025-05-15 | -35.71 |
| 2025-05-14 | -33.21 |
| 2025-05-13 | -33.21 |
| 2025-05-12 | -33.21 |
| 2025-05-09 | -33.21 |
| 2025-05-08 | -33.21 |
| 2025-05-07 | -39.64 |
| 2025-05-06 | -45.00 |
| 2025-05-02 | -38.21 |
| 2025-04-30 | -36.07 |
| 2025-04-29 | -35.71 |
| 2025-04-28 | -35.71 |
| 2025-04-25 | -35.71 |
| 2025-04-24 | -30.36 |
| 2025-04-23 | -30.36 |
| 2025-04-22 | -33.93 |
| 2025-04-17 | -26.79 |
| 2025-04-16 | -25.00 |
| 2025-04-15 | -25.00 |
| 2025-04-14 | -25.00 |
| 2025-04-11 | -32.14 |
| 2025-04-10 | -30.36 |
| 2025-04-09 | -28.57 |
| 2025-04-08 | -30.36 |
| 2025-04-07 | -37.50 |
| 2025-04-03 | -21.43 |
| 2025-04-02 | -12.50 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -12.50 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | -12.50 |
| 2025-03-25 | -10.71 |
| 2025-03-24 | -8.93 |
| 2025-03-21 | -8.93 |
| 2025-03-20 | -8.93 |
| 2025-03-19 | -8.93 |
| 2025-03-18 | 1.79 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 1.79 |
| 2025-03-13 | -5.36 |
| 2025-03-12 | 1.79 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 5.36 |
| 2025-03-06 | -3.57 |
| 2025-03-05 | 5.36 |
| 2025-03-04 | 3.57 |
| 2025-03-03 | 3.57 |
| 2025-02-28 | 5.36 |
| 2025-02-27 | 10.71 |
| 2025-02-26 | 7.14 |
| 2025-02-25 | 7.14 |
| 2025-02-24 | 7.14 |
| 2025-02-21 | 17.86 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 5.36 |
| 2025-02-18 | 5.36 |
| 2025-02-17 | 10.71 |
| 2025-02-14 | 7.14 |
| 2025-02-13 | 3.57 |
| 2025-02-12 | 3.57 |
| 2025-02-11 | 7.14 |
| 2025-02-10 | 7.14 |
| 2025-02-07 | 7.14 |
| 2025-02-06 | 7.14 |
| 2025-02-05 | 7.14 |
| 2025-02-04 | 14.29 |
| 2025-02-03 | 10.71 |
| 2025-01-28 | -3.57 |
| 2025-01-27 | -3.57 |
| 2025-01-24 | -8.93 |
| 2025-01-23 | -10.71 |
| 2025-01-22 | -10.71 |
| 2025-01-21 | -5.36 |
| 2025-01-20 | -5.36 |
| 2025-01-17 | -5.36 |
| 2025-01-16 | -5.36 |
| 2025-01-15 | -8.93 |
| 2025-01-14 | -7.14 |
| 2025-01-13 | -7.14 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -5.36 |
| 2025-01-08 | -3.57 |
| 2025-01-07 | -7.14 |
| 2025-01-06 | -3.57 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | 1.79 |
| 2024-12-31 | 1.79 |
| 2024-12-30 | -1.79 |
| 2024-12-27 | 1.79 |
| 2024-12-24 | 1.79 |
| 2024-12-23 | -5.36 |
| 2024-12-20 | 7.14 |
| 2024-12-19 | 1.79 |
| 2024-12-18 | 10.71 |
| 2024-12-17 | 3.57 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 7.14 |
| 2024-12-12 | 8.93 |
| 2024-12-11 | 8.93 |
| 2024-12-10 | 8.93 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 7.14 |
| 2024-12-05 | 5.36 |
| 2024-12-04 | 7.14 |
| 2024-12-03 | 7.14 |
| 2024-12-02 | 7.14 |
| 2024-11-29 | 8.93 |
| 2024-11-28 | 7.14 |
| 2024-11-27 | 8.93 |
| 2024-11-26 | 10.71 |
| 2024-11-25 | 10.71 |
| 2024-11-22 | 10.71 |
| 2024-11-21 | 12.50 |
| 2024-11-20 | 8.93 |
| 2024-11-19 | 12.50 |
| 2024-11-18 | 14.29 |
| 2024-11-15 | 17.86 |
| 2024-11-14 | 26.79 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 5.36 |
| 2024-11-11 | 8.93 |
| 2024-11-08 | 10.71 |
| 2024-11-07 | 10.71 |
| 2024-11-06 | 14.29 |
| 2024-11-05 | 10.71 |
| 2024-11-04 | 16.07 |
| 2024-11-01 | 14.29 |
| 2024-10-31 | 16.07 |
| 2024-10-30 | 7.14 |
| 2024-10-29 | 7.14 |
| 2024-10-28 | 10.71 |
| 2024-10-25 | 16.07 |
| 2024-10-24 | 10.71 |
| 2024-10-23 | 7.14 |
| 2024-10-22 | 12.50 |
| 2024-10-21 | 12.50 |
| 2024-10-18 | 12.50 |
| 2024-10-17 | 12.50 |
| 2024-10-16 | 10.71 |
| 2024-10-15 | 10.71 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 10.71 |
| 2024-10-09 | 12.50 |
| 2024-10-08 | 25.00 |
| 2024-10-07 | 44.64 |
| 2024-10-04 | 33.93 |
| 2024-10-03 | 30.36 |
| 2024-10-02 | 37.50 |
| 2024-09-30 | 35.71 |
| 2024-09-27 | 23.21 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 8.93 |
| 2024-09-24 | 8.93 |
| 2024-09-23 | 3.57 |
| 2024-09-20 | 5.36 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | -7.14 |
| 2024-09-16 | -7.14 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 1.79 |
| 2024-09-09 | 10.71 |
| 2024-09-05 | 16.07 |
| 2024-09-04 | 19.64 |
| 2024-09-03 | 21.43 |
| 2024-09-02 | 12.50 |
| 2024-08-30 | 12.50 |
| 2024-08-29 | 17.86 |
| 2024-08-28 | 19.64 |
| 2024-08-27 | 21.43 |
| 2024-08-26 | 28.57 |
| 2024-08-23 | 28.57 |
| 2024-08-22 | 25.00 |
| 2024-08-21 | 3.57 |
| 2024-08-20 | 1.79 |
| 2024-08-19 | -3.57 |
| 2024-08-16 | 5.36 |
| 2024-08-15 | 5.36 |
| 2024-08-14 | 5.36 |
| 2024-08-13 | 5.36 |
| 2024-08-12 | 5.36 |
| 2024-08-09 | 3.57 |
| 2024-08-08 | -1.79 |
| 2024-08-07 | -1.79 |
| 2024-08-06 | 5.36 |
| 2024-08-05 | 1.79 |
| 2024-08-02 | 14.29 |
| 2024-08-01 | 10.71 |
| 2024-07-31 | 10.71 |
| 2024-07-30 | 12.50 |
| 2024-07-29 | 14.29 |
| 2024-07-26 | 10.71 |
| 2024-07-25 | 12.50 |
| 2024-07-24 | 17.86 |
| 2024-07-23 | 19.64 |
| 2024-07-22 | 23.21 |
| 2024-07-19 | 23.21 |
| 2024-07-18 | 28.57 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 30.36 |
| 2024-07-15 | 32.14 |
| 2024-07-12 | 35.71 |
| 2024-07-11 | 30.36 |
| 2024-07-10 | 30.36 |
| 2024-07-09 | 28.57 |
| 2024-07-08 | 30.36 |
| 2024-07-05 | 33.93 |
| 2024-07-04 | 51.79 |
| 2024-07-03 | 55.36 |
| 2024-07-02 | 16.07 |
| 2024-06-28 | 8.93 |
| 2024-06-27 | 17.86 |
| 2024-06-26 | 23.21 |
| 2024-06-25 | 19.64 |
| 2024-06-24 | 23.21 |
| 2024-06-21 | 28.57 |
| 2024-06-20 | 30.36 |
| 2024-06-19 | 41.07 |
| 2024-06-18 | 41.07 |
| 2024-06-17 | 41.07 |
| 2024-06-14 | 50.00 |
| 2024-06-13 | 30.36 |
| 2024-06-12 | 12.50 |
| 2024-06-11 | 19.64 |
| 2024-06-07 | 39.29 |
| 2024-06-06 | 57.14 |
| 2024-06-05 | -37.50 |
| 2024-06-04 | -35.71 |
| 2024-06-03 | -33.93 |
| 2024-05-31 | -33.93 |
| 2024-05-30 | -33.93 |
| 2024-05-29 | -33.93 |
| 2024-05-28 | -39.29 |
| 2024-05-27 | -39.29 |
| 2024-05-24 | -39.29 |
| 2024-05-23 | -37.50 |
| 2024-05-22 | -33.93 |
| 2024-05-21 | -33.93 |
| 2024-05-20 | -23.21 |
| 2024-05-17 | -28.57 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -41.07 |
| 2024-05-13 | -39.29 |
| 2024-05-10 | -39.29 |
| 2024-05-09 | -41.07 |
| 2024-05-08 | -42.86 |
| 2024-05-07 | -44.64 |
| 2024-05-06 | -37.50 |
| 2024-05-03 | -37.50 |
| 2024-05-02 | -37.50 |
| 2024-04-30 | -37.50 |
| 2024-04-29 | -44.64 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -50.00 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -53.57 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -46.43 |
| 2024-04-17 | -46.43 |
| 2024-04-16 | -46.43 |
| 2024-04-15 | -41.07 |
| 2024-04-12 | -41.07 |
| 2024-04-11 | -39.29 |
| 2024-04-10 | -39.29 |
| 2024-04-09 | -39.29 |
| 2024-04-08 | -39.29 |
| 2024-04-05 | -39.29 |
| 2024-04-03 | -39.29 |
| 2024-04-02 | -42.86 |
| 2024-03-28 | -35.71 |
| 2024-03-27 | -35.71 |
| 2024-03-26 | -35.71 |
| 2024-03-25 | -39.29 |
| 2024-03-22 | -39.29 |
| 2024-03-21 | -39.29 |
| 2024-03-20 | -39.29 |
| 2024-03-19 | -41.07 |
| 2024-03-18 | -39.29 |
| 2024-03-15 | -41.07 |
| 2024-03-14 | -41.07 |
| 2024-03-13 | -37.50 |
| 2024-03-12 | -41.07 |
| 2024-03-11 | -39.29 |
| 2024-03-08 | -39.29 |
| 2024-03-07 | -42.86 |
| 2024-03-06 | -39.29 |
| 2024-03-05 | -39.29 |
| 2024-03-04 | -39.29 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -42.86 |
| 2024-02-26 | -46.43 |
| 2024-02-23 | -46.43 |
| 2024-02-22 | -46.43 |
| 2024-02-21 | -46.43 |
| 2024-02-20 | -46.43 |
| 2024-02-19 | -46.43 |
| 2024-02-16 | -44.64 |
| 2024-02-15 | -44.64 |
| 2024-02-14 | -44.64 |
| 2024-02-09 | -44.64 |
| 2024-02-08 | -44.64 |
| 2024-02-07 | -42.86 |
| 2024-02-06 | -42.86 |
| 2024-02-05 | -42.86 |
| 2024-02-02 | -48.21 |
| 2024-02-01 | -41.07 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -41.07 |
| 2024-01-29 | -41.07 |
| 2024-01-26 | -42.86 |
| 2024-01-25 | -42.86 |
| 2024-01-24 | -42.86 |
| 2024-01-23 | -42.86 |
| 2024-01-22 | -42.86 |
| 2024-01-19 | -42.86 |
| 2024-01-18 | -42.86 |
| 2024-01-17 | -42.86 |
| 2024-01-16 | -37.50 |
| 2024-01-15 | -37.50 |
| 2024-01-12 | -37.50 |
| 2024-01-11 | -37.50 |
| 2024-01-10 | -37.50 |
| 2024-01-09 | -37.50 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -37.50 |
| 2024-01-04 | -37.50 |
| 2024-01-03 | -37.50 |
| 2024-01-02 | -37.50 |
| 2023-12-29 | -37.50 |
| 2023-12-28 | -32.14 |
| 2023-12-27 | -33.93 |
| 2023-12-22 | -37.50 |
| 2023-12-21 | -37.50 |
| 2023-12-20 | -37.50 |
| 2023-12-19 | -37.50 |
| 2023-12-18 | -32.14 |
| 2023-12-15 | -32.14 |
| 2023-12-14 | -32.14 |
| 2023-12-13 | -32.14 |
| 2023-12-12 | -32.14 |
| 2023-12-11 | -32.14 |
| 2023-12-08 | -32.14 |
| 2023-12-07 | -32.14 |
| 2023-12-06 | -32.14 |
| 2023-12-05 | -32.14 |
| 2023-12-04 | -32.14 |
| 2023-12-01 | -32.14 |
| 2023-11-30 | -39.29 |
| 2023-11-29 | -42.86 |
| 2023-11-28 | -44.64 |
| 2023-11-27 | -44.64 |
| 2023-11-24 | -46.43 |
| 2023-11-23 | -46.43 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -44.64 |
| 2023-11-20 | -44.64 |
| 2023-11-17 | -44.64 |
| 2023-11-16 | -44.64 |
| 2023-11-15 | -42.86 |
| 2023-11-14 | -42.86 |
| 2023-11-13 | -42.86 |
| 2023-11-10 | -42.86 |
| 2023-11-09 | -42.86 |
| 2023-11-08 | -42.86 |
| 2023-11-07 | -42.86 |
| 2023-11-06 | -48.21 |
| 2023-11-03 | -48.21 |
| 2023-11-02 | -44.64 |
| 2023-11-01 | -44.64 |
| 2023-10-31 | -44.64 |
| 2023-10-30 | -44.64 |
| 2023-10-27 | -44.64 |
| 2023-10-26 | -44.64 |
| 2023-10-25 | -48.21 |
| 2023-10-24 | -41.07 |
| 2023-10-20 | -41.07 |
| 2023-10-19 | -41.07 |
| 2023-10-18 | -39.29 |
| 2023-10-17 | -39.29 |
| 2023-10-16 | -39.29 |
| 2023-10-13 | -39.29 |
| 2023-10-12 | -39.29 |
| 2023-10-11 | -39.29 |
| 2023-10-10 | -44.64 |
| 2023-10-09 | -44.64 |
| 2023-10-06 | -44.64 |
| 2023-10-05 | -37.50 |
| 2023-10-04 | -37.50 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -35.71 |
| 2023-09-28 | -44.64 |
| 2023-09-27 | -42.86 |
| 2023-09-26 | -44.64 |
| 2023-09-25 | -44.64 |
| 2023-09-22 | -44.64 |
| 2023-09-21 | -44.64 |
| 2023-09-20 | -41.07 |
| 2023-09-19 | -41.07 |
| 2023-09-18 | -41.07 |
| 2023-09-15 | -41.07 |
| 2023-09-14 | -41.07 |
| 2023-09-13 | -41.07 |
| 2023-09-12 | -41.07 |
| 2023-09-11 | -41.07 |
| 2023-09-07 | -41.07 |
| 2023-09-06 | -42.86 |
| 2023-09-05 | -39.29 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -41.07 |
| 2023-08-30 | -42.86 |
| 2023-08-29 | -41.07 |
| 2023-08-28 | -35.71 |
| 2023-08-25 | -39.29 |
| 2023-08-24 | -44.64 |
| 2023-08-23 | -44.64 |
| 2023-08-22 | -44.64 |
| 2023-08-21 | -44.64 |
| 2023-08-18 | -44.64 |
| 2023-08-17 | -41.07 |
| 2023-08-16 | -46.43 |
| 2023-08-15 | -44.64 |
| 2023-08-14 | -46.43 |
| 2023-08-11 | -46.43 |
| 2023-08-10 | -46.43 |
| 2023-08-09 | -48.21 |
| 2023-08-08 | -23.21 |
| 2023-08-07 | -23.21 |
| 2023-08-04 | -23.21 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -28.57 |
| 2023-08-01 | -28.57 |
| 2023-07-31 | -28.57 |
| 2023-07-28 | -26.79 |
| 2023-07-27 | -26.79 |
| 2023-07-26 | -26.79 |
| 2023-07-25 | -26.79 |
| 2023-07-24 | -25.00 |
| 2023-07-21 | -25.00 |
| 2023-07-20 | -25.00 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -25.00 |
| 2023-07-14 | -25.00 |
| 2023-07-13 | -25.00 |
| 2023-07-12 | -25.00 |
| 2023-07-11 | -25.00 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -25.00 |
| 2023-07-06 | -28.57 |
| 2023-07-05 | -28.57 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -28.57 |
| 2023-06-30 | -26.79 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -25.00 |
| 2023-06-23 | -28.57 |
| 2023-06-21 | -19.64 |
| 2023-06-20 | -19.64 |
| 2023-06-19 | -19.64 |
| 2023-06-16 | -21.43 |
| 2023-06-15 | -21.43 |
| 2023-06-14 | -21.43 |
| 2023-06-13 | -21.43 |
| 2023-06-12 | -21.43 |
| 2023-06-09 | -21.43 |
| 2023-06-08 | -21.43 |
| 2023-06-07 | -21.43 |
| 2023-06-06 | -21.43 |
| 2023-06-05 | -23.21 |
| 2023-06-02 | -23.21 |
| 2023-06-01 | -23.21 |
| 2023-05-31 | -21.43 |
| 2023-05-30 | -21.43 |
| 2023-05-29 | -19.64 |
| 2023-05-25 | -19.64 |
| 2023-05-24 | -19.64 |
| 2023-05-23 | -19.64 |
| 2023-05-22 | -19.64 |
| 2023-05-19 | -19.64 |
| 2023-05-18 | -19.64 |
| 2023-05-17 | -19.64 |
| 2023-05-16 | -28.57 |
| 2023-05-15 | -33.93 |
| 2023-05-12 | -25.00 |
| 2023-05-11 | -28.57 |
| 2023-05-10 | -28.57 |
| 2023-05-09 | -28.57 |
| 2023-05-08 | -23.21 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -23.21 |
| 2023-05-02 | -23.21 |
| 2023-04-28 | -23.21 |
| 2023-04-27 | -23.21 |
| 2023-04-26 | -7.14 |
| 2023-04-25 | -7.14 |
| 2023-04-24 | -7.14 |
| 2023-04-21 | -7.14 |
| 2023-04-20 | -19.64 |
| 2023-04-19 | -19.64 |
| 2023-04-18 | -23.21 |
| 2023-04-17 | -23.21 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -28.57 |
| 2023-04-11 | -19.64 |
| 2023-04-06 | -19.64 |
| 2023-04-04 | -19.64 |
| 2023-04-03 | -19.64 |
| 2023-03-31 | -23.21 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | -17.86 |
| 2023-03-28 | -21.43 |
| 2023-03-27 | -21.43 |
| 2023-03-24 | -21.43 |
| 2023-03-23 | -25.00 |
| 2023-03-22 | -21.43 |
| 2023-03-21 | -23.21 |
| 2023-03-20 | -23.21 |
| 2023-03-17 | -23.21 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -25.00 |
| 2023-03-14 | -30.36 |
| 2023-03-13 | -23.21 |
| 2023-03-10 | -23.21 |
| 2023-03-09 | -23.21 |
| 2023-03-08 | -19.64 |
| 2023-03-07 | -19.64 |
| 2023-03-06 | -19.64 |
| 2023-03-03 | -19.64 |
| 2023-03-02 | -19.64 |
| 2023-03-01 | -21.43 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -17.86 |
| 2023-02-23 | -17.86 |
| 2023-02-22 | -21.43 |
| 2023-02-21 | -21.43 |
| 2023-02-20 | -21.43 |
| 2023-02-17 | -25.00 |
| 2023-02-16 | -23.21 |
| 2023-02-15 | -23.21 |
| 2023-02-14 | -17.86 |
| 2023-02-13 | -17.86 |
| 2023-02-10 | -23.21 |
| 2023-02-09 | -26.79 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -23.21 |
| 2023-02-06 | -23.21 |
| 2023-02-03 | -25.00 |
| 2023-02-02 | -25.00 |
| 2023-02-01 | -25.00 |
| 2023-01-31 | -23.21 |
| 2023-01-30 | -23.21 |
| 2023-01-27 | -19.64 |
| 2023-01-26 | -21.43 |
| 2023-01-20 | -26.79 |
| 2023-01-19 | -21.43 |
| 2023-01-18 | -17.86 |
| 2023-01-17 | -23.21 |
| 2023-01-16 | -23.21 |
| 2023-01-13 | -21.43 |
| 2023-01-12 | -23.21 |
| 2023-01-11 | -25.00 |
| 2023-01-10 | -12.50 |
| 2023-01-09 | -12.50 |
| 2023-01-06 | 3.57 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -12.50 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -8.93 |
| 2022-12-29 | -7.14 |
| 2022-12-28 | -10.71 |
| 2022-12-23 | -19.64 |
| 2022-12-22 | -19.64 |
| 2022-12-21 | -14.29 |
| 2022-12-20 | -8.93 |
| 2022-12-19 | -8.93 |
| 2022-12-16 | 1.79 |
| 2022-12-15 | 1.79 |
| 2022-12-14 | 10.71 |
| 2022-12-13 | -10.71 |
| 2022-12-12 | -10.71 |
| 2022-12-09 | -17.86 |
| 2022-12-08 | -17.86 |
| 2022-12-07 | -17.86 |
| 2022-12-06 | -25.00 |
| 2022-12-05 | -25.00 |
| 2022-12-02 | -19.64 |
| 2022-12-01 | -12.50 |
| 2022-11-30 | -19.64 |
| 2022-11-29 | -19.64 |
| 2022-11-28 | -19.64 |
| 2022-11-25 | -19.64 |
| 2022-11-24 | -21.43 |
| 2022-11-23 | -21.43 |
| 2022-11-22 | -17.86 |
| 2022-11-21 | -17.86 |
| 2022-11-18 | -17.86 |
| 2022-11-17 | -17.86 |
| 2022-11-16 | -21.43 |
| 2022-11-15 | -21.43 |
| 2022-11-14 | -21.43 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -23.21 |
| 2022-11-08 | -23.21 |
| 2022-11-07 | -23.21 |
| 2022-11-04 | -23.21 |
| 2022-11-03 | -23.21 |
| 2022-11-02 | -23.21 |
| 2022-11-01 | -23.21 |
| 2022-10-31 | -21.43 |
| 2022-10-28 | -21.43 |
| 2022-10-27 | -21.43 |
| 2022-10-26 | -21.43 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -17.86 |
| 2022-10-21 | -10.71 |
| 2022-10-20 | -25.00 |
| 2022-10-19 | -25.00 |
| 2022-10-18 | -21.43 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -23.21 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -25.00 |
| 2022-10-10 | -21.43 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -16.07 |
| 2022-10-05 | -16.07 |
| 2022-10-03 | -16.07 |
| 2022-09-30 | -12.50 |
| 2022-09-29 | -12.50 |
| 2022-09-28 | -7.14 |
| 2022-09-27 | -12.50 |
| 2022-09-26 | -8.93 |
| 2022-09-23 | -10.71 |
| 2022-09-22 | -8.93 |
| 2022-09-21 | -7.14 |
| 2022-09-20 | -5.36 |
| 2022-09-19 | -5.36 |
| 2022-09-16 | -1.79 |
| 2022-09-15 | 1.79 |
| 2022-09-14 | 1.79 |
| 2022-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy