Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-19 | -72.36 |
| 2026-01-16 | -71.70 |
| 2026-01-15 | -71.70 |
| 2026-01-14 | -72.42 |
| 2026-01-13 | -73.53 |
| 2026-01-12 | -73.27 |
| 2026-01-09 | -72.68 |
| 2026-01-08 | -73.14 |
| 2026-01-07 | -72.36 |
| 2026-01-06 | -72.03 |
| 2026-01-05 | -72.88 |
| 2026-01-02 | -71.90 |
| 2025-12-31 | -71.57 |
| 2025-12-30 | -72.16 |
| 2025-12-29 | -71.77 |
| 2025-12-24 | -70.20 |
| 2025-12-23 | -70.66 |
| 2025-12-22 | -70.53 |
| 2025-12-19 | -70.46 |
| 2025-12-18 | -71.44 |
| 2025-12-17 | -70.92 |
| 2025-12-16 | -71.05 |
| 2025-12-15 | -70.26 |
| 2025-12-12 | -69.81 |
| 2025-12-11 | -70.00 |
| 2025-12-10 | -69.02 |
| 2025-12-09 | -69.09 |
| 2025-12-08 | -68.70 |
| 2025-12-05 | -68.24 |
| 2025-12-04 | -67.32 |
| 2025-12-03 | -66.15 |
| 2025-12-02 | -66.54 |
| 2025-12-01 | -67.13 |
| 2025-11-28 | -67.32 |
| 2025-11-27 | -67.91 |
| 2025-11-26 | -68.24 |
| 2025-11-25 | -68.30 |
| 2025-11-24 | -68.76 |
| 2025-11-21 | -69.81 |
| 2025-11-20 | -68.04 |
| 2025-11-19 | -68.63 |
| 2025-11-18 | -68.11 |
| 2025-11-17 | -67.45 |
| 2025-11-14 | -67.19 |
| 2025-11-13 | -66.21 |
| 2025-11-12 | -64.91 |
| 2025-11-11 | -67.32 |
| 2025-11-10 | -67.98 |
| 2025-11-07 | -68.96 |
| 2025-11-06 | -68.37 |
| 2025-11-05 | -68.43 |
| 2025-11-04 | -69.02 |
| 2025-11-03 | -68.76 |
| 2025-10-31 | -69.48 |
| 2025-10-30 | -69.22 |
| 2025-10-28 | -68.11 |
| 2025-10-27 | -68.50 |
| 2025-10-24 | -68.43 |
| 2025-10-23 | -68.96 |
| 2025-10-22 | -69.48 |
| 2025-10-21 | -69.35 |
| 2025-10-20 | -69.48 |
| 2025-10-17 | -70.66 |
| 2025-10-16 | -69.41 |
| 2025-10-15 | -69.94 |
| 2025-10-14 | -70.13 |
| 2025-10-13 | -67.26 |
| 2025-10-10 | -66.08 |
| 2025-10-09 | -64.58 |
| 2025-10-08 | -65.43 |
| 2025-10-06 | -64.32 |
| 2025-10-03 | -61.83 |
| 2025-10-02 | -60.26 |
| 2025-09-30 | -58.89 |
| 2025-09-29 | -59.48 |
| 2025-09-26 | -63.53 |
| 2025-09-25 | -64.91 |
| 2025-09-24 | -64.91 |
| 2025-09-23 | -65.75 |
| 2025-09-22 | -64.32 |
| 2025-09-19 | -63.08 |
| 2025-09-18 | -65.36 |
| 2025-09-17 | -63.86 |
| 2025-09-16 | -64.51 |
| 2025-09-15 | -64.64 |
| 2025-09-12 | -63.47 |
| 2025-09-11 | -63.40 |
| 2025-09-10 | -63.66 |
| 2025-09-09 | -64.19 |
| 2025-09-08 | -63.27 |
| 2025-09-05 | -63.01 |
| 2025-09-04 | -63.21 |
| 2025-09-03 | -61.64 |
| 2025-09-02 | -60.85 |
| 2025-09-01 | -60.07 |
| 2025-08-29 | -65.17 |
| 2025-08-28 | -63.40 |
| 2025-08-27 | -64.38 |
| 2025-08-26 | -63.79 |
| 2025-08-25 | -66.87 |
| 2025-08-22 | -68.37 |
| 2025-08-21 | -67.85 |
| 2025-08-20 | -67.65 |
| 2025-08-19 | -68.30 |
| 2025-08-18 | -68.37 |
| 2025-08-15 | -69.09 |
| 2025-08-14 | -68.37 |
| 2025-08-13 | -67.78 |
| 2025-08-12 | -67.13 |
| 2025-08-11 | -67.26 |
| 2025-08-08 | -66.41 |
| 2025-08-07 | -65.10 |
| 2025-08-06 | -65.82 |
| 2025-08-05 | -64.25 |
| 2025-08-04 | -66.28 |
| 2025-08-01 | -65.75 |
| 2025-07-31 | -64.45 |
| 2025-07-30 | -65.82 |
| 2025-07-29 | -64.51 |
| 2025-07-28 | -64.77 |
| 2025-07-25 | -66.41 |
| 2025-07-24 | -66.41 |
| 2025-07-23 | -66.54 |
| 2025-07-22 | -66.47 |
| 2025-07-21 | -66.02 |
| 2025-07-18 | -67.78 |
| 2025-07-17 | -66.73 |
| 2025-07-16 | -66.47 |
| 2025-07-15 | -66.47 |
| 2025-07-14 | -66.08 |
| 2025-07-11 | -65.49 |
| 2025-07-10 | -65.36 |
| 2025-07-09 | -64.77 |
| 2025-07-08 | -66.02 |
| 2025-07-07 | -67.52 |
| 2025-07-04 | -68.50 |
| 2025-07-03 | -69.81 |
| 2025-07-02 | -70.07 |
| 2025-06-30 | -73.60 |
| 2025-06-27 | -74.05 |
| 2025-06-26 | -72.94 |
| 2025-06-25 | -75.82 |
| 2025-06-24 | -76.60 |
| 2025-06-23 | -77.65 |
| 2025-06-20 | -79.28 |
| 2025-06-19 | -80.07 |
| 2025-06-18 | -79.28 |
| 2025-06-17 | -78.76 |
| 2025-06-16 | -78.50 |
| 2025-06-13 | -78.37 |
| 2025-06-12 | -77.58 |
| 2025-06-11 | -76.93 |
| 2025-06-10 | -77.32 |
| 2025-06-09 | -78.37 |
| 2025-06-06 | -78.96 |
| 2025-06-05 | -77.85 |
| 2025-06-04 | -77.85 |
| 2025-06-03 | -78.37 |
| 2025-06-02 | -78.43 |
| 2025-05-30 | -78.11 |
| 2025-05-29 | -77.58 |
| 2025-05-28 | -78.24 |
| 2025-05-27 | -77.45 |
| 2025-05-26 | -77.52 |
| 2025-05-23 | -77.58 |
| 2025-05-22 | -77.32 |
| 2025-05-21 | -76.60 |
| 2025-05-20 | -75.82 |
| 2025-05-19 | -75.82 |
| 2025-05-16 | -74.90 |
| 2025-05-15 | -79.33 |
| 2025-05-14 | -79.72 |
| 2025-05-13 | -80.45 |
| 2025-05-12 | -80.31 |
| 2025-05-09 | -81.58 |
| 2025-05-08 | -82.55 |
| 2025-05-07 | -82.70 |
| 2025-05-06 | -83.48 |
| 2025-05-02 | -84.22 |
| 2025-04-30 | -84.17 |
| 2025-04-29 | -83.83 |
| 2025-04-28 | -83.97 |
| 2025-04-25 | -81.43 |
| 2025-04-24 | -82.51 |
| 2025-04-23 | -82.70 |
| 2025-04-22 | -83.29 |
| 2025-04-17 | -83.29 |
| 2025-04-16 | -83.53 |
| 2025-04-15 | -82.95 |
| 2025-04-14 | -82.55 |
| 2025-04-11 | -82.70 |
| 2025-04-10 | -82.41 |
| 2025-04-09 | -83.34 |
| 2025-04-08 | -83.43 |
| 2025-04-07 | -83.92 |
| 2025-04-03 | -80.84 |
| 2025-04-02 | -80.84 |
| 2025-04-01 | -81.14 |
| 2025-03-31 | -81.38 |
| 2025-03-28 | -79.92 |
| 2025-03-27 | -80.01 |
| 2025-03-26 | -80.11 |
| 2025-03-25 | -80.21 |
| 2025-03-24 | -79.96 |
| 2025-03-21 | -79.77 |
| 2025-03-20 | -79.13 |
| 2025-03-19 | -78.79 |
| 2025-03-18 | -78.69 |
| 2025-03-17 | -79.09 |
| 2025-03-14 | -79.62 |
| 2025-03-13 | -80.11 |
| 2025-03-12 | -79.87 |
| 2025-03-11 | -79.57 |
| 2025-03-10 | -79.23 |
| 2025-03-07 | -78.99 |
| 2025-03-06 | -79.04 |
| 2025-03-05 | -79.38 |
| 2025-03-04 | -79.48 |
| 2025-03-03 | -78.89 |
| 2025-02-28 | -80.36 |
| 2025-02-27 | -79.92 |
| 2025-02-26 | -80.16 |
| 2025-02-25 | -80.65 |
| 2025-02-24 | -79.92 |
| 2025-02-21 | -80.21 |
| 2025-02-20 | -80.16 |
| 2025-02-19 | -80.06 |
| 2025-02-18 | -79.72 |
| 2025-02-17 | -79.82 |
| 2025-02-14 | -80.21 |
| 2025-02-13 | -80.40 |
| 2025-02-12 | -81.19 |
| 2025-02-11 | -81.28 |
| 2025-02-10 | -80.80 |
| 2025-02-07 | -80.70 |
| 2025-02-06 | -80.84 |
| 2025-02-05 | -80.84 |
| 2025-02-04 | -80.36 |
| 2025-02-03 | -79.87 |
| 2025-01-28 | -78.89 |
| 2025-01-27 | -79.57 |
| 2025-01-24 | -79.92 |
| 2025-01-23 | -80.40 |
| 2025-01-22 | -80.06 |
| 2025-01-21 | -79.28 |
| 2025-01-20 | -79.23 |
| 2025-01-17 | -79.52 |
| 2025-01-16 | -79.28 |
| 2025-01-15 | -78.99 |
| 2025-01-14 | -78.94 |
| 2025-01-13 | -79.28 |
| 2025-01-10 | -79.13 |
| 2025-01-09 | -79.18 |
| 2025-01-08 | -78.74 |
| 2025-01-07 | -78.21 |
| 2025-01-06 | -77.91 |
| 2025-01-03 | -78.35 |
| 2025-01-02 | -78.65 |
| 2024-12-31 | -78.21 |
| 2024-12-30 | -78.50 |
| 2024-12-27 | -77.81 |
| 2024-12-24 | -77.52 |
| 2024-12-23 | -76.59 |
| 2024-12-20 | -76.59 |
| 2024-12-19 | -76.35 |
| 2024-12-18 | -75.96 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -75.42 |
| 2024-12-13 | -75.32 |
| 2024-12-12 | -74.78 |
| 2024-12-11 | -75.27 |
| 2024-12-10 | -75.47 |
| 2024-12-09 | -75.47 |
| 2024-12-06 | -75.76 |
| 2024-12-05 | -75.66 |
| 2024-12-04 | -75.42 |
| 2024-12-03 | -75.08 |
| 2024-12-02 | -75.47 |
| 2024-11-29 | -76.45 |
| 2024-11-28 | -76.64 |
| 2024-11-27 | -76.69 |
| 2024-11-26 | -77.57 |
| 2024-11-25 | -77.86 |
| 2024-11-22 | -77.57 |
| 2024-11-21 | -76.98 |
| 2024-11-20 | -76.40 |
| 2024-11-19 | -76.45 |
| 2024-11-18 | -76.74 |
| 2024-11-15 | -76.74 |
| 2024-11-14 | -76.59 |
| 2024-11-13 | -75.96 |
| 2024-11-12 | -75.52 |
| 2024-11-11 | -74.78 |
| 2024-11-08 | -74.10 |
| 2024-11-07 | -75.03 |
| 2024-11-06 | -75.81 |
| 2024-11-05 | -76.35 |
| 2024-11-04 | -76.45 |
| 2024-11-01 | -76.45 |
| 2024-10-31 | -76.64 |
| 2024-10-30 | -76.20 |
| 2024-10-29 | -75.86 |
| 2024-10-28 | -75.96 |
| 2024-10-25 | -76.45 |
| 2024-10-24 | -76.89 |
| 2024-10-23 | -76.54 |
| 2024-10-22 | -76.54 |
| 2024-10-21 | -76.25 |
| 2024-10-18 | -75.37 |
| 2024-10-17 | -75.81 |
| 2024-10-16 | -75.37 |
| 2024-10-15 | -75.08 |
| 2024-10-14 | -74.59 |
| 2024-10-10 | -74.78 |
| 2024-10-09 | -74.69 |
| 2024-10-08 | -75.08 |
| 2024-10-07 | -72.44 |
| 2024-10-04 | -74.25 |
| 2024-10-03 | -74.15 |
| 2024-10-02 | -72.63 |
| 2024-09-30 | -74.74 |
| 2024-09-27 | -75.86 |
| 2024-09-26 | -77.77 |
| 2024-09-25 | -79.09 |
| 2024-09-24 | -78.84 |
| 2024-09-23 | -80.16 |
| 2024-09-20 | -79.87 |
| 2024-09-19 | -79.92 |
| 2024-09-17 | -80.55 |
| 2024-09-16 | -80.55 |
| 2024-09-13 | -80.75 |
| 2024-09-12 | -80.70 |
| 2024-09-11 | -81.14 |
| 2024-09-10 | -80.65 |
| 2024-09-09 | -80.89 |
| 2024-09-05 | -79.92 |
| 2024-09-04 | -79.96 |
| 2024-09-03 | -79.38 |
| 2024-09-02 | -79.82 |
| 2024-08-30 | -79.77 |
| 2024-08-29 | -80.01 |
| 2024-08-28 | -80.06 |
| 2024-08-27 | -79.52 |
| 2024-08-26 | -79.48 |
| 2024-08-23 | -79.52 |
| 2024-08-22 | -79.33 |
| 2024-08-21 | -79.43 |
| 2024-08-20 | -79.48 |
| 2024-08-19 | -79.52 |
| 2024-08-16 | -79.62 |
| 2024-08-15 | -80.16 |
| 2024-08-14 | -79.52 |
| 2024-08-13 | -79.77 |
| 2024-08-12 | -79.48 |
| 2024-08-09 | -79.13 |
| 2024-08-08 | -79.72 |
| 2024-08-07 | -79.43 |
| 2024-08-06 | -79.09 |
| 2024-08-05 | -79.13 |
| 2024-08-02 | -78.45 |
| 2024-08-01 | -77.67 |
| 2024-07-31 | -77.57 |
| 2024-07-30 | -77.81 |
| 2024-07-29 | -77.18 |
| 2024-07-26 | -77.23 |
| 2024-07-25 | -76.64 |
| 2024-07-24 | -76.35 |
| 2024-07-23 | -76.25 |
| 2024-07-22 | -76.06 |
| 2024-07-19 | -76.06 |
| 2024-07-18 | -75.52 |
| 2024-07-17 | -75.27 |
| 2024-07-16 | -75.18 |
| 2024-07-15 | -75.13 |
| 2024-07-12 | -74.20 |
| 2024-07-11 | -74.49 |
| 2024-07-10 | -75.42 |
| 2024-07-09 | -75.03 |
| 2024-07-08 | -75.13 |
| 2024-07-05 | -74.44 |
| 2024-07-04 | -74.05 |
| 2024-07-03 | -73.76 |
| 2024-07-02 | -74.35 |
| 2024-06-28 | -74.35 |
| 2024-06-27 | -73.91 |
| 2024-06-26 | -73.32 |
| 2024-06-25 | -73.22 |
| 2024-06-24 | -73.17 |
| 2024-06-21 | -72.83 |
| 2024-06-20 | -72.29 |
| 2024-06-19 | -71.41 |
| 2024-06-18 | -71.76 |
| 2024-06-17 | -71.46 |
| 2024-06-14 | -70.63 |
| 2024-06-13 | -70.88 |
| 2024-06-12 | -71.17 |
| 2024-06-11 | -70.14 |
| 2024-06-07 | -69.70 |
| 2024-06-06 | -69.51 |
| 2024-06-05 | -69.17 |
| 2024-06-04 | -69.61 |
| 2024-06-03 | -69.46 |
| 2024-05-31 | -69.90 |
| 2024-05-30 | -69.75 |
| 2024-05-29 | -69.21 |
| 2024-05-28 | -68.73 |
| 2024-05-27 | -69.17 |
| 2024-05-24 | -68.38 |
| 2024-05-23 | -67.45 |
| 2024-05-22 | -67.80 |
| 2024-05-21 | -68.14 |
| 2024-05-20 | -67.45 |
| 2024-05-17 | -67.26 |
| 2024-05-16 | -67.94 |
| 2024-05-14 | -68.53 |
| 2024-05-13 | -68.24 |
| 2024-05-10 | -69.41 |
| 2024-05-09 | -69.31 |
| 2024-05-08 | -69.90 |
| 2024-05-07 | -69.85 |
| 2024-05-06 | -69.70 |
| 2024-05-03 | -68.33 |
| 2024-05-02 | -68.92 |
| 2024-04-30 | -71.02 |
| 2024-04-29 | -70.29 |
| 2024-04-26 | -73.47 |
| 2024-04-25 | -74.15 |
| 2024-04-24 | -74.10 |
| 2024-04-23 | -74.05 |
| 2024-04-22 | -74.78 |
| 2024-04-19 | -75.57 |
| 2024-04-18 | -75.08 |
| 2024-04-17 | -74.64 |
| 2024-04-16 | -74.64 |
| 2024-04-15 | -73.17 |
| 2024-04-12 | -72.00 |
| 2024-04-11 | -72.15 |
| 2024-04-10 | -71.66 |
| 2024-04-09 | -72.68 |
| 2024-04-08 | -74.30 |
| 2024-04-05 | -74.30 |
| 2024-04-03 | -74.54 |
| 2024-04-02 | -74.54 |
| 2024-03-28 | -76.01 |
| 2024-03-27 | -76.06 |
| 2024-03-26 | -75.91 |
| 2024-03-25 | -75.71 |
| 2024-03-22 | -75.57 |
| 2024-03-21 | -75.03 |
| 2024-03-20 | -75.62 |
| 2024-03-19 | -75.71 |
| 2024-03-18 | -75.47 |
| 2024-03-15 | -75.62 |
| 2024-03-14 | -75.22 |
| 2024-03-13 | -75.27 |
| 2024-03-12 | -74.93 |
| 2024-03-11 | -75.52 |
| 2024-03-08 | -76.01 |
| 2024-03-07 | -75.76 |
| 2024-03-06 | -75.62 |
| 2024-03-05 | -76.35 |
| 2024-03-04 | -76.10 |
| 2024-03-01 | -75.32 |
| 2024-02-29 | -74.93 |
| 2024-02-28 | -74.74 |
| 2024-02-27 | -73.95 |
| 2024-02-26 | -74.00 |
| 2024-02-23 | -73.95 |
| 2024-02-22 | -73.86 |
| 2024-02-21 | -73.61 |
| 2024-02-20 | -73.47 |
| 2024-02-19 | -73.37 |
| 2024-02-16 | -71.76 |
| 2024-02-15 | -72.10 |
| 2024-02-14 | -72.10 |
| 2024-02-09 | -72.24 |
| 2024-02-08 | -72.59 |
| 2024-02-07 | -73.27 |
| 2024-02-06 | -73.32 |
| 2024-02-05 | -74.10 |
| 2024-02-02 | -73.91 |
| 2024-02-01 | -73.47 |
| 2024-01-31 | -75.18 |
| 2024-01-30 | -73.95 |
| 2024-01-29 | -73.12 |
| 2024-01-26 | -71.46 |
| 2024-01-25 | -73.03 |
| 2024-01-24 | -74.54 |
| 2024-01-23 | -75.96 |
| 2024-01-22 | -76.54 |
| 2024-01-19 | -75.57 |
| 2024-01-18 | -75.08 |
| 2024-01-17 | -75.81 |
| 2024-01-16 | -73.81 |
| 2024-01-15 | -73.86 |
| 2024-01-12 | -74.10 |
| 2024-01-11 | -74.39 |
| 2024-01-10 | -74.25 |
| 2024-01-09 | -74.05 |
| 2024-01-08 | -74.39 |
| 2024-01-05 | -73.81 |
| 2024-01-04 | -72.83 |
| 2024-01-03 | -73.12 |
| 2024-01-02 | -72.73 |
| 2023-12-29 | -73.27 |
| 2023-12-28 | -73.17 |
| 2023-12-27 | -73.91 |
| 2023-12-22 | -73.61 |
| 2023-12-21 | -73.27 |
| 2023-12-20 | -73.61 |
| 2023-12-19 | -74.59 |
| 2023-12-18 | -74.59 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -74.78 |
| 2023-12-13 | -75.08 |
| 2023-12-12 | -74.59 |
| 2023-12-11 | -74.78 |
| 2023-12-08 | -74.44 |
| 2023-12-07 | -74.49 |
| 2023-12-06 | -74.35 |
| 2023-12-05 | -74.83 |
| 2023-12-04 | -74.44 |
| 2023-12-01 | -74.49 |
| 2023-11-30 | -74.93 |
| 2023-11-29 | -75.03 |
| 2023-11-28 | -73.81 |
| 2023-11-27 | -73.12 |
| 2023-11-24 | -73.03 |
| 2023-11-23 | -72.63 |
| 2023-11-22 | -73.17 |
| 2023-11-21 | -72.93 |
| 2023-11-20 | -73.07 |
| 2023-11-17 | -73.66 |
| 2023-11-16 | -73.47 |
| 2023-11-15 | -73.27 |
| 2023-11-14 | -74.25 |
| 2023-11-13 | -74.10 |
| 2023-11-10 | -74.54 |
| 2023-11-09 | -73.91 |
| 2023-11-08 | -74.05 |
| 2023-11-07 | -71.61 |
| 2023-11-06 | -71.46 |
| 2023-11-03 | -73.32 |
| 2023-11-02 | -74.15 |
| 2023-11-01 | -73.61 |
| 2023-10-31 | -73.37 |
| 2023-10-30 | -72.24 |
| 2023-10-27 | -72.78 |
| 2023-10-26 | -72.73 |
| 2023-10-25 | -72.93 |
| 2023-10-24 | -72.98 |
| 2023-10-20 | -72.73 |
| 2023-10-19 | -71.90 |
| 2023-10-18 | -73.47 |
| 2023-10-17 | -72.88 |
| 2023-10-16 | -72.98 |
| 2023-10-13 | -72.15 |
| 2023-10-12 | -71.02 |
| 2023-10-11 | -70.78 |
| 2023-10-10 | -70.48 |
| 2023-10-09 | -70.63 |
| 2023-10-06 | -70.04 |
| 2023-10-05 | -70.68 |
| 2023-10-04 | -70.78 |
| 2023-10-03 | -69.95 |
| 2023-09-29 | -69.31 |
| 2023-09-28 | -70.39 |
| 2023-09-27 | -69.75 |
| 2023-09-26 | -69.85 |
| 2023-09-25 | -70.24 |
| 2023-09-22 | -68.73 |
| 2023-09-21 | -69.70 |
| 2023-09-20 | -69.85 |
| 2023-09-19 | -69.02 |
| 2023-09-18 | -68.82 |
| 2023-09-15 | -68.48 |
| 2023-09-14 | -68.73 |
| 2023-09-13 | -68.48 |
| 2023-09-12 | -67.99 |
| 2023-09-11 | -69.02 |
| 2023-09-07 | -68.48 |
| 2023-09-06 | -67.80 |
| 2023-09-05 | -67.50 |
| 2023-09-04 | -65.11 |
| 2023-08-31 | -65.40 |
| 2023-08-30 | -64.82 |
| 2023-08-29 | -64.38 |
| 2023-08-28 | -65.30 |
| 2023-08-25 | -65.60 |
| 2023-08-24 | -64.96 |
| 2023-08-23 | -66.28 |
| 2023-08-22 | -66.09 |
| 2023-08-21 | -67.06 |
| 2023-08-18 | -65.60 |
| 2023-08-17 | -65.06 |
| 2023-08-16 | -65.50 |
| 2023-08-15 | -64.91 |
| 2023-08-14 | -62.57 |
| 2023-08-11 | -61.88 |
| 2023-08-10 | -60.66 |
| 2023-08-09 | -60.27 |
| 2023-08-08 | -60.42 |
| 2023-08-07 | -59.83 |
| 2023-08-04 | -59.29 |
| 2023-08-03 | -59.69 |
| 2023-08-02 | -60.71 |
| 2023-08-01 | -59.44 |
| 2023-07-31 | -59.88 |
| 2023-07-28 | -59.98 |
| 2023-07-27 | -59.73 |
| 2023-07-26 | -60.47 |
| 2023-07-25 | -60.42 |
| 2023-07-24 | -62.62 |
| 2023-07-21 | -62.96 |
| 2023-07-20 | -63.06 |
| 2023-07-19 | -62.42 |
| 2023-07-18 | -61.69 |
| 2023-07-14 | -60.96 |
| 2023-07-13 | -61.40 |
| 2023-07-12 | -62.23 |
| 2023-07-11 | -62.37 |
| 2023-07-10 | -64.13 |
| 2023-07-07 | -65.01 |
| 2023-07-06 | -64.38 |
| 2023-07-05 | -63.25 |
| 2023-07-04 | -62.96 |
| 2023-07-03 | -62.81 |
| 2023-06-30 | -64.43 |
| 2023-06-29 | -64.38 |
| 2023-06-28 | -62.86 |
| 2023-06-27 | -63.35 |
| 2023-06-26 | -63.55 |
| 2023-06-23 | -61.20 |
| 2023-06-21 | -60.76 |
| 2023-06-20 | -59.10 |
| 2023-06-19 | -60.96 |
| 2023-06-16 | -60.86 |
| 2023-06-15 | -61.15 |
| 2023-06-14 | -61.84 |
| 2023-06-13 | -62.08 |
| 2023-06-12 | -62.28 |
| 2023-06-09 | -62.47 |
| 2023-06-08 | -62.13 |
| 2023-06-07 | -61.74 |
| 2023-06-06 | -63.01 |
| 2023-06-05 | -62.81 |
| 2023-06-02 | -63.25 |
| 2023-06-01 | -64.67 |
| 2023-05-31 | -64.77 |
| 2023-05-30 | -64.62 |
| 2023-05-29 | -65.01 |
| 2023-05-25 | -64.62 |
| 2023-05-24 | -64.67 |
| 2023-05-23 | -62.42 |
| 2023-05-22 | -61.79 |
| 2023-05-19 | -61.69 |
| 2023-05-18 | -61.69 |
| 2023-05-17 | -61.84 |
| 2023-05-16 | -60.52 |
| 2023-05-15 | -61.44 |
| 2023-05-12 | -61.40 |
| 2023-05-11 | -61.00 |
| 2023-05-10 | -60.32 |
| 2023-05-09 | -60.91 |
| 2023-05-08 | -59.83 |
| 2023-05-05 | -59.05 |
| 2023-05-04 | -59.15 |
| 2023-05-03 | -57.19 |
| 2023-05-02 | -54.11 |
| 2023-04-28 | -55.73 |
| 2023-04-27 | -56.51 |
| 2023-04-26 | -55.68 |
| 2023-04-25 | -55.97 |
| 2023-04-24 | -54.36 |
| 2023-04-21 | -54.11 |
| 2023-04-20 | -53.19 |
| 2023-04-19 | -53.63 |
| 2023-04-18 | -54.16 |
| 2023-04-17 | -53.63 |
| 2023-04-14 | -55.38 |
| 2023-04-13 | -55.24 |
| 2023-04-12 | -55.29 |
| 2023-04-11 | -53.77 |
| 2023-04-06 | -54.21 |
| 2023-04-04 | -53.38 |
| 2023-04-03 | -52.84 |
| 2023-03-31 | -55.29 |
| 2023-03-30 | -57.34 |
| 2023-03-29 | -57.54 |
| 2023-03-28 | -57.34 |
| 2023-03-27 | -57.97 |
| 2023-03-24 | -57.29 |
| 2023-03-23 | -56.66 |
| 2023-03-22 | -56.26 |
| 2023-03-21 | -57.49 |
| 2023-03-20 | -58.37 |
| 2023-03-17 | -56.85 |
| 2023-03-16 | -57.54 |
| 2023-03-15 | -56.36 |
| 2023-03-14 | -57.14 |
| 2023-03-13 | -55.29 |
| 2023-03-10 | -57.49 |
| 2023-03-09 | -54.99 |
| 2023-03-08 | -54.36 |
| 2023-03-07 | -52.50 |
| 2023-03-06 | -50.84 |
| 2023-03-03 | -50.25 |
| 2023-03-02 | -49.96 |
| 2023-03-01 | -49.08 |
| 2023-02-28 | -52.70 |
| 2023-02-27 | -52.11 |
| 2023-02-24 | -52.55 |
| 2023-02-23 | -52.26 |
| 2023-02-22 | -53.43 |
| 2023-02-21 | -53.14 |
| 2023-02-20 | -52.45 |
| 2023-02-17 | -52.21 |
| 2023-02-16 | -51.48 |
| 2023-02-15 | -51.04 |
| 2023-02-14 | -50.55 |
| 2023-02-13 | -49.77 |
| 2023-02-10 | -49.86 |
| 2023-02-09 | -48.89 |
| 2023-02-08 | -52.65 |
| 2023-02-07 | -52.50 |
| 2023-02-06 | -51.28 |
| 2023-02-03 | -49.96 |
| 2023-02-02 | -49.67 |
| 2023-02-01 | -47.91 |
| 2023-01-31 | -50.35 |
| 2023-01-30 | -51.33 |
| 2023-01-27 | -47.81 |
| 2023-01-26 | -49.47 |
| 2023-01-20 | -46.25 |
| 2023-01-19 | -49.67 |
| 2023-01-18 | -48.30 |
| 2023-01-17 | -50.45 |
| 2023-01-16 | -48.69 |
| 2023-01-13 | -48.59 |
| 2023-01-12 | -49.77 |
| 2023-01-11 | -49.37 |
| 2023-01-10 | -48.59 |
| 2023-01-09 | -51.52 |
| 2023-01-06 | -55.48 |
| 2023-01-05 | -55.04 |
| 2023-01-04 | -55.82 |
| 2023-01-03 | -56.66 |
| 2022-12-30 | -58.66 |
| 2022-12-29 | -59.05 |
| 2022-12-28 | -58.51 |
| 2022-12-23 | -59.54 |
| 2022-12-22 | -59.39 |
| 2022-12-21 | -61.00 |
| 2022-12-20 | -61.20 |
| 2022-12-19 | -61.30 |
| 2022-12-16 | -56.46 |
| 2022-12-15 | -56.90 |
| 2022-12-14 | -56.51 |
| 2022-12-13 | -55.04 |
| 2022-12-12 | -56.36 |
| 2022-12-09 | -56.07 |
| 2022-12-08 | -56.41 |
| 2022-12-07 | -62.37 |
| 2022-12-06 | -61.05 |
| 2022-12-05 | -61.49 |
| 2022-12-02 | -66.77 |
| 2022-12-01 | -67.99 |
| 2022-11-30 | -69.36 |
| 2022-11-29 | -69.80 |
| 2022-11-28 | -73.47 |
| 2022-11-25 | -75.47 |
| 2022-11-24 | -75.52 |
| 2022-11-23 | -75.52 |
| 2022-11-22 | -75.86 |
| 2022-11-21 | -74.83 |
| 2022-11-18 | -72.05 |
| 2022-11-17 | -71.51 |
| 2022-11-16 | -70.73 |
| 2022-11-15 | -70.68 |
| 2022-11-14 | -73.51 |
| 2022-11-11 | -74.39 |
| 2022-11-10 | -75.62 |
| 2022-11-09 | -75.03 |
| 2022-11-08 | -74.64 |
| 2022-11-07 | -75.08 |
| 2022-11-04 | -75.71 |
| 2022-11-03 | -76.50 |
| 2022-11-02 | -76.01 |
| 2022-11-01 | -77.62 |
| 2022-10-31 | -79.96 |
| 2022-10-28 | -80.65 |
| 2022-10-27 | -79.57 |
| 2022-10-26 | -79.92 |
| 2022-10-25 | -80.36 |
| 2022-10-24 | -79.38 |
| 2022-10-21 | -77.77 |
| 2022-10-20 | -77.62 |
| 2022-10-19 | -76.59 |
| 2022-10-18 | -74.88 |
| 2022-10-17 | -73.81 |
| 2022-10-14 | -73.12 |
| 2022-10-13 | -73.32 |
| 2022-10-12 | -72.73 |
| 2022-10-11 | -71.76 |
| 2022-10-10 | -70.92 |
| 2022-10-07 | -68.48 |
| 2022-10-06 | -69.07 |
| 2022-10-05 | -67.89 |
| 2022-10-03 | -70.24 |
| 2022-09-30 | -70.19 |
| 2022-09-29 | -70.68 |
| 2022-09-28 | -68.58 |
| 2022-09-27 | -67.99 |
| 2022-09-26 | -70.68 |
| 2022-09-23 | -72.15 |
| 2022-09-22 | -71.22 |
| 2022-09-21 | -70.92 |
| 2022-09-20 | -69.95 |
| 2022-09-19 | -73.81 |
| 2022-09-16 | -73.37 |
| 2022-09-15 | -74.44 |
| 2022-09-14 | -74.83 |
| 2022-09-13 | -75.08 |
| 2022-09-09 | -76.10 |
| 2022-09-08 | -77.08 |
| 2022-09-07 | -77.03 |
| 2022-09-06 | -76.64 |
| 2022-09-05 | -76.50 |
| 2022-09-02 | -75.47 |
| 2022-09-01 | -75.86 |
| 2022-08-31 | -74.69 |
| 2022-08-30 | -74.25 |
| 2022-08-29 | -74.35 |
| 2022-08-26 | -74.20 |
| 2022-08-25 | -75.13 |
| 2022-08-24 | -75.76 |
| 2022-08-23 | -75.18 |
| 2022-08-22 | -74.78 |
| 2022-08-19 | -74.05 |
| 2022-08-18 | -74.35 |
| 2022-08-17 | -74.49 |
| 2022-08-16 | -74.78 |
| 2022-08-15 | -74.35 |
| 2022-08-12 | -74.20 |
| 2022-08-11 | -74.20 |
| 2022-08-10 | -74.93 |
| 2022-08-09 | -74.93 |
| 2022-08-08 | -74.35 |
| 2022-08-05 | -74.59 |
| 2022-08-04 | -74.64 |
| 2022-08-03 | -74.49 |
| 2022-08-02 | -74.69 |
| 2022-08-01 | -73.91 |
| 2022-07-29 | -73.95 |
| 2022-07-28 | -72.63 |
| 2022-07-27 | -73.27 |
| 2022-07-26 | -72.68 |
| 2022-07-25 | -72.68 |
| 2022-07-22 | -72.63 |
| 2022-07-21 | -73.12 |
| 2022-07-20 | -73.81 |
| 2022-07-19 | -74.05 |
| 2022-07-18 | -73.95 |
| 2022-07-15 | -74.69 |
| 2022-07-14 | -74.05 |
| 2022-07-13 | -74.39 |
| 2022-07-12 | -74.93 |
| 2022-07-11 | -74.54 |
| 2022-07-08 | -72.59 |
| 2022-07-07 | -73.32 |
| 2022-07-06 | -73.56 |
| 2022-07-05 | -72.88 |
| 2022-07-04 | -72.78 |
| 2022-06-30 | -71.66 |
| 2022-06-29 | -70.58 |
| 2022-06-28 | -69.56 |
| 2022-06-27 | -72.19 |
| 2022-06-24 | -74.35 |
| 2022-06-23 | -75.62 |
| 2022-06-22 | -75.42 |
| 2022-06-21 | -74.83 |
| 2022-06-20 | -75.32 |
| 2022-06-17 | -74.49 |
| 2022-06-16 | -75.13 |
| 2022-06-15 | -74.39 |
| 2022-06-14 | -74.39 |
| 2022-06-13 | -74.35 |
| 2022-06-10 | -72.34 |
| 2022-06-09 | -72.15 |
| 2022-06-08 | -72.19 |
| 2022-06-07 | -73.27 |
| 2022-06-06 | -73.22 |
| 2022-06-02 | -73.71 |
| 2022-06-01 | -73.91 |
| 2022-05-31 | -73.71 |
| 2022-05-30 | -74.59 |
| 2022-05-27 | -76.01 |
| 2022-05-26 | -76.40 |
| 2022-05-25 | -75.96 |
| 2022-05-24 | -75.86 |
| 2022-05-23 | -75.03 |
| 2022-05-20 | -74.39 |
| 2022-05-19 | -75.08 |
| 2022-05-18 | -74.05 |
| 2022-05-17 | -73.61 |
| 2022-05-16 | -74.49 |
| 2022-05-13 | -75.32 |
| 2022-05-12 | -75.52 |
| 2022-05-11 | -74.15 |
| 2022-05-10 | -73.81 |
| 2022-05-06 | -71.90 |
| 2022-05-05 | -70.44 |
| 2022-05-04 | -69.75 |
| 2022-05-03 | -69.21 |
| 2022-04-29 | -69.21 |
| 2022-04-28 | -70.04 |
| 2022-04-27 | -70.09 |
| 2022-04-26 | -70.73 |
| 2022-04-25 | -71.12 |
| 2022-04-22 | -69.85 |
| 2022-04-21 | -69.46 |
| 2022-04-20 | -67.75 |
| 2022-04-19 | -69.31 |
| 2022-04-14 | -66.77 |
| 2022-04-13 | -67.80 |
| 2022-04-12 | -67.85 |
| 2022-04-11 | -69.85 |
| 2022-04-08 | -67.31 |
| 2022-04-07 | -67.26 |
| 2022-04-06 | -65.30 |
| 2022-04-04 | -63.55 |
| 2022-04-01 | -64.96 |
| 2022-03-31 | -64.62 |
| 2022-03-30 | -63.99 |
| 2022-03-29 | -65.06 |
| 2022-03-28 | -64.96 |
| 2022-03-25 | -65.16 |
| 2022-03-24 | -65.26 |
| 2022-03-23 | -63.99 |
| 2022-03-22 | -64.86 |
| 2022-03-21 | -67.45 |
| 2022-03-18 | -67.99 |
| 2022-03-17 | -68.82 |
| 2022-03-16 | -72.78 |
| 2022-03-15 | -75.18 |
| 2022-03-14 | -70.97 |
| 2022-03-11 | -67.21 |
| 2022-03-10 | -65.65 |
| 2022-03-09 | -65.84 |
| 2022-03-08 | -66.28 |
| 2022-03-07 | -66.04 |
| 2022-03-04 | -63.01 |
| 2022-03-03 | -60.96 |
| 2022-03-02 | -62.67 |
| 2022-03-01 | -60.86 |
| 2022-02-28 | -62.13 |
| 2022-02-25 | -58.22 |
| 2022-02-24 | -58.27 |
| 2022-02-23 | -56.46 |
| 2022-02-22 | -55.78 |
| 2022-02-21 | -54.31 |
| 2022-02-18 | -53.92 |
| 2022-02-17 | -52.60 |
| 2022-02-16 | -53.19 |
| 2022-02-15 | -54.55 |
| 2022-02-14 | -55.04 |
| 2022-02-11 | -53.28 |
| 2022-02-10 | -52.99 |
| 2022-02-09 | -53.82 |
| 2022-02-08 | -54.75 |
| 2022-02-07 | -55.04 |
| 2022-02-04 | -54.60 |
| 2022-01-31 | -55.68 |
| 2022-01-28 | -56.17 |
| 2022-01-27 | -56.51 |
| 2022-01-26 | -55.78 |
| 2022-01-25 | -55.68 |
| 2022-01-24 | -53.72 |
| 2022-01-21 | -52.11 |
| 2022-01-20 | -52.60 |
| 2022-01-19 | -52.89 |
| 2022-01-18 | -53.58 |
| 2022-01-17 | -52.50 |
| 2022-01-14 | -54.80 |
| 2022-01-13 | -55.97 |
| 2022-01-12 | -54.55 |
| 2022-01-11 | -55.87 |
| 2022-01-10 | -54.95 |
| 2022-01-07 | -54.70 |
| 2022-01-06 | -53.82 |
| 2022-01-05 | -53.23 |
| 2022-01-04 | -51.77 |
| 2022-01-03 | -53.72 |
| 2021-12-31 | -53.53 |
| 2021-12-30 | -53.82 |
| 2021-12-29 | -53.58 |
| 2021-12-28 | -53.82 |
| 2021-12-24 | -53.48 |
| 2021-12-23 | -55.53 |
| 2021-12-22 | -56.26 |
| 2021-12-21 | -58.56 |
| 2021-12-20 | -59.49 |
| 2021-12-17 | -58.22 |
| 2021-12-16 | -56.26 |
| 2021-12-15 | -55.63 |
| 2021-12-14 | -57.34 |
| 2021-12-13 | -53.87 |
| 2021-12-10 | -51.52 |
| 2021-12-09 | -48.98 |
| 2021-12-08 | -49.08 |
| 2021-12-07 | -50.16 |
| 2021-12-06 | -51.96 |
| 2021-12-03 | -51.57 |
| 2021-12-02 | -52.89 |
| 2021-12-01 | -52.79 |
| 2021-11-30 | -52.01 |
| 2021-11-29 | -50.64 |
| 2021-11-26 | -46.64 |
| 2021-11-25 | -44.19 |
| 2021-11-24 | -47.13 |
| 2021-11-23 | -47.32 |
| 2021-11-22 | -46.05 |
| 2021-11-19 | -47.71 |
| 2021-11-18 | -47.91 |
| 2021-11-17 | -47.52 |
| 2021-11-16 | -46.93 |
| 2021-11-15 | -49.86 |
| 2021-11-12 | -49.96 |
| 2021-11-11 | -50.45 |
| 2021-11-10 | -51.04 |
| 2021-11-09 | -50.35 |
| 2021-11-08 | -49.67 |
| 2021-11-05 | -51.13 |
| 2021-11-04 | -51.38 |
| 2021-11-03 | -51.72 |
| 2021-11-02 | -51.13 |
| 2021-11-01 | -51.38 |
| 2021-10-29 | -50.35 |
| 2021-10-28 | -50.74 |
| 2021-10-27 | -50.64 |
| 2021-10-26 | -50.64 |
| 2021-10-25 | -51.82 |
| 2021-10-22 | -51.62 |
| 2021-10-21 | -52.16 |
| 2021-10-20 | -52.26 |
| 2021-10-19 | -53.09 |
| 2021-10-18 | -52.89 |
| 2021-10-15 | -53.77 |
| 2021-10-12 | -52.79 |
| 2021-10-11 | -53.92 |
| 2021-10-08 | -53.58 |
| 2021-10-07 | -53.53 |
| 2021-10-06 | -54.90 |
| 2021-10-05 | -54.07 |
| 2021-10-04 | -54.85 |
| 2021-09-30 | -55.24 |
| 2021-09-29 | -54.26 |
| 2021-09-28 | -54.21 |
| 2021-09-27 | -56.07 |
| 2021-09-24 | -51.48 |
| 2021-09-23 | -49.86 |
| 2021-09-21 | -52.06 |
| 2021-09-20 | -54.11 |
| 2021-09-17 | -53.43 |
| 2021-09-16 | -55.53 |
| 2021-09-15 | -55.19 |
| 2021-09-14 | -43.90 |
| 2021-09-13 | -44.00 |
| 2021-09-10 | -40.77 |
| 2021-09-09 | -40.38 |
| 2021-09-08 | -38.62 |
| 2021-09-07 | -39.70 |
| 2021-09-06 | -41.36 |
| 2021-09-03 | -41.75 |
| 2021-09-02 | -41.95 |
| 2021-09-01 | -43.02 |
| 2021-08-31 | -44.78 |
| 2021-08-30 | -44.49 |
| 2021-08-27 | -46.15 |
| 2021-08-26 | -45.37 |
| 2021-08-25 | -46.25 |
| 2021-08-24 | -46.93 |
| 2021-08-23 | -51.28 |
| 2021-08-20 | -50.45 |
| 2021-08-19 | -49.47 |
| 2021-08-18 | -46.74 |
| 2021-08-17 | -45.66 |
| 2021-08-16 | -43.61 |
| 2021-08-13 | -42.24 |
| 2021-08-12 | -42.14 |
| 2021-08-11 | -42.34 |
| 2021-08-10 | -43.02 |
| 2021-08-09 | -43.90 |
| 2021-08-06 | -44.10 |
| 2021-08-05 | -45.37 |
| 2021-08-04 | -46.15 |
| 2021-08-03 | -42.63 |
| 2021-08-02 | -40.87 |
| 2021-07-30 | -39.41 |
| 2021-07-29 | -38.33 |
| 2021-07-28 | -41.26 |
| 2021-07-27 | -40.97 |
| 2021-07-26 | -40.38 |
| 2021-07-23 | -37.65 |
| 2021-07-22 | -37.45 |
| 2021-07-21 | -39.80 |
| 2021-07-20 | -40.29 |
| 2021-07-19 | -38.92 |
| 2021-07-16 | -37.06 |
| 2021-07-15 | -36.28 |
| 2021-07-14 | -36.18 |
| 2021-07-13 | -35.11 |
| 2021-07-12 | -35.20 |
| 2021-07-09 | -33.54 |
| 2021-07-08 | -32.27 |
| 2021-07-07 | -32.37 |
| 2021-07-06 | -31.49 |
| 2021-07-05 | -31.39 |
| 2021-07-02 | -31.49 |
| 2021-06-30 | -30.32 |
| 2021-06-29 | -32.17 |
| 2021-06-28 | -32.56 |
| 2021-06-25 | -31.49 |
| 2021-06-24 | -31.20 |
| 2021-06-23 | -31.59 |
| 2021-06-22 | -30.61 |
| 2021-06-21 | -29.34 |
| 2021-06-18 | -30.71 |
| 2021-06-17 | -31.49 |
| 2021-06-16 | -31.59 |
| 2021-06-15 | -31.20 |
| 2021-06-11 | -29.73 |
| 2021-06-10 | -31.68 |
| 2021-06-09 | -31.20 |
| 2021-06-08 | -31.39 |
| 2021-06-07 | -31.59 |
| 2021-06-04 | -29.83 |
| 2021-06-03 | -29.73 |
| 2021-06-02 | -30.22 |
| 2021-06-01 | -29.63 |
| 2021-05-31 | -30.51 |
| 2021-05-28 | -31.10 |
| 2021-05-27 | -29.73 |
| 2021-05-26 | -29.44 |
| 2021-05-25 | -30.22 |
| 2021-05-24 | -31.68 |
| 2021-05-21 | -31.59 |
| 2021-05-20 | -32.66 |
| 2021-05-18 | -32.66 |
| 2021-05-17 | -33.74 |
| 2021-05-14 | -34.32 |
| 2021-05-13 | -34.32 |
| 2021-05-12 | -32.37 |
| 2021-05-11 | -32.17 |
| 2021-05-10 | -31.20 |
| 2021-05-07 | -30.90 |
| 2021-05-06 | -29.14 |
| 2021-05-05 | -26.11 |
| 2021-05-04 | -24.45 |
| 2021-05-03 | -25.23 |
| 2021-04-30 | -24.26 |
| 2021-04-29 | -22.20 |
| 2021-04-28 | -24.55 |
| 2021-04-27 | -25.23 |
| 2021-04-26 | -25.14 |
| 2021-04-23 | -25.63 |
| 2021-04-22 | -24.94 |
| 2021-04-21 | -25.23 |
| 2021-04-20 | -23.67 |
| 2021-04-19 | -23.57 |
| 2021-04-16 | -25.33 |
| 2021-04-15 | -25.72 |
| 2021-04-14 | -24.55 |
| 2021-04-13 | -24.26 |
| 2021-04-12 | -23.57 |
| 2021-04-09 | -22.79 |
| 2021-04-08 | -21.23 |
| 2021-04-07 | -19.96 |
| 2021-04-01 | -21.72 |
| 2021-03-31 | -22.60 |
| 2021-03-30 | -22.60 |
| 2021-03-29 | -22.69 |
| 2021-03-26 | -22.01 |
| 2021-03-25 | -21.52 |
| 2021-03-24 | -23.48 |
| 2021-03-23 | -19.27 |
| 2021-03-22 | -18.59 |
| 2021-03-19 | -18.30 |
| 2021-03-18 | -17.42 |
| 2021-03-17 | -16.44 |
| 2021-03-16 | -15.46 |
| 2021-03-15 | -19.17 |
| 2021-03-12 | -18.88 |
| 2021-03-11 | -17.90 |
| 2021-03-10 | -19.17 |
| 2021-03-09 | -18.69 |
| 2021-03-08 | -20.05 |
| 2021-03-05 | -17.61 |
| 2021-03-04 | -14.48 |
| 2021-03-03 | -15.66 |
| 2021-03-02 | -20.54 |
| 2021-03-01 | -17.32 |
| 2021-02-26 | -21.42 |
| 2021-02-25 | -18.59 |
| 2021-02-24 | -20.45 |
| 2021-02-23 | -20.84 |
| 2021-02-22 | -25.53 |
| 2021-02-19 | -26.21 |
| 2021-02-18 | -25.82 |
| 2021-02-17 | -23.57 |
| 2021-02-16 | -25.23 |
| 2021-02-11 | -25.63 |
| 2021-02-10 | -25.23 |
| 2021-02-09 | -24.94 |
| 2021-02-08 | -28.36 |
| 2021-02-05 | -30.12 |
| 2021-02-04 | -32.37 |
| 2021-02-03 | -31.59 |
| 2021-02-02 | -32.08 |
| 2021-02-01 | -33.83 |
| 2021-01-29 | -33.64 |
| 2021-01-28 | -33.54 |
| 2021-01-27 | -32.27 |
| 2021-01-26 | -33.93 |
| 2021-01-25 | -35.30 |
| 2021-01-22 | -34.52 |
| 2021-01-21 | -32.27 |
| 2021-01-20 | -32.37 |
| 2021-01-19 | -31.10 |
| 2021-01-18 | -31.68 |
| 2021-01-15 | -30.71 |
| 2021-01-14 | -29.63 |
| 2021-01-13 | -29.63 |
| 2021-01-12 | -29.63 |
| 2021-01-11 | -28.46 |
| 2021-01-08 | -27.09 |
| 2021-01-07 | -27.29 |
| 2021-01-06 | -25.72 |
| 2021-01-05 | -27.29 |
| 2021-01-04 | -26.70 |
| 2020-12-31 | -26.31 |
| 2020-12-30 | -26.31 |
| 2020-12-29 | -26.70 |
| 2020-12-28 | -27.48 |
| 2020-12-24 | -26.80 |
| 2020-12-23 | -27.97 |
| 2020-12-22 | -27.48 |
| 2020-12-21 | -26.41 |
| 2020-12-18 | -25.63 |
| 2020-12-17 | -26.21 |
| 2020-12-16 | -25.63 |
| 2020-12-15 | -26.11 |
| 2020-12-14 | -23.48 |
| 2020-12-11 | -24.26 |
| 2020-12-10 | -23.96 |
| 2020-12-09 | -23.87 |
| 2020-12-08 | -24.26 |
| 2020-12-07 | -21.62 |
| 2020-12-04 | -22.30 |
| 2020-12-03 | -24.45 |
| 2020-12-02 | -25.14 |
| 2020-12-01 | -26.70 |
| 2020-11-30 | -28.26 |
| 2020-11-27 | -25.23 |
| 2020-11-26 | -25.33 |
| 2020-11-25 | -24.35 |
| 2020-11-24 | -25.33 |
| 2020-11-23 | -26.31 |
| 2020-11-20 | -24.94 |
| 2020-11-19 | -24.75 |
| 2020-11-18 | -25.14 |
| 2020-11-17 | -25.14 |
| 2020-11-16 | -25.23 |
| 2020-11-13 | -29.53 |
| 2020-11-12 | -28.95 |
| 2020-11-11 | -26.99 |
| 2020-11-10 | -26.70 |
| 2020-11-09 | -31.39 |
| 2020-11-06 | -34.71 |
| 2020-11-05 | -33.64 |
| 2020-11-04 | -34.91 |
| 2020-11-03 | -35.89 |
| 2020-11-02 | -35.98 |
| 2020-10-30 | -38.62 |
| 2020-10-29 | -37.16 |
| 2020-10-28 | -36.28 |
| 2020-10-27 | -35.20 |
| 2020-10-23 | -35.01 |
| 2020-10-22 | -34.81 |
| 2020-10-21 | -37.55 |
| 2020-10-20 | -38.14 |
| 2020-10-19 | -39.41 |
| 2020-10-16 | -39.89 |
| 2020-10-15 | -39.80 |
| 2020-10-14 | -39.99 |
| 2020-10-12 | -36.77 |
| 2020-10-09 | -36.67 |
| 2020-10-08 | -36.38 |
| 2020-10-07 | -34.13 |
| 2020-10-06 | -34.23 |
| 2020-10-05 | -35.69 |
| 2020-09-30 | -33.74 |
| 2020-09-29 | -33.74 |
| 2020-09-28 | -34.62 |
| 2020-09-25 | -33.64 |
| 2020-09-24 | -32.76 |
| 2020-09-23 | -30.12 |
| 2020-09-22 | -29.14 |
| 2020-09-21 | -23.67 |
| 2020-09-18 | -20.05 |
| 2020-09-17 | -19.08 |
| 2020-09-16 | -17.61 |
| 2020-09-15 | -16.24 |
| 2020-09-14 | -18.49 |
| 2020-09-11 | -18.88 |
| 2020-09-10 | -20.54 |
| 2020-09-09 | -20.84 |
| 2020-09-08 | -18.69 |
| 2020-09-07 | -20.93 |
| 2020-09-04 | -18.49 |
| 2020-09-03 | -16.44 |
| 2020-09-02 | -17.61 |
| 2020-09-01 | -15.56 |
| 2020-08-31 | -16.34 |
| 2020-08-28 | -15.56 |
| 2020-08-27 | -17.12 |
| 2020-08-26 | -14.39 |
| 2020-08-25 | -12.14 |
| 2020-08-24 | -14.48 |
| 2020-08-21 | -14.78 |
| 2020-08-20 | -17.51 |
| 2020-08-19 | -17.61 |
| 2020-08-18 | -17.71 |
| 2020-08-17 | -16.73 |
| 2020-08-14 | -16.34 |
| 2020-08-13 | -18.00 |
| 2020-08-12 | -17.32 |
| 2020-08-11 | -18.69 |
| 2020-08-10 | -22.89 |
| 2020-08-07 | -25.23 |
| 2020-08-06 | -27.09 |
| 2020-08-05 | -25.23 |
| 2020-08-04 | -26.50 |
| 2020-08-03 | -28.75 |
| 2020-07-31 | -28.56 |
| 2020-07-30 | -30.71 |
| 2020-07-29 | -31.59 |
| 2020-07-28 | -32.96 |
| 2020-07-27 | -33.54 |
| 2020-07-24 | -32.56 |
| 2020-07-23 | -29.24 |
| 2020-07-22 | -28.85 |
| 2020-07-21 | -27.48 |
| 2020-07-20 | -27.19 |
| 2020-07-17 | -25.82 |
| 2020-07-16 | -26.60 |
| 2020-07-15 | -24.45 |
| 2020-07-14 | -23.28 |
| 2020-07-13 | -26.21 |
| 2020-07-10 | -28.75 |
| 2020-07-09 | -26.99 |
| 2020-07-08 | -25.53 |
| 2020-07-07 | -24.06 |
| 2020-07-06 | -21.03 |
| 2020-07-03 | -22.60 |
| 2020-07-02 | -25.72 |
| 2020-06-30 | -26.70 |
| 2020-06-29 | -27.38 |
| 2020-06-26 | -24.84 |
| 2020-06-24 | -24.06 |
| 2020-06-23 | -24.16 |
| 2020-06-22 | -23.48 |
| 2020-06-19 | -21.23 |
| 2020-06-18 | -22.79 |
| 2020-06-17 | -21.23 |
| 2020-06-16 | -20.64 |
| 2020-06-15 | -22.20 |
| 2020-06-12 | -18.69 |
| 2020-06-11 | -19.57 |
| 2020-06-10 | -14.97 |
| 2020-06-09 | -15.56 |
| 2020-06-08 | -16.59 |
| 2020-06-05 | -15.12 |
| 2020-06-04 | -18.63 |
| 2020-06-03 | -22.93 |
| 2020-06-02 | -24.29 |
| 2020-06-01 | -25.85 |
| 2020-05-29 | -28.68 |
| 2020-05-28 | -28.49 |
| 2020-05-27 | -29.46 |
| 2020-05-26 | -26.73 |
| 2020-05-25 | -30.24 |
| 2020-05-22 | -32.00 |
| 2020-05-21 | -29.37 |
| 2020-05-20 | -28.78 |
| 2020-05-19 | -28.68 |
| 2020-05-18 | -31.22 |
| 2020-05-15 | -32.49 |
| 2020-05-14 | -30.93 |
| 2020-05-13 | -29.46 |
| 2020-05-12 | -27.32 |
| 2020-05-11 | -26.05 |
| 2020-05-08 | -28.29 |
| 2020-05-07 | -32.20 |
| 2020-05-06 | -31.51 |
| 2020-05-05 | -31.61 |
| 2020-05-04 | -33.95 |
| 2020-04-29 | -28.78 |
| 2020-04-28 | -28.39 |
| 2020-04-27 | -30.83 |
| 2020-04-24 | -32.00 |
| 2020-04-23 | -30.34 |
| 2020-04-22 | -30.54 |
| 2020-04-21 | -30.83 |
| 2020-04-20 | -29.27 |
| 2020-04-17 | -29.66 |
| 2020-04-16 | -35.02 |
| 2020-04-15 | -35.71 |
| 2020-04-14 | -38.05 |
| 2020-04-09 | -37.07 |
| 2020-04-08 | -44.39 |
| 2020-04-07 | -43.12 |
| 2020-04-06 | -44.49 |
| 2020-04-03 | -46.15 |
| 2020-04-02 | -45.76 |
| 2020-04-01 | -45.46 |
| 2020-03-31 | -45.17 |
| 2020-03-30 | -45.27 |
| 2020-03-27 | -43.12 |
| 2020-03-26 | -39.90 |
| 2020-03-25 | -39.71 |
| 2020-03-24 | -43.61 |
| 2020-03-23 | -46.34 |
| 2020-03-20 | -37.85 |
| 2020-03-19 | -49.17 |
| 2020-03-18 | -46.34 |
| 2020-03-17 | -41.95 |
| 2020-03-16 | -41.27 |
| 2020-03-13 | -37.56 |
| 2020-03-12 | -37.07 |
| 2020-03-11 | -28.59 |
| 2020-03-10 | -26.83 |
| 2020-03-09 | -27.71 |
| 2020-03-06 | -23.51 |
| 2020-03-05 | -22.63 |
| 2020-03-04 | -23.61 |
| 2020-03-03 | -22.24 |
| 2020-03-02 | -22.83 |
| 2020-02-28 | -22.24 |
| 2020-02-27 | -19.90 |
| 2020-02-26 | -17.95 |
| 2020-02-25 | -15.90 |
| 2020-02-24 | -16.98 |
| 2020-02-21 | -15.02 |
| 2020-02-20 | -11.61 |
| 2020-02-19 | -11.80 |
| 2020-02-18 | -14.54 |
| 2020-02-17 | -12.00 |
| 2020-02-14 | -13.07 |
| 2020-02-13 | -11.51 |
| 2020-02-12 | -11.61 |
| 2020-02-11 | -15.02 |
| 2020-02-10 | -16.59 |
| 2020-02-07 | -15.02 |
| 2020-02-06 | -12.88 |
| 2020-02-05 | -17.37 |
| 2020-02-04 | -16.49 |
| 2020-02-03 | -16.59 |
| 2020-01-31 | -17.37 |
| 2020-01-30 | -18.83 |
| 2020-01-29 | -14.24 |
| 2020-01-24 | -9.56 |
| 2020-01-23 | -9.76 |
| 2020-01-22 | -4.29 |
| 2020-01-21 | -3.41 |
| 2020-01-20 | 0.98 |
| 2020-01-17 | 4.63 |
| 2020-01-16 | 3.41 |
| 2020-01-15 | 5.37 |
| 2020-01-14 | 6.34 |
| 2020-01-13 | 4.15 |
| 2020-01-10 | 4.88 |
| 2020-01-09 | 5.12 |
| 2020-01-08 | 4.88 |
| 2020-01-07 | 5.85 |
| 2020-01-06 | 6.83 |
| 2020-01-03 | 8.29 |
| 2020-01-02 | 9.27 |
| 2019-12-31 | 6.83 |
| 2019-12-30 | 5.61 |
| 2019-12-27 | 5.37 |
| 2019-12-24 | 3.41 |
| 2019-12-23 | 1.95 |
| 2019-12-20 | 1.95 |
| 2019-12-19 | 1.95 |
| 2019-12-18 | 0.49 |
| 2019-12-17 | 1.46 |
| 2019-12-16 | 2.44 |
| 2019-12-13 | -0.98 |
| 2019-12-12 | -5.37 |
| 2019-12-11 | -9.17 |
| 2019-12-10 | -7.80 |
| 2019-12-09 | -4.49 |
| 2019-12-06 | -2.44 |
| 2019-12-05 | -1.46 |
| 2019-12-04 | -2.93 |
| 2019-12-03 | -1.71 |
| 2019-12-02 | -2.54 |
| 2019-11-29 | -6.34 |
| 2019-11-28 | -4.00 |
| 2019-11-27 | -3.12 |
| 2019-11-26 | -3.80 |
| 2019-11-25 | -3.71 |
| 2019-11-22 | -4.20 |
| 2019-11-21 | -3.90 |
| 2019-11-20 | -2.44 |
| 2019-11-19 | -1.22 |
| 2019-11-18 | -2.83 |
| 2019-11-15 | -4.39 |
| 2019-11-14 | -5.37 |
| 2019-11-13 | -5.46 |
| 2019-11-12 | -2.63 |
| 2019-11-11 | -4.68 |
| 2019-11-08 | -0.49 |
| 2019-11-07 | 0.24 |
| 2019-11-06 | 0.49 |
| 2019-11-05 | 3.41 |
| 2019-11-04 | 2.68 |
| 2019-11-01 | 0.73 |
| 2019-10-31 | 1.71 |
| 2019-10-30 | 4.15 |
| 2019-10-29 | 4.63 |
| 2019-10-28 | 4.39 |
| 2019-10-25 | 2.20 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -1.71 |
| 2019-10-22 | -1.22 |
| 2019-10-21 | -2.54 |
| 2019-10-18 | -4.10 |
| 2019-10-17 | -4.68 |
| 2019-10-16 | -4.59 |
| 2019-10-15 | -4.88 |
| 2019-10-14 | -5.17 |
| 2019-10-11 | -8.98 |
| 2019-10-10 | -10.05 |
| 2019-10-09 | -9.27 |
| 2019-10-08 | -8.00 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -5.37 |
| 2019-10-02 | -7.22 |
| 2019-09-30 | -9.07 |
| 2019-09-27 | -9.07 |
| 2019-09-26 | -8.49 |
| 2019-09-25 | -9.76 |
| 2019-09-24 | -7.90 |
| 2019-09-23 | -6.73 |
| 2019-09-20 | -4.29 |
| 2019-09-19 | -3.51 |
| 2019-09-18 | -1.46 |
| 2019-09-17 | -3.12 |
| 2019-09-16 | -3.02 |
| 2019-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy