Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-10-20 | 542.28 |
| 2025-10-17 | 539.27 |
| 2025-10-16 | 557.91 |
| 2025-10-15 | 560.32 |
| 2025-10-14 | 549.49 |
| 2025-10-13 | 564.53 |
| 2025-10-10 | 565.13 |
| 2025-10-09 | 569.34 |
| 2025-10-08 | 550.09 |
| 2025-10-06 | 550.70 |
| 2025-10-03 | 559.72 |
| 2025-10-02 | 554.90 |
| 2025-09-30 | 544.68 |
| 2025-09-29 | 543.48 |
| 2025-09-26 | 542.88 |
| 2025-09-25 | 544.68 |
| 2025-09-24 | 556.11 |
| 2025-09-23 | 548.89 |
| 2025-09-22 | 557.91 |
| 2025-09-19 | 566.93 |
| 2025-09-18 | 556.71 |
| 2025-09-17 | 568.74 |
| 2025-09-16 | 569.94 |
| 2025-09-15 | 566.33 |
| 2025-09-12 | 579.56 |
| 2025-09-11 | 578.36 |
| 2025-09-10 | 578.96 |
| 2025-09-09 | 568.74 |
| 2025-09-08 | 585.58 |
| 2025-09-05 | 565.73 |
| 2025-09-04 | 560.32 |
| 2025-09-03 | 565.13 |
| 2025-09-02 | 573.55 |
| 2025-09-01 | 560.92 |
| 2025-08-29 | 562.12 |
| 2025-08-28 | 568.14 |
| 2025-08-27 | 568.74 |
| 2025-08-26 | 577.16 |
| 2025-08-25 | 574.75 |
| 2025-08-22 | 558.51 |
| 2025-08-21 | 545.28 |
| 2025-08-20 | 555.51 |
| 2025-08-19 | 548.89 |
| 2025-08-18 | 558.51 |
| 2025-08-15 | 554.30 |
| 2025-08-14 | 550.09 |
| 2025-08-13 | 548.29 |
| 2025-08-12 | 537.46 |
| 2025-08-11 | 537.46 |
| 2025-08-08 | 541.07 |
| 2025-08-07 | 546.49 |
| 2025-08-06 | 543.48 |
| 2025-08-05 | 521.83 |
| 2025-08-04 | 524.23 |
| 2025-08-01 | 534.46 |
| 2025-07-31 | 541.98 |
| 2025-07-30 | 561.52 |
| 2025-07-29 | 560.02 |
| 2025-07-28 | 563.02 |
| 2025-07-25 | 573.55 |
| 2025-07-24 | 579.56 |
| 2025-07-23 | 570.54 |
| 2025-07-22 | 557.01 |
| 2025-07-21 | 549.49 |
| 2025-07-18 | 529.95 |
| 2025-07-17 | 540.47 |
| 2025-07-16 | 525.44 |
| 2025-07-15 | 528.44 |
| 2025-07-14 | 519.42 |
| 2025-07-11 | 511.91 |
| 2025-07-10 | 510.40 |
| 2025-07-09 | 511.91 |
| 2025-07-08 | 516.42 |
| 2025-07-07 | 514.91 |
| 2025-07-04 | 520.93 |
| 2025-07-03 | 522.43 |
| 2025-07-02 | 517.92 |
| 2025-06-30 | 513.41 |
| 2025-06-27 | 500.78 |
| 2025-06-26 | 486.95 |
| 2025-06-25 | 486.95 |
| 2025-06-24 | 483.34 |
| 2025-06-23 | 477.93 |
| 2025-06-20 | 475.52 |
| 2025-06-19 | 467.10 |
| 2025-06-18 | 477.33 |
| 2025-06-17 | 477.93 |
| 2025-06-16 | 479.13 |
| 2025-06-13 | 482.14 |
| 2025-06-12 | 488.75 |
| 2025-06-11 | 489.35 |
| 2025-06-10 | 483.34 |
| 2025-06-09 | 480.33 |
| 2025-06-06 | 477.33 |
| 2025-06-05 | 482.14 |
| 2025-06-04 | 476.73 |
| 2025-06-03 | 479.13 |
| 2025-06-02 | 470.11 |
| 2025-05-30 | 474.92 |
| 2025-05-29 | 485.14 |
| 2025-05-28 | 475.52 |
| 2025-05-27 | 473.72 |
| 2025-05-26 | 462.29 |
| 2025-05-23 | 476.73 |
| 2025-05-22 | 472.52 |
| 2025-05-21 | 478.53 |
| 2025-05-20 | 482.14 |
| 2025-05-19 | 484.54 |
| 2025-05-16 | 494.17 |
| 2025-05-15 | 488.75 |
| 2025-05-14 | 491.16 |
| 2025-05-13 | 484.54 |
| 2025-05-12 | 495.97 |
| 2025-05-09 | 465.90 |
| 2025-05-08 | 462.29 |
| 2025-05-07 | 462.29 |
| 2025-05-06 | 446.05 |
| 2025-05-02 | 439.44 |
| 2025-04-30 | 439.44 |
| 2025-04-29 | 438.84 |
| 2025-04-28 | 437.64 |
| 2025-04-25 | 437.64 |
| 2025-04-24 | 440.04 |
| 2025-04-23 | 450.26 |
| 2025-04-22 | 434.03 |
| 2025-04-17 | 415.99 |
| 2025-04-16 | 401.55 |
| 2025-04-15 | 431.62 |
| 2025-04-14 | 434.03 |
| 2025-04-11 | 437.03 |
| 2025-04-10 | 435.83 |
| 2025-04-09 | 416.59 |
| 2025-04-08 | 418.99 |
| 2025-04-07 | 393.13 |
| 2025-04-03 | 487.55 |
| 2025-04-02 | 532.95 |
| 2025-04-01 | 525.44 |
| 2025-03-31 | 517.92 |
| 2025-03-28 | 532.95 |
| 2025-03-27 | 536.56 |
| 2025-03-26 | 536.56 |
| 2025-03-25 | 545.28 |
| 2025-03-24 | 548.19 |
| 2025-03-21 | 527.84 |
| 2025-03-20 | 540.92 |
| 2025-03-19 | 545.28 |
| 2025-03-18 | 575.80 |
| 2025-03-17 | 559.82 |
| 2025-03-14 | 571.44 |
| 2025-03-13 | 568.54 |
| 2025-03-12 | 564.18 |
| 2025-03-11 | 549.64 |
| 2025-03-10 | 562.72 |
| 2025-03-07 | 567.08 |
| 2025-03-06 | 554.00 |
| 2025-03-05 | 569.99 |
| 2025-03-04 | 540.92 |
| 2025-03-03 | 529.30 |
| 2025-02-28 | 503.14 |
| 2025-02-27 | 542.38 |
| 2025-02-26 | 529.30 |
| 2025-02-25 | 524.94 |
| 2025-02-24 | 514.76 |
| 2025-02-21 | 508.95 |
| 2025-02-20 | 504.59 |
| 2025-02-19 | 506.04 |
| 2025-02-18 | 511.86 |
| 2025-02-17 | 517.67 |
| 2025-02-14 | 527.84 |
| 2025-02-13 | 510.40 |
| 2025-02-12 | 533.66 |
| 2025-02-11 | 513.31 |
| 2025-02-10 | 514.76 |
| 2025-02-07 | 519.12 |
| 2025-02-06 | 516.22 |
| 2025-02-05 | 516.22 |
| 2025-02-04 | 506.04 |
| 2025-02-03 | 490.06 |
| 2025-01-28 | 500.23 |
| 2025-01-27 | 500.23 |
| 2025-01-24 | 491.51 |
| 2025-01-23 | 490.06 |
| 2025-01-22 | 492.96 |
| 2025-01-21 | 510.40 |
| 2025-01-20 | 517.67 |
| 2025-01-17 | 511.86 |
| 2025-01-16 | 508.95 |
| 2025-01-15 | 511.86 |
| 2025-01-14 | 519.12 |
| 2025-01-13 | 503.14 |
| 2025-01-10 | 507.50 |
| 2025-01-09 | 517.67 |
| 2025-01-08 | 519.12 |
| 2025-01-07 | 527.84 |
| 2025-01-06 | 497.32 |
| 2025-01-03 | 500.23 |
| 2025-01-02 | 506.04 |
| 2024-12-31 | 513.31 |
| 2024-12-30 | 484.24 |
| 2024-12-27 | 470.29 |
| 2024-12-24 | 474.94 |
| 2024-12-23 | 473.20 |
| 2024-12-20 | 477.85 |
| 2024-12-19 | 485.70 |
| 2024-12-18 | 491.51 |
| 2024-12-17 | 488.60 |
| 2024-12-16 | 495.87 |
| 2024-12-13 | 504.59 |
| 2024-12-12 | 510.40 |
| 2024-12-11 | 504.59 |
| 2024-12-10 | 501.68 |
| 2024-12-09 | 497.32 |
| 2024-12-06 | 477.85 |
| 2024-12-05 | 466.80 |
| 2024-12-04 | 491.51 |
| 2024-12-03 | 487.15 |
| 2024-12-02 | 480.17 |
| 2024-11-29 | 476.10 |
| 2024-11-28 | 471.45 |
| 2024-11-27 | 481.34 |
| 2024-11-26 | 474.36 |
| 2024-11-25 | 475.52 |
| 2024-11-22 | 487.15 |
| 2024-11-21 | 498.78 |
| 2024-11-20 | 506.04 |
| 2024-11-19 | 490.06 |
| 2024-11-18 | 492.96 |
| 2024-11-15 | 490.06 |
| 2024-11-14 | 491.51 |
| 2024-11-13 | 504.59 |
| 2024-11-12 | 504.59 |
| 2024-11-11 | 522.03 |
| 2024-11-08 | 522.03 |
| 2024-11-07 | 538.02 |
| 2024-11-06 | 536.56 |
| 2024-11-05 | 540.92 |
| 2024-11-04 | 540.92 |
| 2024-11-01 | 533.66 |
| 2024-10-31 | 524.94 |
| 2024-10-30 | 545.28 |
| 2024-10-29 | 559.82 |
| 2024-10-28 | 574.35 |
| 2024-10-25 | 567.08 |
| 2024-10-24 | 567.08 |
| 2024-10-23 | 591.79 |
| 2024-10-22 | 575.80 |
| 2024-10-21 | 556.91 |
| 2024-10-18 | 567.08 |
| 2024-10-17 | 538.02 |
| 2024-10-16 | 558.36 |
| 2024-10-15 | 548.19 |
| 2024-10-14 | 584.52 |
| 2024-10-10 | 578.71 |
| 2024-10-09 | 572.90 |
| 2024-10-08 | 578.71 |
| 2024-10-07 | 657.19 |
| 2024-10-04 | 644.11 |
| 2024-10-03 | 626.67 |
| 2024-10-02 | 692.07 |
| 2024-09-30 | 626.67 |
| 2024-09-27 | 647.02 |
| 2024-09-26 | 565.63 |
| 2024-09-25 | 539.47 |
| 2024-09-24 | 552.55 |
| 2024-09-23 | 527.84 |
| 2024-09-20 | 532.20 |
| 2024-09-19 | 522.03 |
| 2024-09-17 | 513.31 |
| 2024-09-16 | 516.22 |
| 2024-09-13 | 520.58 |
| 2024-09-12 | 501.68 |
| 2024-09-11 | 492.96 |
| 2024-09-10 | 491.51 |
| 2024-09-09 | 497.32 |
| 2024-09-05 | 532.20 |
| 2024-09-04 | 516.22 |
| 2024-09-03 | 513.31 |
| 2024-09-02 | 516.22 |
| 2024-08-30 | 533.66 |
| 2024-08-29 | 513.31 |
| 2024-08-28 | 517.67 |
| 2024-08-27 | 524.94 |
| 2024-08-26 | 564.18 |
| 2024-08-23 | 552.55 |
| 2024-08-22 | 558.36 |
| 2024-08-21 | 542.38 |
| 2024-08-20 | 533.66 |
| 2024-08-19 | 536.56 |
| 2024-08-16 | 535.11 |
| 2024-08-15 | 524.94 |
| 2024-08-14 | 524.94 |
| 2024-08-13 | 536.56 |
| 2024-08-12 | 546.74 |
| 2024-08-09 | 538.02 |
| 2024-08-08 | 552.55 |
| 2024-08-07 | 556.91 |
| 2024-08-06 | 538.02 |
| 2024-08-05 | 540.92 |
| 2024-08-02 | 559.82 |
| 2024-08-01 | 601.96 |
| 2024-07-31 | 558.36 |
| 2024-07-30 | 510.40 |
| 2024-07-29 | 519.12 |
| 2024-07-26 | 533.66 |
| 2024-07-25 | 520.58 |
| 2024-07-24 | 536.56 |
| 2024-07-23 | 538.02 |
| 2024-07-22 | 551.10 |
| 2024-07-19 | 522.03 |
| 2024-07-18 | 532.20 |
| 2024-07-17 | 529.30 |
| 2024-07-16 | 532.20 |
| 2024-07-15 | 542.38 |
| 2024-07-12 | 555.46 |
| 2024-07-11 | 529.30 |
| 2024-07-10 | 530.75 |
| 2024-07-09 | 526.39 |
| 2024-07-08 | 519.12 |
| 2024-07-05 | 524.94 |
| 2024-07-04 | 530.75 |
| 2024-07-03 | 530.75 |
| 2024-07-02 | 536.56 |
| 2024-06-28 | 545.28 |
| 2024-06-27 | 546.74 |
| 2024-06-26 | 558.36 |
| 2024-06-25 | 562.72 |
| 2024-06-24 | 552.55 |
| 2024-06-21 | 568.54 |
| 2024-06-20 | 591.79 |
| 2024-06-19 | 633.94 |
| 2024-06-18 | 616.50 |
| 2024-06-17 | 594.70 |
| 2024-06-14 | 565.63 |
| 2024-06-13 | 571.44 |
| 2024-06-12 | 569.99 |
| 2024-06-11 | 581.62 |
| 2024-06-07 | 594.70 |
| 2024-06-06 | 601.96 |
| 2024-06-05 | 588.88 |
| 2024-06-04 | 603.42 |
| 2024-06-03 | 606.32 |
| 2024-05-31 | 593.24 |
| 2024-05-30 | 590.34 |
| 2024-05-29 | 601.96 |
| 2024-05-28 | 620.86 |
| 2024-05-27 | 635.39 |
| 2024-05-24 | 622.31 |
| 2024-05-23 | 632.48 |
| 2024-05-22 | 642.66 |
| 2024-05-21 | 647.02 |
| 2024-05-20 | 654.28 |
| 2024-05-17 | 641.20 |
| 2024-05-16 | 655.74 |
| 2024-05-14 | 664.46 |
| 2024-05-13 | 673.18 |
| 2024-05-10 | 677.54 |
| 2024-05-09 | 697.88 |
| 2024-05-08 | 684.80 |
| 2024-05-07 | 705.15 |
| 2024-05-06 | 689.16 |
| 2024-05-03 | 641.20 |
| 2024-05-02 | 619.40 |
| 2024-04-30 | 647.02 |
| 2024-04-29 | 594.70 |
| 2024-04-26 | 601.96 |
| 2024-04-25 | 623.76 |
| 2024-04-24 | 655.74 |
| 2024-04-23 | 633.94 |
| 2024-04-22 | 629.58 |
| 2024-04-19 | 644.11 |
| 2024-04-18 | 652.83 |
| 2024-04-17 | 639.75 |
| 2024-04-16 | 617.95 |
| 2024-04-15 | 615.04 |
| 2024-04-12 | 616.50 |
| 2024-04-11 | 612.14 |
| 2024-04-10 | 594.70 |
| 2024-04-09 | 578.71 |
| 2024-04-08 | 584.52 |
| 2024-04-05 | 551.10 |
| 2024-04-03 | 585.98 |
| 2024-04-02 | 574.35 |
| 2024-03-28 | 542.09 |
| 2024-03-27 | 530.80 |
| 2024-03-26 | 529.38 |
| 2024-03-25 | 536.44 |
| 2024-03-22 | 535.03 |
| 2024-03-21 | 549.14 |
| 2024-03-20 | 503.98 |
| 2024-03-19 | 464.47 |
| 2024-03-18 | 478.58 |
| 2024-03-15 | 472.94 |
| 2024-03-14 | 468.70 |
| 2024-03-13 | 464.47 |
| 2024-03-12 | 470.12 |
| 2024-03-11 | 474.35 |
| 2024-03-08 | 464.47 |
| 2024-03-07 | 463.34 |
| 2024-03-06 | 452.62 |
| 2024-03-05 | 450.36 |
| 2024-03-04 | 456.57 |
| 2024-03-01 | 465.88 |
| 2024-02-29 | 459.95 |
| 2024-02-28 | 452.62 |
| 2024-02-27 | 458.26 |
| 2024-02-26 | 444.15 |
| 2024-02-23 | 421.57 |
| 2024-02-22 | 426.09 |
| 2024-02-21 | 424.39 |
| 2024-02-20 | 436.25 |
| 2024-02-19 | 412.54 |
| 2024-02-16 | 413.10 |
| 2024-02-15 | 410.28 |
| 2024-02-14 | 422.14 |
| 2024-02-09 | 423.83 |
| 2024-02-08 | 425.52 |
| 2024-02-07 | 411.97 |
| 2024-02-06 | 413.10 |
| 2024-02-05 | 400.12 |
| 2024-02-02 | 410.85 |
| 2024-02-01 | 406.33 |
| 2024-01-31 | 391.65 |
| 2024-01-30 | 391.09 |
| 2024-01-29 | 396.73 |
| 2024-01-26 | 387.70 |
| 2024-01-25 | 386.01 |
| 2024-01-24 | 393.91 |
| 2024-01-23 | 358.35 |
| 2024-01-22 | 341.98 |
| 2024-01-19 | 366.82 |
| 2024-01-18 | 377.54 |
| 2024-01-17 | 378.11 |
| 2024-01-16 | 411.41 |
| 2024-01-15 | 424.39 |
| 2024-01-12 | 418.75 |
| 2024-01-11 | 408.59 |
| 2024-01-10 | 411.41 |
| 2024-01-09 | 404.07 |
| 2024-01-08 | 409.72 |
| 2024-01-05 | 426.09 |
| 2024-01-04 | 434.55 |
| 2024-01-03 | 439.07 |
| 2024-01-02 | 446.41 |
| 2023-12-29 | 445.28 |
| 2023-12-28 | 446.41 |
| 2023-12-27 | 421.01 |
| 2023-12-22 | 393.91 |
| 2023-12-21 | 399.56 |
| 2023-12-20 | 406.33 |
| 2023-12-19 | 402.94 |
| 2023-12-18 | 413.67 |
| 2023-12-15 | 428.91 |
| 2023-12-14 | 419.31 |
| 2023-12-13 | 427.78 |
| 2023-12-12 | 435.68 |
| 2023-12-11 | 427.22 |
| 2023-12-08 | 432.86 |
| 2023-12-07 | 435.68 |
| 2023-12-06 | 454.87 |
| 2023-12-05 | 446.97 |
| 2023-12-04 | 472.94 |
| 2023-12-01 | 470.12 |
| 2023-11-30 | 461.65 |
| 2023-11-29 | 458.83 |
| 2023-11-28 | 467.29 |
| 2023-11-27 | 461.08 |
| 2023-11-24 | 461.08 |
| 2023-11-23 | 461.08 |
| 2023-11-22 | 461.08 |
| 2023-11-21 | 457.70 |
| 2023-11-20 | 451.49 |
| 2023-11-17 | 449.23 |
| 2023-11-16 | 452.62 |
| 2023-11-15 | 456.00 |
| 2023-11-14 | 433.42 |
| 2023-11-13 | 437.94 |
| 2023-11-10 | 431.73 |
| 2023-11-09 | 429.47 |
| 2023-11-08 | 438.51 |
| 2023-11-07 | 434.55 |
| 2023-11-06 | 441.89 |
| 2023-11-03 | 441.89 |
| 2023-11-02 | 440.76 |
| 2023-11-01 | 423.83 |
| 2023-10-31 | 426.09 |
| 2023-10-30 | 459.95 |
| 2023-10-27 | 467.29 |
| 2023-10-26 | 445.84 |
| 2023-10-25 | 439.07 |
| 2023-10-24 | 420.44 |
| 2023-10-20 | 427.78 |
| 2023-10-19 | 423.83 |
| 2023-10-18 | 427.22 |
| 2023-10-17 | 416.49 |
| 2023-10-16 | 415.93 |
| 2023-10-13 | 411.41 |
| 2023-10-12 | 411.97 |
| 2023-10-11 | 402.94 |
| 2023-10-10 | 370.77 |
| 2023-10-09 | 361.74 |
| 2023-10-06 | 360.04 |
| 2023-10-05 | 352.71 |
| 2023-10-04 | 357.79 |
| 2023-10-03 | 365.69 |
| 2023-09-29 | 368.51 |
| 2023-09-28 | 379.80 |
| 2023-09-27 | 379.24 |
| 2023-09-26 | 378.11 |
| 2023-09-25 | 376.41 |
| 2023-09-22 | 379.80 |
| 2023-09-21 | 375.28 |
| 2023-09-20 | 368.51 |
| 2023-09-19 | 369.64 |
| 2023-09-18 | 370.20 |
| 2023-09-15 | 370.77 |
| 2023-09-14 | 371.33 |
| 2023-09-13 | 370.20 |
| 2023-09-12 | 371.90 |
| 2023-09-11 | 375.85 |
| 2023-09-07 | 367.95 |
| 2023-09-06 | 365.69 |
| 2023-09-05 | 374.16 |
| 2023-09-04 | 377.54 |
| 2023-08-31 | 375.28 |
| 2023-08-30 | 383.75 |
| 2023-08-29 | 391.65 |
| 2023-08-28 | 383.19 |
| 2023-08-25 | 390.52 |
| 2023-08-24 | 392.22 |
| 2023-08-23 | 392.22 |
| 2023-08-22 | 383.19 |
| 2023-08-21 | 375.28 |
| 2023-08-18 | 376.98 |
| 2023-08-17 | 377.54 |
| 2023-08-16 | 374.16 |
| 2023-08-15 | 402.38 |
| 2023-08-14 | 421.01 |
| 2023-08-11 | 432.30 |
| 2023-08-10 | 436.81 |
| 2023-08-09 | 448.10 |
| 2023-08-08 | 447.54 |
| 2023-08-07 | 451.49 |
| 2023-08-04 | 452.62 |
| 2023-08-03 | 450.36 |
| 2023-08-02 | 451.49 |
| 2023-08-01 | 444.15 |
| 2023-07-31 | 448.10 |
| 2023-07-28 | 423.26 |
| 2023-07-27 | 410.28 |
| 2023-07-26 | 402.38 |
| 2023-07-25 | 408.02 |
| 2023-07-24 | 390.52 |
| 2023-07-21 | 393.35 |
| 2023-07-20 | 421.01 |
| 2023-07-19 | 418.75 |
| 2023-07-18 | 432.86 |
| 2023-07-14 | 413.10 |
| 2023-07-13 | 408.59 |
| 2023-07-12 | 425.52 |
| 2023-07-11 | 426.65 |
| 2023-07-10 | 410.28 |
| 2023-07-07 | 392.78 |
| 2023-07-06 | 408.02 |
| 2023-07-05 | 413.10 |
| 2023-07-04 | 419.31 |
| 2023-07-03 | 421.01 |
| 2023-06-30 | 415.93 |
| 2023-06-29 | 409.72 |
| 2023-06-28 | 414.80 |
| 2023-06-27 | 409.15 |
| 2023-06-26 | 405.77 |
| 2023-06-23 | 393.91 |
| 2023-06-21 | 405.77 |
| 2023-06-20 | 408.02 |
| 2023-06-19 | 411.97 |
| 2023-06-16 | 410.85 |
| 2023-06-15 | 411.41 |
| 2023-06-14 | 408.59 |
| 2023-06-13 | 388.83 |
| 2023-06-12 | 384.32 |
| 2023-06-09 | 386.01 |
| 2023-06-08 | 370.20 |
| 2023-06-07 | 393.91 |
| 2023-06-06 | 407.46 |
| 2023-06-05 | 410.85 |
| 2023-06-02 | 419.31 |
| 2023-06-01 | 400.12 |
| 2023-05-31 | 401.81 |
| 2023-05-30 | 406.89 |
| 2023-05-29 | 401.25 |
| 2023-05-25 | 400.12 |
| 2023-05-24 | 413.10 |
| 2023-05-23 | 401.25 |
| 2023-05-22 | 434.55 |
| 2023-05-19 | 427.22 |
| 2023-05-18 | 430.04 |
| 2023-05-17 | 412.54 |
| 2023-05-16 | 415.36 |
| 2023-05-15 | 422.70 |
| 2023-05-12 | 419.88 |
| 2023-05-11 | 423.26 |
| 2023-05-10 | 436.25 |
| 2023-05-09 | 436.25 |
| 2023-05-08 | 458.83 |
| 2023-05-05 | 462.21 |
| 2023-05-04 | 464.47 |
| 2023-05-03 | 440.76 |
| 2023-05-02 | 452.05 |
| 2023-04-28 | 472.94 |
| 2023-04-27 | 464.47 |
| 2023-04-26 | 468.70 |
| 2023-04-25 | 465.88 |
| 2023-04-24 | 468.70 |
| 2023-04-21 | 487.05 |
| 2023-04-20 | 487.05 |
| 2023-04-19 | 496.93 |
| 2023-04-18 | 502.57 |
| 2023-04-17 | 498.34 |
| 2023-04-14 | 494.11 |
| 2023-04-13 | 487.05 |
| 2023-04-12 | 485.64 |
| 2023-04-11 | 474.35 |
| 2023-04-06 | 479.99 |
| 2023-04-04 | 472.94 |
| 2023-04-03 | 482.82 |
| 2023-03-31 | 472.94 |
| 2023-03-30 | 477.17 |
| 2023-03-29 | 490.91 |
| 2023-03-28 | 475.80 |
| 2023-03-27 | 470.30 |
| 2023-03-24 | 449.69 |
| 2023-03-23 | 462.05 |
| 2023-03-22 | 428.80 |
| 2023-03-21 | 511.53 |
| 2023-03-20 | 484.04 |
| 2023-03-17 | 503.28 |
| 2023-03-16 | 507.40 |
| 2023-03-15 | 508.78 |
| 2023-03-14 | 479.92 |
| 2023-03-13 | 496.41 |
| 2023-03-10 | 462.05 |
| 2023-03-09 | 462.05 |
| 2023-03-08 | 468.93 |
| 2023-03-07 | 467.55 |
| 2023-03-06 | 467.55 |
| 2023-03-03 | 468.93 |
| 2023-03-02 | 470.30 |
| 2023-03-01 | 477.17 |
| 2023-02-28 | 463.43 |
| 2023-02-27 | 464.80 |
| 2023-02-24 | 468.93 |
| 2023-02-23 | 468.93 |
| 2023-02-22 | 479.92 |
| 2023-02-21 | 488.16 |
| 2023-02-20 | 492.29 |
| 2023-02-17 | 488.16 |
| 2023-02-16 | 485.42 |
| 2023-02-15 | 484.04 |
| 2023-02-14 | 504.66 |
| 2023-02-13 | 503.28 |
| 2023-02-10 | 504.66 |
| 2023-02-09 | 519.77 |
| 2023-02-08 | 508.78 |
| 2023-02-07 | 522.52 |
| 2023-02-06 | 493.66 |
| 2023-02-03 | 526.64 |
| 2023-02-02 | 544.51 |
| 2023-02-01 | 556.88 |
| 2023-01-31 | 559.62 |
| 2023-01-30 | 559.62 |
| 2023-01-27 | 595.35 |
| 2023-01-26 | 599.48 |
| 2023-01-20 | 552.75 |
| 2023-01-19 | 540.39 |
| 2023-01-18 | 544.51 |
| 2023-01-17 | 540.39 |
| 2023-01-16 | 530.77 |
| 2023-01-13 | 530.77 |
| 2023-01-12 | 508.78 |
| 2023-01-11 | 508.78 |
| 2023-01-10 | 504.66 |
| 2023-01-09 | 489.54 |
| 2023-01-06 | 489.54 |
| 2023-01-05 | 510.15 |
| 2023-01-04 | 518.40 |
| 2023-01-03 | 490.91 |
| 2022-12-30 | 474.42 |
| 2022-12-29 | 471.67 |
| 2022-12-28 | 466.18 |
| 2022-12-23 | 457.93 |
| 2022-12-22 | 468.93 |
| 2022-12-21 | 471.67 |
| 2022-12-20 | 474.42 |
| 2022-12-19 | 471.67 |
| 2022-12-16 | 484.04 |
| 2022-12-15 | 468.93 |
| 2022-12-14 | 485.42 |
| 2022-12-13 | 456.56 |
| 2022-12-12 | 456.56 |
| 2022-12-09 | 460.68 |
| 2022-12-08 | 453.81 |
| 2022-12-07 | 452.44 |
| 2022-12-06 | 477.17 |
| 2022-12-05 | 455.18 |
| 2022-12-02 | 457.93 |
| 2022-12-01 | 489.54 |
| 2022-11-30 | 452.44 |
| 2022-11-29 | 417.81 |
| 2022-11-28 | 413.96 |
| 2022-11-25 | 416.16 |
| 2022-11-24 | 415.06 |
| 2022-11-23 | 401.86 |
| 2022-11-22 | 390.87 |
| 2022-11-21 | 401.86 |
| 2022-11-18 | 391.97 |
| 2022-11-17 | 392.52 |
| 2022-11-16 | 399.12 |
| 2022-11-15 | 407.91 |
| 2022-11-14 | 409.01 |
| 2022-11-11 | 380.98 |
| 2022-11-10 | 344.15 |
| 2022-11-09 | 366.13 |
| 2022-11-08 | 360.64 |
| 2022-11-07 | 357.34 |
| 2022-11-04 | 351.84 |
| 2022-11-03 | 343.05 |
| 2022-11-02 | 356.24 |
| 2022-11-01 | 356.24 |
| 2022-10-31 | 332.05 |
| 2022-10-28 | 343.05 |
| 2022-10-27 | 357.34 |
| 2022-10-26 | 332.60 |
| 2022-10-25 | 317.21 |
| 2022-10-24 | 306.77 |
| 2022-10-21 | 323.26 |
| 2022-10-20 | 317.21 |
| 2022-10-19 | 320.51 |
| 2022-10-18 | 339.20 |
| 2022-10-17 | 332.05 |
| 2022-10-14 | 312.27 |
| 2022-10-13 | 305.12 |
| 2022-10-12 | 298.52 |
| 2022-10-11 | 293.03 |
| 2022-10-10 | 293.58 |
| 2022-10-07 | 284.23 |
| 2022-10-06 | 307.87 |
| 2022-10-05 | 319.96 |
| 2022-10-03 | 304.57 |
| 2022-09-30 | 310.07 |
| 2022-09-29 | 317.76 |
| 2022-09-28 | 317.76 |
| 2022-09-27 | 326.01 |
| 2022-09-26 | 318.86 |
| 2022-09-23 | 319.96 |
| 2022-09-22 | 334.80 |
| 2022-09-21 | 355.69 |
| 2022-09-20 | 357.34 |
| 2022-09-19 | 348.54 |
| 2022-09-16 | 362.84 |
| 2022-09-15 | 362.84 |
| 2022-09-14 | 377.13 |
| 2022-09-13 | 386.47 |
| 2022-09-09 | 383.72 |
| 2022-09-08 | 383.72 |
| 2022-09-07 | 389.22 |
| 2022-09-06 | 396.92 |
| 2022-09-05 | 398.02 |
| 2022-09-02 | 422.75 |
| 2022-09-01 | 422.20 |
| 2022-08-31 | 430.45 |
| 2022-08-30 | 410.66 |
| 2022-08-29 | 412.31 |
| 2022-08-26 | 418.35 |
| 2022-08-25 | 401.86 |
| 2022-08-24 | 394.72 |
| 2022-08-23 | 400.76 |
| 2022-08-22 | 400.22 |
| 2022-08-19 | 392.52 |
| 2022-08-18 | 384.82 |
| 2022-08-17 | 393.62 |
| 2022-08-16 | 371.63 |
| 2022-08-15 | 394.17 |
| 2022-08-12 | 405.71 |
| 2022-08-11 | 406.26 |
| 2022-08-10 | 400.76 |
| 2022-08-09 | 413.96 |
| 2022-08-08 | 414.51 |
| 2022-08-05 | 424.95 |
| 2022-08-04 | 412.86 |
| 2022-08-03 | 426.05 |
| 2022-08-02 | 416.71 |
| 2022-08-01 | 405.16 |
| 2022-07-29 | 417.81 |
| 2022-07-28 | 435.40 |
| 2022-07-27 | 429.35 |
| 2022-07-26 | 421.65 |
| 2022-07-25 | 420.55 |
| 2022-07-22 | 421.10 |
| 2022-07-21 | 424.40 |
| 2022-07-20 | 416.71 |
| 2022-07-19 | 417.26 |
| 2022-07-18 | 424.95 |
| 2022-07-15 | 415.06 |
| 2022-07-14 | 424.95 |
| 2022-07-13 | 420.00 |
| 2022-07-12 | 422.20 |
| 2022-07-11 | 432.65 |
| 2022-07-08 | 447.49 |
| 2022-07-07 | 448.04 |
| 2022-07-06 | 449.14 |
| 2022-07-05 | 435.94 |
| 2022-07-04 | 438.69 |
| 2022-06-30 | 451.06 |
| 2022-06-29 | 474.42 |
| 2022-06-28 | 484.04 |
| 2022-06-27 | 471.67 |
| 2022-06-24 | 455.18 |
| 2022-06-23 | 455.18 |
| 2022-06-22 | 448.04 |
| 2022-06-21 | 451.06 |
| 2022-06-20 | 446.94 |
| 2022-06-17 | 423.30 |
| 2022-06-16 | 462.05 |
| 2022-06-15 | 475.80 |
| 2022-06-14 | 471.67 |
| 2022-06-13 | 477.17 |
| 2022-06-10 | 482.67 |
| 2022-06-09 | 484.04 |
| 2022-06-08 | 493.66 |
| 2022-06-07 | 500.53 |
| 2022-06-06 | 490.91 |
| 2022-06-02 | 470.30 |
| 2022-06-01 | 456.56 |
| 2022-05-31 | 453.81 |
| 2022-05-30 | 441.44 |
| 2022-05-27 | 434.30 |
| 2022-05-26 | 424.40 |
| 2022-05-25 | 431.00 |
| 2022-05-24 | 422.75 |
| 2022-05-23 | 425.50 |
| 2022-05-20 | 426.05 |
| 2022-05-19 | 420.55 |
| 2022-05-18 | 420.00 |
| 2022-05-17 | 412.86 |
| 2022-05-16 | 410.66 |
| 2022-05-13 | 402.41 |
| 2022-05-12 | 402.41 |
| 2022-05-11 | 426.05 |
| 2022-05-10 | 444.74 |
| 2022-05-06 | 447.49 |
| 2022-05-05 | 449.14 |
| 2022-05-04 | 439.79 |
| 2022-05-03 | 437.59 |
| 2022-04-29 | 434.85 |
| 2022-04-28 | 446.94 |
| 2022-04-27 | 431.00 |
| 2022-04-26 | 418.90 |
| 2022-04-25 | 401.86 |
| 2022-04-22 | 429.35 |
| 2022-04-21 | 420.55 |
| 2022-04-20 | 421.65 |
| 2022-04-19 | 422.75 |
| 2022-04-14 | 421.10 |
| 2022-04-13 | 412.86 |
| 2022-04-12 | 443.64 |
| 2022-04-11 | 445.84 |
| 2022-04-08 | 457.93 |
| 2022-04-07 | 446.39 |
| 2022-04-06 | 448.04 |
| 2022-04-04 | 445.84 |
| 2022-04-01 | 444.19 |
| 2022-03-31 | 433.70 |
| 2022-03-30 | 428.45 |
| 2022-03-29 | 433.70 |
| 2022-03-28 | 432.39 |
| 2022-03-25 | 412.98 |
| 2022-03-24 | 437.63 |
| 2022-03-23 | 440.26 |
| 2022-03-22 | 400.39 |
| 2022-03-21 | 389.38 |
| 2022-03-18 | 385.71 |
| 2022-03-17 | 401.44 |
| 2022-03-16 | 357.38 |
| 2022-03-15 | 328.53 |
| 2022-03-14 | 361.58 |
| 2022-03-11 | 389.90 |
| 2022-03-10 | 384.66 |
| 2022-03-09 | 383.61 |
| 2022-03-08 | 389.38 |
| 2022-03-07 | 390.95 |
| 2022-03-04 | 407.74 |
| 2022-03-03 | 422.42 |
| 2022-03-02 | 438.94 |
| 2022-03-01 | 457.30 |
| 2022-02-28 | 446.81 |
| 2022-02-25 | 445.50 |
| 2022-02-24 | 452.06 |
| 2022-02-23 | 450.75 |
| 2022-02-22 | 453.37 |
| 2022-02-21 | 455.99 |
| 2022-02-18 | 453.37 |
| 2022-02-17 | 459.93 |
| 2022-02-16 | 453.37 |
| 2022-02-15 | 445.50 |
| 2022-02-14 | 446.81 |
| 2022-02-11 | 449.44 |
| 2022-02-10 | 453.37 |
| 2022-02-09 | 448.12 |
| 2022-02-08 | 440.26 |
| 2022-02-07 | 442.88 |
| 2022-02-04 | 450.75 |
| 2022-01-31 | 433.70 |
| 2022-01-28 | 420.32 |
| 2022-01-27 | 442.88 |
| 2022-01-26 | 455.99 |
| 2022-01-25 | 466.48 |
| 2022-01-24 | 461.24 |
| 2022-01-21 | 476.97 |
| 2022-01-20 | 465.17 |
| 2022-01-19 | 474.35 |
| 2022-01-18 | 473.04 |
| 2022-01-17 | 473.04 |
| 2022-01-14 | 470.42 |
| 2022-01-13 | 476.97 |
| 2022-01-12 | 473.04 |
| 2022-01-11 | 482.22 |
| 2022-01-10 | 470.42 |
| 2022-01-07 | 470.42 |
| 2022-01-06 | 466.48 |
| 2022-01-05 | 470.42 |
| 2022-01-04 | 466.48 |
| 2022-01-03 | 471.73 |
| 2021-12-31 | 467.79 |
| 2021-12-30 | 452.06 |
| 2021-12-29 | 445.50 |
| 2021-12-28 | 440.26 |
| 2021-12-24 | 411.93 |
| 2021-12-23 | 412.46 |
| 2021-12-22 | 398.82 |
| 2021-12-21 | 385.18 |
| 2021-12-20 | 393.57 |
| 2021-12-17 | 425.83 |
| 2021-12-16 | 444.19 |
| 2021-12-15 | 418.75 |
| 2021-12-14 | 421.37 |
| 2021-12-13 | 437.63 |
| 2021-12-10 | 433.70 |
| 2021-12-09 | 437.63 |
| 2021-12-08 | 454.68 |
| 2021-12-07 | 424.52 |
| 2021-12-06 | 424.52 |
| 2021-12-03 | 449.44 |
| 2021-12-02 | 458.61 |
| 2021-12-01 | 471.73 |
| 2021-11-30 | 461.24 |
| 2021-11-29 | 470.42 |
| 2021-11-26 | 476.97 |
| 2021-11-25 | 482.22 |
| 2021-11-24 | 471.73 |
| 2021-11-23 | 463.86 |
| 2021-11-22 | 440.26 |
| 2021-11-19 | 440.26 |
| 2021-11-18 | 435.01 |
| 2021-11-17 | 452.06 |
| 2021-11-16 | 450.75 |
| 2021-11-15 | 457.30 |
| 2021-11-12 | 470.42 |
| 2021-11-11 | 466.48 |
| 2021-11-10 | 469.10 |
| 2021-11-09 | 467.79 |
| 2021-11-08 | 446.81 |
| 2021-11-05 | 452.06 |
| 2021-11-04 | 455.99 |
| 2021-11-03 | 448.12 |
| 2021-11-02 | 470.42 |
| 2021-11-01 | 491.40 |
| 2021-10-29 | 497.95 |
| 2021-10-28 | 482.22 |
| 2021-10-27 | 488.77 |
| 2021-10-26 | 509.76 |
| 2021-10-25 | 511.07 |
| 2021-10-22 | 528.11 |
| 2021-10-21 | 513.69 |
| 2021-10-20 | 535.98 |
| 2021-10-19 | 525.49 |
| 2021-10-18 | 529.42 |
| 2021-10-15 | 542.54 |
| 2021-10-12 | 526.80 |
| 2021-10-11 | 526.80 |
| 2021-10-08 | 522.87 |
| 2021-10-07 | 530.74 |
| 2021-10-06 | 530.74 |
| 2021-10-05 | 524.18 |
| 2021-10-04 | 505.82 |
| 2021-09-30 | 530.74 |
| 2021-09-29 | 525.49 |
| 2021-09-28 | 522.87 |
| 2021-09-27 | 551.72 |
| 2021-09-24 | 580.57 |
| 2021-09-23 | 606.79 |
| 2021-09-21 | 617.28 |
| 2021-09-20 | 627.77 |
| 2021-09-17 | 667.11 |
| 2021-09-16 | 661.87 |
| 2021-09-15 | 663.18 |
| 2021-09-14 | 659.24 |
| 2021-09-13 | 667.11 |
| 2021-09-10 | 671.05 |
| 2021-09-09 | 671.05 |
| 2021-09-08 | 678.91 |
| 2021-09-07 | 671.05 |
| 2021-09-06 | 681.54 |
| 2021-09-03 | 678.91 |
| 2021-09-02 | 681.54 |
| 2021-09-01 | 680.22 |
| 2021-08-31 | 681.54 |
| 2021-08-30 | 689.40 |
| 2021-08-27 | 669.73 |
| 2021-08-26 | 663.18 |
| 2021-08-25 | 668.42 |
| 2021-08-24 | 660.55 |
| 2021-08-23 | 646.13 |
| 2021-08-20 | 634.33 |
| 2021-08-19 | 660.55 |
| 2021-08-18 | 651.38 |
| 2021-08-17 | 656.62 |
| 2021-08-16 | 684.16 |
| 2021-08-13 | 664.49 |
| 2021-08-12 | 672.36 |
| 2021-08-11 | 681.54 |
| 2021-08-10 | 667.11 |
| 2021-08-09 | 663.18 |
| 2021-08-06 | 657.93 |
| 2021-08-05 | 661.87 |
| 2021-08-04 | 659.24 |
| 2021-08-03 | 646.13 |
| 2021-08-02 | 647.44 |
| 2021-07-30 | 646.13 |
| 2021-07-29 | 643.51 |
| 2021-07-28 | 610.73 |
| 2021-07-27 | 614.66 |
| 2021-07-26 | 617.28 |
| 2021-07-23 | 629.08 |
| 2021-07-22 | 626.46 |
| 2021-07-21 | 610.73 |
| 2021-07-20 | 592.37 |
| 2021-07-19 | 604.17 |
| 2021-07-16 | 585.81 |
| 2021-07-15 | 584.50 |
| 2021-07-14 | 576.63 |
| 2021-07-13 | 592.37 |
| 2021-07-12 | 592.37 |
| 2021-07-09 | 564.83 |
| 2021-07-08 | 555.65 |
| 2021-07-07 | 577.94 |
| 2021-07-06 | 568.76 |
| 2021-07-05 | 567.45 |
| 2021-07-02 | 566.14 |
| 2021-06-30 | 583.19 |
| 2021-06-29 | 584.50 |
| 2021-06-28 | 587.12 |
| 2021-06-25 | 598.92 |
| 2021-06-24 | 583.19 |
| 2021-06-23 | 577.94 |
| 2021-06-22 | 581.88 |
| 2021-06-21 | 575.32 |
| 2021-06-18 | 589.74 |
| 2021-06-17 | 588.43 |
| 2021-06-16 | 581.88 |
| 2021-06-15 | 594.99 |
| 2021-06-11 | 593.68 |
| 2021-06-10 | 588.43 |
| 2021-06-09 | 621.22 |
| 2021-06-08 | 635.64 |
| 2021-06-07 | 647.44 |
| 2021-06-04 | 640.89 |
| 2021-06-03 | 626.46 |
| 2021-06-02 | 642.20 |
| 2021-06-01 | 636.95 |
| 2021-05-31 | 610.73 |
| 2021-05-28 | 635.64 |
| 2021-05-27 | 710.38 |
| 2021-05-26 | 678.91 |
| 2021-05-25 | 677.60 |
| 2021-05-24 | 680.22 |
| 2021-05-21 | 668.42 |
| 2021-05-20 | 663.18 |
| 2021-05-18 | 709.07 |
| 2021-05-17 | 705.14 |
| 2021-05-14 | 689.40 |
| 2021-05-13 | 656.62 |
| 2021-05-12 | 695.96 |
| 2021-05-11 | 730.05 |
| 2021-05-10 | 735.30 |
| 2021-05-07 | 731.37 |
| 2021-05-06 | 719.56 |
| 2021-05-05 | 706.45 |
| 2021-05-04 | 719.56 |
| 2021-05-03 | 716.94 |
| 2021-04-30 | 730.05 |
| 2021-04-29 | 714.32 |
| 2021-04-28 | 697.27 |
| 2021-04-27 | 688.09 |
| 2021-04-26 | 701.21 |
| 2021-04-23 | 698.58 |
| 2021-04-22 | 699.89 |
| 2021-04-21 | 699.89 |
| 2021-04-20 | 692.03 |
| 2021-04-19 | 710.38 |
| 2021-04-16 | 723.50 |
| 2021-04-15 | 709.07 |
| 2021-04-14 | 718.25 |
| 2021-04-13 | 720.87 |
| 2021-04-12 | 719.56 |
| 2021-04-09 | 726.12 |
| 2021-04-08 | 730.05 |
| 2021-04-07 | 713.01 |
| 2021-04-01 | 684.16 |
| 2021-03-31 | 676.64 |
| 2021-03-30 | 682.91 |
| 2021-03-29 | 660.36 |
| 2021-03-26 | 651.59 |
| 2021-03-25 | 677.89 |
| 2021-03-24 | 634.05 |
| 2021-03-23 | 659.11 |
| 2021-03-22 | 630.29 |
| 2021-03-19 | 635.30 |
| 2021-03-18 | 642.82 |
| 2021-03-17 | 612.76 |
| 2021-03-16 | 611.50 |
| 2021-03-15 | 593.97 |
| 2021-03-12 | 591.46 |
| 2021-03-11 | 597.73 |
| 2021-03-10 | 595.22 |
| 2021-03-09 | 572.67 |
| 2021-03-08 | 575.18 |
| 2021-03-05 | 580.19 |
| 2021-03-04 | 577.68 |
| 2021-03-03 | 607.75 |
| 2021-03-02 | 587.70 |
| 2021-03-01 | 578.94 |
| 2021-02-26 | 567.66 |
| 2021-02-25 | 587.70 |
| 2021-02-24 | 598.98 |
| 2021-02-23 | 610.25 |
| 2021-02-22 | 606.49 |
| 2021-02-19 | 620.27 |
| 2021-02-18 | 639.06 |
| 2021-02-17 | 662.86 |
| 2021-02-16 | 634.05 |
| 2021-02-11 | 676.64 |
| 2021-02-10 | 651.59 |
| 2021-02-09 | 650.34 |
| 2021-02-08 | 637.81 |
| 2021-02-05 | 621.53 |
| 2021-02-04 | 632.80 |
| 2021-02-03 | 645.33 |
| 2021-02-02 | 632.80 |
| 2021-02-01 | 615.26 |
| 2021-01-29 | 602.74 |
| 2021-01-28 | 590.21 |
| 2021-01-27 | 610.25 |
| 2021-01-26 | 630.29 |
| 2021-01-25 | 644.07 |
| 2021-01-22 | 630.29 |
| 2021-01-21 | 627.79 |
| 2021-01-20 | 639.06 |
| 2021-01-19 | 606.49 |
| 2021-01-18 | 553.88 |
| 2021-01-15 | 558.89 |
| 2021-01-14 | 575.18 |
| 2021-01-13 | 568.91 |
| 2021-01-12 | 565.16 |
| 2021-01-11 | 576.43 |
| 2021-01-08 | 570.17 |
| 2021-01-07 | 576.43 |
| 2021-01-06 | 570.17 |
| 2021-01-05 | 567.66 |
| 2021-01-04 | 572.67 |
| 2020-12-31 | 571.42 |
| 2020-12-30 | 558.89 |
| 2020-12-29 | 550.12 |
| 2020-12-28 | 537.60 |
| 2020-12-24 | 526.32 |
| 2020-12-23 | 525.07 |
| 2020-12-22 | 516.30 |
| 2020-12-21 | 522.57 |
| 2020-12-18 | 526.32 |
| 2020-12-17 | 526.32 |
| 2020-12-16 | 520.06 |
| 2020-12-15 | 520.06 |
| 2020-12-14 | 516.30 |
| 2020-12-11 | 517.56 |
| 2020-12-10 | 497.51 |
| 2020-12-09 | 484.99 |
| 2020-12-08 | 468.70 |
| 2020-12-07 | 461.19 |
| 2020-12-04 | 454.92 |
| 2020-12-03 | 441.14 |
| 2020-12-02 | 463.69 |
| 2020-12-01 | 446.15 |
| 2020-11-30 | 427.37 |
| 2020-11-27 | 456.18 |
| 2020-11-26 | 444.90 |
| 2020-11-25 | 446.15 |
| 2020-11-24 | 468.70 |
| 2020-11-23 | 469.96 |
| 2020-11-20 | 468.70 |
| 2020-11-19 | 459.93 |
| 2020-11-18 | 471.21 |
| 2020-11-17 | 473.71 |
| 2020-11-16 | 487.49 |
| 2020-11-13 | 448.66 |
| 2020-11-12 | 447.41 |
| 2020-11-11 | 432.38 |
| 2020-11-10 | 436.13 |
| 2020-11-09 | 442.40 |
| 2020-11-06 | 444.90 |
| 2020-11-05 | 442.40 |
| 2020-11-04 | 436.13 |
| 2020-11-03 | 442.40 |
| 2020-11-02 | 400.06 |
| 2020-10-30 | 381.02 |
| 2020-10-29 | 368.99 |
| 2020-10-28 | 359.47 |
| 2020-10-27 | 365.48 |
| 2020-10-23 | 360.47 |
| 2020-10-22 | 369.49 |
| 2020-10-21 | 373.00 |
| 2020-10-20 | 382.52 |
| 2020-10-19 | 387.53 |
| 2020-10-16 | 381.52 |
| 2020-10-15 | 384.52 |
| 2020-10-14 | 402.31 |
| 2020-10-12 | 400.56 |
| 2020-10-09 | 396.05 |
| 2020-10-08 | 411.08 |
| 2020-10-07 | 376.01 |
| 2020-10-06 | 353.46 |
| 2020-10-05 | 350.95 |
| 2020-09-30 | 350.95 |
| 2020-09-29 | 351.45 |
| 2020-09-28 | 348.45 |
| 2020-09-25 | 353.46 |
| 2020-09-24 | 354.96 |
| 2020-09-23 | 359.97 |
| 2020-09-22 | 361.98 |
| 2020-09-21 | 364.98 |
| 2020-09-18 | 367.99 |
| 2020-09-17 | 361.48 |
| 2020-09-16 | 371.00 |
| 2020-09-15 | 369.99 |
| 2020-09-14 | 367.99 |
| 2020-09-11 | 369.49 |
| 2020-09-10 | 376.01 |
| 2020-09-09 | 375.00 |
| 2020-09-08 | 374.50 |
| 2020-09-07 | 379.01 |
| 2020-09-04 | 379.51 |
| 2020-09-03 | 379.51 |
| 2020-09-02 | 377.51 |
| 2020-09-01 | 380.02 |
| 2020-08-31 | 369.99 |
| 2020-08-28 | 369.49 |
| 2020-08-27 | 376.51 |
| 2020-08-26 | 384.42 |
| 2020-08-25 | 394.82 |
| 2020-08-24 | 392.84 |
| 2020-08-21 | 394.32 |
| 2020-08-20 | 397.29 |
| 2020-08-19 | 404.71 |
| 2020-08-18 | 399.76 |
| 2020-08-17 | 394.82 |
| 2020-08-14 | 391.35 |
| 2020-08-13 | 387.89 |
| 2020-08-12 | 385.91 |
| 2020-08-11 | 383.93 |
| 2020-08-10 | 370.08 |
| 2020-08-07 | 388.38 |
| 2020-08-06 | 380.47 |
| 2020-08-05 | 352.76 |
| 2020-08-04 | 345.33 |
| 2020-08-03 | 355.73 |
| 2020-07-31 | 341.38 |
| 2020-07-30 | 344.34 |
| 2020-07-29 | 347.81 |
| 2020-07-28 | 353.25 |
| 2020-07-27 | 338.41 |
| 2020-07-24 | 332.96 |
| 2020-07-23 | 350.28 |
| 2020-07-22 | 351.27 |
| 2020-07-21 | 358.20 |
| 2020-07-20 | 330.49 |
| 2020-07-17 | 320.59 |
| 2020-07-16 | 316.63 |
| 2020-07-15 | 312.68 |
| 2020-07-14 | 313.17 |
| 2020-07-13 | 323.07 |
| 2020-07-10 | 325.05 |
| 2020-07-09 | 319.60 |
| 2020-07-08 | 322.08 |
| 2020-07-07 | 336.92 |
| 2020-07-06 | 325.54 |
| 2020-07-03 | 303.27 |
| 2020-07-02 | 293.87 |
| 2020-06-30 | 289.42 |
| 2020-06-29 | 287.94 |
| 2020-06-26 | 291.40 |
| 2020-06-24 | 297.34 |
| 2020-06-23 | 272.60 |
| 2020-06-22 | 276.55 |
| 2020-06-19 | 274.58 |
| 2020-06-18 | 276.06 |
| 2020-06-17 | 280.51 |
| 2020-06-16 | 274.58 |
| 2020-06-15 | 268.14 |
| 2020-06-12 | 275.57 |
| 2020-06-11 | 278.53 |
| 2020-06-10 | 288.93 |
| 2020-06-09 | 302.29 |
| 2020-06-08 | 296.35 |
| 2020-06-05 | 294.37 |
| 2020-06-04 | 298.33 |
| 2020-06-03 | 296.35 |
| 2020-06-02 | 291.40 |
| 2020-06-01 | 298.82 |
| 2020-05-29 | 304.76 |
| 2020-05-28 | 293.38 |
| 2020-05-27 | 294.86 |
| 2020-05-26 | 292.39 |
| 2020-05-25 | 285.96 |
| 2020-05-22 | 283.48 |
| 2020-05-21 | 294.86 |
| 2020-05-20 | 296.35 |
| 2020-05-19 | 292.39 |
| 2020-05-18 | 286.45 |
| 2020-05-15 | 268.14 |
| 2020-05-14 | 282.00 |
| 2020-05-13 | 308.72 |
| 2020-05-12 | 295.85 |
| 2020-05-11 | 292.88 |
| 2020-05-08 | 277.05 |
| 2020-05-07 | 248.35 |
| 2020-05-06 | 246.87 |
| 2020-05-05 | 240.43 |
| 2020-05-04 | 238.45 |
| 2020-04-29 | 244.39 |
| 2020-04-28 | 244.39 |
| 2020-04-27 | 247.36 |
| 2020-04-24 | 238.95 |
| 2020-04-23 | 245.88 |
| 2020-04-22 | 252.31 |
| 2020-04-21 | 244.89 |
| 2020-04-20 | 252.31 |
| 2020-04-17 | 241.42 |
| 2020-04-16 | 238.95 |
| 2020-04-15 | 252.31 |
| 2020-04-14 | 256.76 |
| 2020-04-09 | 258.74 |
| 2020-04-08 | 252.31 |
| 2020-04-07 | 260.23 |
| 2020-04-06 | 239.44 |
| 2020-04-03 | 245.38 |
| 2020-04-02 | 245.88 |
| 2020-04-01 | 255.28 |
| 2020-03-31 | 256.27 |
| 2020-03-30 | 246.12 |
| 2020-03-27 | 254.91 |
| 2020-03-26 | 245.15 |
| 2020-03-25 | 256.86 |
| 2020-03-24 | 225.13 |
| 2020-03-23 | 227.57 |
| 2020-03-20 | 235.87 |
| 2020-03-19 | 231.97 |
| 2020-03-18 | 226.11 |
| 2020-03-17 | 214.39 |
| 2020-03-16 | 218.79 |
| 2020-03-13 | 235.87 |
| 2020-03-12 | 246.12 |
| 2020-03-11 | 268.58 |
| 2020-03-10 | 266.14 |
| 2020-03-09 | 267.60 |
| 2020-03-06 | 290.55 |
| 2020-03-05 | 297.38 |
| 2020-03-04 | 285.18 |
| 2020-03-03 | 281.76 |
| 2020-03-02 | 282.25 |
| 2020-02-28 | 272.97 |
| 2020-02-27 | 289.08 |
| 2020-02-26 | 289.08 |
| 2020-02-25 | 294.94 |
| 2020-02-24 | 302.26 |
| 2020-02-21 | 311.54 |
| 2020-02-20 | 319.35 |
| 2020-02-19 | 329.12 |
| 2020-02-18 | 330.09 |
| 2020-02-17 | 335.46 |
| 2020-02-14 | 334.49 |
| 2020-02-13 | 329.60 |
| 2020-02-12 | 325.21 |
| 2020-02-11 | 322.77 |
| 2020-02-10 | 322.77 |
| 2020-02-07 | 327.65 |
| 2020-02-06 | 341.81 |
| 2020-02-05 | 349.62 |
| 2020-02-04 | 328.14 |
| 2020-02-03 | 314.96 |
| 2020-01-31 | 313.98 |
| 2020-01-30 | 314.96 |
| 2020-01-29 | 328.63 |
| 2020-01-24 | 352.06 |
| 2020-01-23 | 352.55 |
| 2020-01-22 | 363.78 |
| 2020-01-21 | 363.78 |
| 2020-01-20 | 378.91 |
| 2020-01-17 | 379.89 |
| 2020-01-16 | 375.98 |
| 2020-01-15 | 375.00 |
| 2020-01-14 | 376.47 |
| 2020-01-13 | 388.19 |
| 2020-01-10 | 401.61 |
| 2020-01-09 | 408.93 |
| 2020-01-08 | 367.19 |
| 2020-01-07 | 363.78 |
| 2020-01-06 | 360.36 |
| 2020-01-03 | 372.08 |
| 2020-01-02 | 366.22 |
| 2019-12-31 | 360.85 |
| 2019-12-30 | 368.17 |
| 2019-12-27 | 368.66 |
| 2019-12-24 | 368.66 |
| 2019-12-23 | 372.56 |
| 2019-12-20 | 366.22 |
| 2019-12-19 | 372.56 |
| 2019-12-18 | 387.70 |
| 2019-12-17 | 388.19 |
| 2019-12-16 | 395.51 |
| 2019-12-13 | 408.93 |
| 2019-12-12 | 400.39 |
| 2019-12-11 | 395.51 |
| 2019-12-10 | 397.95 |
| 2019-12-09 | 385.74 |
| 2019-12-06 | 370.12 |
| 2019-12-05 | 365.73 |
| 2019-12-04 | 351.57 |
| 2019-12-03 | 354.50 |
| 2019-12-02 | 343.27 |
| 2019-11-29 | 327.16 |
| 2019-11-28 | 332.04 |
| 2019-11-27 | 336.44 |
| 2019-11-26 | 333.51 |
| 2019-11-25 | 329.12 |
| 2019-11-22 | 315.45 |
| 2019-11-21 | 327.16 |
| 2019-11-20 | 337.41 |
| 2019-11-19 | 340.83 |
| 2019-11-18 | 326.67 |
| 2019-11-15 | 330.58 |
| 2019-11-14 | 339.86 |
| 2019-11-13 | 344.25 |
| 2019-11-12 | 358.41 |
| 2019-11-11 | 358.41 |
| 2019-11-08 | 365.73 |
| 2019-11-07 | 368.17 |
| 2019-11-06 | 366.71 |
| 2019-11-05 | 370.61 |
| 2019-11-04 | 370.12 |
| 2019-11-01 | 367.19 |
| 2019-10-31 | 352.55 |
| 2019-10-30 | 357.43 |
| 2019-10-29 | 356.45 |
| 2019-10-28 | 347.18 |
| 2019-10-25 | 336.44 |
| 2019-10-24 | 327.16 |
| 2019-10-23 | 315.45 |
| 2019-10-22 | 320.82 |
| 2019-10-21 | 310.08 |
| 2019-10-18 | 307.15 |
| 2019-10-17 | 311.54 |
| 2019-10-16 | 314.47 |
| 2019-10-15 | 310.08 |
| 2019-10-14 | 309.10 |
| 2019-10-11 | 298.85 |
| 2019-10-10 | 291.52 |
| 2019-10-09 | 290.06 |
| 2019-10-08 | 295.43 |
| 2019-10-04 | 290.55 |
| 2019-10-03 | 290.55 |
| 2019-10-02 | 293.97 |
| 2019-09-30 | 292.01 |
| 2019-09-27 | 298.85 |
| 2019-09-26 | 276.39 |
| 2019-09-25 | 272.00 |
| 2019-09-24 | 292.99 |
| 2019-09-23 | 290.55 |
| 2019-09-20 | 293.97 |
| 2019-09-19 | 302.75 |
| 2019-09-18 | 300.80 |
| 2019-09-17 | 306.66 |
| 2019-09-16 | 313.98 |
| 2019-09-13 | 324.23 |
| 2019-09-12 | 324.23 |
| 2019-09-11 | 325.70 |
| 2019-09-10 | 322.28 |
| 2019-09-09 | 319.84 |
| 2019-09-06 | 300.80 |
| 2019-09-05 | 279.56 |
| 2019-09-04 | 259.33 |
| 2019-09-03 | 249.70 |
| 2019-09-02 | 253.55 |
| 2019-08-30 | 255.48 |
| 2019-08-29 | 239.58 |
| 2019-08-28 | 244.40 |
| 2019-08-27 | 255.48 |
| 2019-08-26 | 243.44 |
| 2019-08-23 | 256.44 |
| 2019-08-22 | 249.70 |
| 2019-08-21 | 247.29 |
| 2019-08-20 | 249.70 |
| 2019-08-19 | 255.96 |
| 2019-08-16 | 254.52 |
| 2019-08-15 | 247.29 |
| 2019-08-14 | 238.14 |
| 2019-08-13 | 249.22 |
| 2019-08-12 | 259.33 |
| 2019-08-09 | 252.59 |
| 2019-08-08 | 260.78 |
| 2019-08-07 | 256.44 |
| 2019-08-06 | 260.78 |
| 2019-08-05 | 268.49 |
| 2019-08-02 | 275.71 |
| 2019-08-01 | 289.20 |
| 2019-07-31 | 284.38 |
| 2019-07-30 | 286.79 |
| 2019-07-29 | 285.34 |
| 2019-07-26 | 279.08 |
| 2019-07-25 | 285.34 |
| 2019-07-24 | 273.30 |
| 2019-07-23 | 273.30 |
| 2019-07-22 | 271.86 |
| 2019-07-19 | 275.71 |
| 2019-07-18 | 281.97 |
| 2019-07-17 | 287.75 |
| 2019-07-16 | 300.76 |
| 2019-07-15 | 283.90 |
| 2019-07-12 | 277.64 |
| 2019-07-11 | 276.19 |
| 2019-07-10 | 276.19 |
| 2019-07-09 | 273.78 |
| 2019-07-08 | 275.71 |
| 2019-07-05 | 280.53 |
| 2019-07-04 | 285.34 |
| 2019-07-03 | 300.28 |
| 2019-07-02 | 296.90 |
| 2019-06-28 | 290.64 |
| 2019-06-27 | 281.01 |
| 2019-06-26 | 274.75 |
| 2019-06-25 | 280.05 |
| 2019-06-24 | 274.75 |
| 2019-06-21 | 285.34 |
| 2019-06-20 | 292.57 |
| 2019-06-19 | 287.27 |
| 2019-06-18 | 276.67 |
| 2019-06-17 | 274.27 |
| 2019-06-14 | 282.45 |
| 2019-06-13 | 275.23 |
| 2019-06-12 | 282.94 |
| 2019-06-11 | 289.20 |
| 2019-06-10 | 286.31 |
| 2019-06-06 | 278.60 |
| 2019-06-05 | 269.93 |
| 2019-06-04 | 267.52 |
| 2019-06-03 | 282.94 |
| 2019-05-31 | 273.30 |
| 2019-05-30 | 273.30 |
| 2019-05-29 | 267.52 |
| 2019-05-28 | 272.82 |
| 2019-05-27 | 270.41 |
| 2019-05-24 | 268.49 |
| 2019-05-23 | 286.31 |
| 2019-05-22 | 291.12 |
| 2019-05-21 | 297.39 |
| 2019-05-20 | 289.68 |
| 2019-05-17 | 297.39 |
| 2019-05-16 | 309.91 |
| 2019-05-15 | 310.87 |
| 2019-05-14 | 307.02 |
| 2019-05-10 | 323.88 |
| 2019-05-09 | 316.65 |
| 2019-05-08 | 328.70 |
| 2019-05-07 | 340.26 |
| 2019-05-06 | 340.74 |
| 2019-05-03 | 363.38 |
| 2019-05-02 | 359.04 |
| 2019-04-30 | 373.01 |
| 2019-04-29 | 391.31 |
| 2019-04-26 | 385.29 |
| 2019-04-25 | 393.72 |
| 2019-04-24 | 345.55 |
| 2019-04-23 | 348.44 |
| 2019-04-18 | 352.78 |
| 2019-04-17 | 347.00 |
| 2019-04-16 | 351.33 |
| 2019-04-15 | 359.52 |
| 2019-04-12 | 358.08 |
| 2019-04-11 | 360.01 |
| 2019-04-10 | 367.71 |
| 2019-04-09 | 368.68 |
| 2019-04-08 | 339.29 |
| 2019-04-04 | 333.51 |
| 2019-04-03 | 333.51 |
| 2019-04-02 | 326.29 |
| 2019-04-01 | 326.77 |
| 2019-03-29 | 325.08 |
| 2019-03-28 | 295.54 |
| 2019-03-27 | 298.40 |
| 2019-03-26 | 302.69 |
| 2019-03-25 | 306.50 |
| 2019-03-22 | 306.97 |
| 2019-03-21 | 313.65 |
| 2019-03-20 | 285.53 |
| 2019-03-19 | 306.50 |
| 2019-03-18 | 321.75 |
| 2019-03-15 | 299.83 |
| 2019-03-14 | 306.50 |
| 2019-03-13 | 306.50 |
| 2019-03-12 | 305.07 |
| 2019-03-11 | 305.07 |
| 2019-03-08 | 306.02 |
| 2019-03-07 | 316.98 |
| 2019-03-06 | 328.90 |
| 2019-03-05 | 334.14 |
| 2019-03-04 | 337.00 |
| 2019-03-01 | 326.51 |
| 2019-02-28 | 308.88 |
| 2019-02-27 | 320.32 |
| 2019-02-26 | 325.08 |
| 2019-02-25 | 327.94 |
| 2019-02-22 | 322.22 |
| 2019-02-21 | 316.51 |
| 2019-02-20 | 310.79 |
| 2019-02-19 | 314.60 |
| 2019-02-18 | 316.03 |
| 2019-02-15 | 302.69 |
| 2019-02-14 | 310.79 |
| 2019-02-13 | 313.65 |
| 2019-02-12 | 315.55 |
| 2019-02-11 | 311.74 |
| 2019-02-08 | 322.70 |
| 2019-02-04 | 326.51 |
| 2019-02-01 | 326.51 |
| 2019-01-31 | 328.90 |
| 2019-01-30 | 321.75 |
| 2019-01-29 | 319.36 |
| 2019-01-28 | 324.13 |
| 2019-01-25 | 323.18 |
| 2019-01-24 | 316.51 |
| 2019-01-23 | 315.08 |
| 2019-01-22 | 316.98 |
| 2019-01-21 | 311.26 |
| 2019-01-18 | 308.88 |
| 2019-01-17 | 298.40 |
| 2019-01-16 | 288.39 |
| 2019-01-15 | 296.97 |
| 2019-01-14 | 283.15 |
| 2019-01-11 | 274.09 |
| 2019-01-10 | 283.62 |
| 2019-01-09 | 262.18 |
| 2019-01-08 | 261.23 |
| 2019-01-07 | 266.47 |
| 2019-01-04 | 253.60 |
| 2019-01-03 | 260.75 |
| 2019-01-02 | 260.75 |
| 2018-12-31 | 259.80 |
| 2018-12-28 | 251.69 |
| 2018-12-27 | 253.12 |
| 2018-12-24 | 257.41 |
| 2018-12-21 | 271.71 |
| 2018-12-20 | 283.15 |
| 2018-12-19 | 288.87 |
| 2018-12-18 | 287.44 |
| 2018-12-17 | 281.72 |
| 2018-12-14 | 301.73 |
| 2018-12-13 | 301.26 |
| 2018-12-12 | 273.14 |
| 2018-12-11 | 271.71 |
| 2018-12-10 | 274.57 |
| 2018-12-07 | 282.19 |
| 2018-12-06 | 294.11 |
| 2018-12-05 | 306.97 |
| 2018-12-04 | 313.65 |
| 2018-12-03 | 309.83 |
| 2018-11-30 | 300.78 |
| 2018-11-29 | 305.07 |
| 2018-11-28 | 306.02 |
| 2018-11-27 | 305.07 |
| 2018-11-26 | 305.54 |
| 2018-11-23 | 302.69 |
| 2018-11-22 | 309.83 |
| 2018-11-21 | 305.07 |
| 2018-11-20 | 303.64 |
| 2018-11-19 | 308.40 |
| 2018-11-16 | 307.93 |
| 2018-11-15 | 306.50 |
| 2018-11-14 | 291.72 |
| 2018-11-13 | 279.33 |
| 2018-11-12 | 281.72 |
| 2018-11-09 | 284.58 |
| 2018-11-08 | 302.69 |
| 2018-11-07 | 298.87 |
| 2018-11-06 | 298.40 |
| 2018-11-05 | 294.11 |
| 2018-11-02 | 298.87 |
| 2018-11-01 | 273.14 |
| 2018-10-31 | 264.56 |
| 2018-10-30 | 263.61 |
| 2018-10-29 | 262.18 |
| 2018-10-26 | 280.76 |
| 2018-10-25 | 273.14 |
| 2018-10-24 | 276.95 |
| 2018-10-23 | 277.43 |
| 2018-10-22 | 286.01 |
| 2018-10-19 | 276.00 |
| 2018-10-18 | 283.15 |
| 2018-10-16 | 258.84 |
| 2018-10-15 | 266.94 |
| 2018-10-12 | 265.51 |
| 2018-10-11 | 272.19 |
| 2018-10-10 | 297.92 |
| 2018-10-09 | 294.58 |
| 2018-10-08 | 304.59 |
| 2018-10-05 | 305.07 |
| 2018-10-04 | 324.61 |
| 2018-10-03 | 326.04 |
| 2018-10-02 | 320.79 |
| 2018-09-28 | 315.08 |
| 2018-09-27 | 302.69 |
| 2018-09-26 | 319.84 |
| 2018-09-24 | 308.40 |
| 2018-09-21 | 298.87 |
| 2018-09-20 | 295.54 |
| 2018-09-19 | 288.87 |
| 2018-09-18 | 285.05 |
| 2018-09-17 | 270.76 |
| 2018-09-14 | 278.86 |
| 2018-09-13 | 272.66 |
| 2018-09-12 | 259.80 |
| 2018-09-11 | 258.37 |
| 2018-09-10 | 261.70 |
| 2018-09-07 | 266.94 |
| 2018-09-06 | 258.37 |
| 2018-09-05 | 259.80 |
| 2018-09-04 | 271.23 |
| 2018-09-03 | 270.76 |
| 2018-08-31 | 275.52 |
| 2018-08-30 | 274.81 |
| 2018-08-29 | 284.19 |
| 2018-08-28 | 269.18 |
| 2018-08-27 | 276.21 |
| 2018-08-24 | 267.77 |
| 2018-08-23 | 283.25 |
| 2018-08-22 | 307.17 |
| 2018-08-21 | 322.19 |
| 2018-08-20 | 273.87 |
| 2018-08-17 | 279.97 |
| 2018-08-16 | 257.45 |
| 2018-08-15 | 256.98 |
| 2018-08-14 | 277.15 |
| 2018-08-13 | 305.77 |
| 2018-08-10 | 322.19 |
| 2018-08-09 | 324.53 |
| 2018-08-08 | 333.91 |
| 2018-08-07 | 322.65 |
| 2018-08-06 | 321.25 |
| 2018-08-03 | 322.65 |
| 2018-08-02 | 327.81 |
| 2018-08-01 | 351.27 |
| 2018-07-31 | 333.91 |
| 2018-07-30 | 340.48 |
| 2018-07-27 | 332.04 |
| 2018-07-26 | 323.12 |
| 2018-07-25 | 328.75 |
| 2018-07-24 | 322.19 |
| 2018-07-23 | 325.00 |
| 2018-07-20 | 307.17 |
| 2018-07-19 | 313.74 |
| 2018-07-18 | 322.19 |
| 2018-07-17 | 321.72 |
| 2018-07-16 | 327.35 |
| 2018-07-13 | 316.56 |
| 2018-07-12 | 298.73 |
| 2018-07-11 | 305.77 |
| 2018-07-10 | 303.42 |
| 2018-07-09 | 316.09 |
| 2018-07-06 | 306.24 |
| 2018-07-05 | 314.21 |
| 2018-07-04 | 313.74 |
| 2018-07-03 | 325.94 |
| 2018-06-29 | 334.38 |
| 2018-06-28 | 336.26 |
| 2018-06-27 | 339.07 |
| 2018-06-26 | 343.29 |
| 2018-06-25 | 338.13 |
| 2018-06-22 | 354.08 |
| 2018-06-21 | 353.15 |
| 2018-06-20 | 358.78 |
| 2018-06-19 | 370.27 |
| 2018-06-15 | 378.48 |
| 2018-06-14 | 393.72 |
| 2018-06-13 | 411.31 |
| 2018-06-12 | 405.45 |
| 2018-06-11 | 392.55 |
| 2018-06-08 | 393.72 |
| 2018-06-07 | 372.61 |
| 2018-06-06 | 372.61 |
| 2018-06-05 | 384.34 |
| 2018-06-04 | 396.07 |
| 2018-06-01 | 400.76 |
| 2018-05-31 | 421.87 |
| 2018-05-30 | 384.34 |
| 2018-05-29 | 400.76 |
| 2018-05-28 | 399.59 |
| 2018-05-25 | 399.59 |
| 2018-05-24 | 426.56 |
| 2018-05-23 | 407.80 |
| 2018-05-21 | 400.76 |
| 2018-05-18 | 390.20 |
| 2018-05-17 | 399.59 |
| 2018-05-16 | 411.31 |
| 2018-05-15 | 391.38 |
| 2018-05-14 | 396.07 |
| 2018-05-11 | 396.07 |
| 2018-05-10 | 382.00 |
| 2018-05-09 | 382.00 |
| 2018-05-08 | 397.24 |
| 2018-05-07 | 386.69 |
| 2018-05-04 | 387.86 |
| 2018-05-03 | 407.80 |
| 2018-05-02 | 392.55 |
| 2018-04-30 | 390.20 |
| 2018-04-27 | 400.76 |
| 2018-04-26 | 406.62 |
| 2018-04-25 | 399.59 |
| 2018-04-24 | 406.62 |
| 2018-04-23 | 413.66 |
| 2018-04-20 | 404.28 |
| 2018-04-19 | 417.18 |
| 2018-04-18 | 408.97 |
| 2018-04-17 | 414.83 |
| 2018-04-16 | 408.97 |
| 2018-04-13 | 419.52 |
| 2018-04-12 | 424.21 |
| 2018-04-11 | 427.73 |
| 2018-04-10 | 448.84 |
| 2018-04-09 | 432.42 |
| 2018-04-06 | 434.77 |
| 2018-04-04 | 434.30 |
| 2018-04-03 | 457.48 |
| 2018-03-29 | 451.68 |
| 2018-03-28 | 420.39 |
| 2018-03-27 | 430.82 |
| 2018-03-26 | 430.82 |
| 2018-03-23 | 433.14 |
| 2018-03-22 | 445.89 |
| 2018-03-21 | 459.80 |
| 2018-03-20 | 463.27 |
| 2018-03-19 | 463.27 |
| 2018-03-16 | 479.50 |
| 2018-03-15 | 451.68 |
| 2018-03-14 | 445.89 |
| 2018-03-13 | 445.89 |
| 2018-03-12 | 447.05 |
| 2018-03-09 | 431.98 |
| 2018-03-08 | 431.98 |
| 2018-03-07 | 419.23 |
| 2018-03-06 | 430.82 |
| 2018-03-05 | 421.55 |
| 2018-03-02 | 430.82 |
| 2018-03-01 | 445.89 |
| 2018-02-28 | 455.16 |
| 2018-02-27 | 444.73 |
| 2018-02-26 | 442.41 |
| 2018-02-23 | 414.60 |
| 2018-02-22 | 409.96 |
| 2018-02-21 | 428.50 |
| 2018-02-20 | 428.50 |
| 2018-02-15 | 423.87 |
| 2018-02-14 | 401.85 |
| 2018-02-13 | 396.05 |
| 2018-02-12 | 409.96 |
| 2018-02-09 | 419.23 |
| 2018-02-08 | 414.60 |
| 2018-02-07 | 416.91 |
| 2018-02-06 | 415.76 |
| 2018-02-05 | 451.68 |
| 2018-02-02 | 479.50 |
| 2018-02-01 | 479.50 |
| 2018-01-31 | 466.75 |
| 2018-01-30 | 462.12 |
| 2018-01-29 | 492.25 |
| 2018-01-26 | 486.45 |
| 2018-01-25 | 494.57 |
| 2018-01-24 | 478.34 |
| 2018-01-23 | 502.68 |
| 2018-01-22 | 495.73 |
| 2018-01-19 | 484.14 |
| 2018-01-18 | 484.14 |
| 2018-01-17 | 476.02 |
| 2018-01-16 | 463.27 |
| 2018-01-15 | 449.37 |
| 2018-01-12 | 460.96 |
| 2018-01-11 | 449.37 |
| 2018-01-10 | 449.37 |
| 2018-01-09 | 449.37 |
| 2018-01-08 | 462.12 |
| 2018-01-05 | 457.48 |
| 2018-01-04 | 460.96 |
| 2018-01-03 | 449.37 |
| 2018-01-02 | 447.05 |
| 2017-12-29 | 444.73 |
| 2017-12-28 | 443.57 |
| 2017-12-27 | 445.89 |
| 2017-12-22 | 456.32 |
| 2017-12-21 | 433.14 |
| 2017-12-20 | 436.62 |
| 2017-12-19 | 414.60 |
| 2017-12-18 | 401.85 |
| 2017-12-15 | 387.94 |
| 2017-12-14 | 398.37 |
| 2017-12-13 | 398.37 |
| 2017-12-12 | 405.32 |
| 2017-12-11 | 419.23 |
| 2017-12-08 | 421.55 |
| 2017-12-07 | 422.71 |
| 2017-12-06 | 405.32 |
| 2017-12-05 | 434.30 |
| 2017-12-04 | 433.14 |
| 2017-12-01 | 427.35 |
| 2017-11-30 | 429.66 |
| 2017-11-29 | 442.41 |
| 2017-11-28 | 452.84 |
| 2017-11-27 | 457.48 |
| 2017-11-24 | 451.68 |
| 2017-11-23 | 448.21 |
| 2017-11-22 | 474.86 |
| 2017-11-21 | 477.18 |
| 2017-11-20 | 471.39 |
| 2017-11-17 | 467.91 |
| 2017-11-16 | 473.71 |
| 2017-11-15 | 479.50 |
| 2017-11-14 | 502.68 |
| 2017-11-13 | 523.54 |
| 2017-11-10 | 482.98 |
| 2017-11-09 | 456.32 |
| 2017-11-08 | 445.89 |
| 2017-11-07 | 444.73 |
| 2017-11-06 | 431.98 |
| 2017-11-03 | 443.57 |
| 2017-11-02 | 443.57 |
| 2017-11-01 | 438.94 |
| 2017-10-31 | 441.25 |
| 2017-10-30 | 444.73 |
| 2017-10-27 | 449.37 |
| 2017-10-26 | 445.89 |
| 2017-10-25 | 451.68 |
| 2017-10-24 | 444.73 |
| 2017-10-23 | 442.41 |
| 2017-10-20 | 455.16 |
| 2017-10-19 | 429.66 |
| 2017-10-18 | 435.46 |
| 2017-10-17 | 440.09 |
| 2017-10-16 | 441.25 |
| 2017-10-13 | 440.09 |
| 2017-10-12 | 433.14 |
| 2017-10-11 | 436.62 |
| 2017-10-10 | 440.09 |
| 2017-10-09 | 436.62 |
| 2017-10-06 | 433.14 |
| 2017-10-04 | 441.25 |
| 2017-10-03 | 444.73 |
| 2017-09-29 | 420.39 |
| 2017-09-28 | 421.55 |
| 2017-09-27 | 416.91 |
| 2017-09-26 | 415.76 |
| 2017-09-25 | 418.07 |
| 2017-09-22 | 422.71 |
| 2017-09-21 | 431.98 |
| 2017-09-20 | 431.98 |
| 2017-09-19 | 430.82 |
| 2017-09-18 | 426.19 |
| 2017-09-15 | 418.07 |
| 2017-09-14 | 413.44 |
| 2017-09-13 | 408.80 |
| 2017-09-12 | 411.12 |
| 2017-09-11 | 414.60 |
| 2017-09-08 | 419.23 |
| 2017-09-07 | 413.44 |
| 2017-09-06 | 419.23 |
| 2017-09-05 | 409.96 |
| 2017-09-04 | 407.64 |
| 2017-09-01 | 433.14 |
| 2017-08-31 | 438.94 |
| 2017-08-30 | 399.95 |
| 2017-08-29 | 399.95 |
| 2017-08-28 | 414.86 |
| 2017-08-25 | 413.71 |
| 2017-08-24 | 424.03 |
| 2017-08-22 | 401.10 |
| 2017-08-21 | 416.00 |
| 2017-08-18 | 406.83 |
| 2017-08-17 | 396.51 |
| 2017-08-16 | 395.36 |
| 2017-08-15 | 399.95 |
| 2017-08-14 | 394.22 |
| 2017-08-11 | 383.90 |
| 2017-08-10 | 399.95 |
| 2017-08-09 | 407.98 |
| 2017-08-08 | 417.15 |
| 2017-08-07 | 422.88 |
| 2017-08-04 | 405.68 |
| 2017-08-03 | 399.95 |
| 2017-08-02 | 406.83 |
| 2017-08-01 | 406.83 |
| 2017-07-31 | 413.71 |
| 2017-07-28 | 413.71 |
| 2017-07-27 | 413.71 |
| 2017-07-26 | 420.59 |
| 2017-07-25 | 417.15 |
| 2017-07-24 | 422.88 |
| 2017-07-21 | 424.03 |
| 2017-07-20 | 416.00 |
| 2017-07-19 | 419.44 |
| 2017-07-18 | 424.03 |
| 2017-07-17 | 421.74 |
| 2017-07-14 | 420.59 |
| 2017-07-13 | 397.66 |
| 2017-07-12 | 386.19 |
| 2017-07-11 | 393.07 |
| 2017-07-10 | 399.95 |
| 2017-07-07 | 406.83 |
| 2017-07-06 | 411.42 |
| 2017-07-05 | 410.27 |
| 2017-07-04 | 406.83 |
| 2017-07-03 | 410.27 |
| 2017-06-30 | 402.24 |
| 2017-06-29 | 405.68 |
| 2017-06-28 | 396.51 |
| 2017-06-27 | 395.36 |
| 2017-06-26 | 380.46 |
| 2017-06-23 | 377.02 |
| 2017-06-22 | 385.04 |
| 2017-06-21 | 379.31 |
| 2017-06-20 | 385.04 |
| 2017-06-19 | 378.16 |
| 2017-06-16 | 368.99 |
| 2017-06-15 | 370.14 |
| 2017-06-14 | 386.19 |
| 2017-06-13 | 388.48 |
| 2017-06-12 | 375.87 |
| 2017-06-09 | 374.72 |
| 2017-06-08 | 355.46 |
| 2017-06-07 | 347.20 |
| 2017-06-06 | 350.41 |
| 2017-06-05 | 338.03 |
| 2017-06-02 | 329.77 |
| 2017-06-01 | 319.68 |
| 2017-05-31 | 315.10 |
| 2017-05-29 | 313.72 |
| 2017-05-26 | 311.88 |
| 2017-05-25 | 322.89 |
| 2017-05-24 | 318.76 |
| 2017-05-23 | 319.68 |
| 2017-05-22 | 324.27 |
| 2017-05-19 | 310.97 |
| 2017-05-18 | 321.06 |
| 2017-05-17 | 322.43 |
| 2017-05-16 | 328.40 |
| 2017-05-15 | 328.40 |
| 2017-05-12 | 330.23 |
| 2017-05-11 | 339.40 |
| 2017-05-10 | 341.24 |
| 2017-05-09 | 331.15 |
| 2017-05-08 | 334.82 |
| 2017-05-05 | 333.44 |
| 2017-05-04 | 340.78 |
| 2017-05-02 | 341.70 |
| 2017-04-28 | 337.11 |
| 2017-04-27 | 346.74 |
| 2017-04-26 | 349.50 |
| 2017-04-25 | 336.65 |
| 2017-04-24 | 335.74 |
| 2017-04-21 | 331.15 |
| 2017-04-20 | 325.64 |
| 2017-04-19 | 316.93 |
| 2017-04-18 | 313.26 |
| 2017-04-13 | 318.76 |
| 2017-04-12 | 317.39 |
| 2017-04-11 | 332.07 |
| 2017-04-10 | 333.90 |
| 2017-04-07 | 329.31 |
| 2017-04-06 | 317.39 |
| 2017-04-05 | 321.52 |
| 2017-04-03 | 322.88 |
| 2017-03-31 | 310.17 |
| 2017-03-30 | 329.23 |
| 2017-03-29 | 314.71 |
| 2017-03-28 | 330.59 |
| 2017-03-27 | 339.21 |
| 2017-03-24 | 353.73 |
| 2017-03-23 | 344.20 |
| 2017-03-22 | 310.63 |
| 2017-03-21 | 302.91 |
| 2017-03-20 | 302.46 |
| 2017-03-17 | 305.18 |
| 2017-03-16 | 303.82 |
| 2017-03-15 | 288.85 |
| 2017-03-14 | 292.93 |
| 2017-03-13 | 296.11 |
| 2017-03-10 | 284.76 |
| 2017-03-09 | 284.76 |
| 2017-03-08 | 289.76 |
| 2017-03-07 | 282.04 |
| 2017-03-06 | 283.86 |
| 2017-03-03 | 274.33 |
| 2017-03-02 | 277.96 |
| 2017-03-01 | 271.61 |
| 2017-02-28 | 270.24 |
| 2017-02-27 | 279.32 |
| 2017-02-24 | 281.13 |
| 2017-02-23 | 288.85 |
| 2017-02-22 | 287.94 |
| 2017-02-21 | 277.96 |
| 2017-02-20 | 279.77 |
| 2017-02-17 | 287.94 |
| 2017-02-16 | 281.13 |
| 2017-02-15 | 284.76 |
| 2017-02-14 | 275.69 |
| 2017-02-13 | 285.67 |
| 2017-02-10 | 277.96 |
| 2017-02-09 | 277.96 |
| 2017-02-08 | 273.87 |
| 2017-02-07 | 274.78 |
| 2017-02-06 | 268.43 |
| 2017-02-03 | 264.35 |
| 2017-02-02 | 261.17 |
| 2017-02-01 | 262.53 |
| 2017-01-27 | 258.90 |
| 2017-01-26 | 273.42 |
| 2017-01-25 | 270.24 |
| 2017-01-24 | 281.13 |
| 2017-01-23 | 262.08 |
| 2017-01-20 | 258.45 |
| 2017-01-19 | 265.71 |
| 2017-01-18 | 262.53 |
| 2017-01-17 | 262.08 |
| 2017-01-16 | 256.63 |
| 2017-01-13 | 257.54 |
| 2017-01-12 | 261.17 |
| 2017-01-11 | 259.81 |
| 2017-01-10 | 260.26 |
| 2017-01-09 | 253.00 |
| 2017-01-06 | 250.28 |
| 2017-01-05 | 247.56 |
| 2017-01-04 | 245.74 |
| 2017-01-03 | 241.21 |
| 2016-12-30 | 245.29 |
| 2016-12-29 | 241.21 |
| 2016-12-28 | 235.76 |
| 2016-12-23 | 230.32 |
| 2016-12-22 | 238.03 |
| 2016-12-21 | 247.56 |
| 2016-12-20 | 243.93 |
| 2016-12-19 | 243.93 |
| 2016-12-16 | 258.45 |
| 2016-12-15 | 246.20 |
| 2016-12-14 | 253.00 |
| 2016-12-13 | 250.73 |
| 2016-12-12 | 244.38 |
| 2016-12-09 | 254.82 |
| 2016-12-08 | 260.72 |
| 2016-12-07 | 251.19 |
| 2016-12-06 | 259.36 |
| 2016-12-05 | 247.56 |
| 2016-12-02 | 251.64 |
| 2016-12-01 | 267.98 |
| 2016-11-30 | 251.64 |
| 2016-11-29 | 253.91 |
| 2016-11-28 | 251.64 |
| 2016-11-25 | 261.17 |
| 2016-11-24 | 258.45 |
| 2016-11-23 | 253.00 |
| 2016-11-22 | 257.09 |
| 2016-11-21 | 253.91 |
| 2016-11-18 | 249.37 |
| 2016-11-17 | 256.63 |
| 2016-11-16 | 246.65 |
| 2016-11-15 | 235.31 |
| 2016-11-14 | 224.42 |
| 2016-11-11 | 219.43 |
| 2016-11-10 | 243.47 |
| 2016-11-09 | 238.03 |
| 2016-11-08 | 251.64 |
| 2016-11-07 | 245.74 |
| 2016-11-04 | 254.36 |
| 2016-11-03 | 261.17 |
| 2016-11-02 | 268.43 |
| 2016-11-01 | 262.99 |
| 2016-10-31 | 262.99 |
| 2016-10-28 | 259.36 |
| 2016-10-27 | 253.00 |
| 2016-10-26 | 261.62 |
| 2016-10-25 | 273.42 |
| 2016-10-24 | 279.77 |
| 2016-10-20 | 270.24 |
| 2016-10-19 | 266.61 |
| 2016-10-18 | 271.15 |
| 2016-10-17 | 272.51 |
| 2016-10-14 | 257.54 |
| 2016-10-13 | 255.27 |
| 2016-10-12 | 260.72 |
| 2016-10-11 | 260.72 |
| 2016-10-07 | 254.82 |
| 2016-10-06 | 262.08 |
| 2016-10-05 | 256.18 |
| 2016-10-04 | 261.62 |
| 2016-10-03 | 249.83 |
| 2016-09-30 | 246.20 |
| 2016-09-29 | 248.01 |
| 2016-09-28 | 247.56 |
| 2016-09-27 | 254.82 |
| 2016-09-26 | 254.82 |
| 2016-09-23 | 271.61 |
| 2016-09-22 | 270.70 |
| 2016-09-21 | 254.82 |
| 2016-09-20 | 271.15 |
| 2016-09-19 | 261.62 |
| 2016-09-15 | 267.07 |
| 2016-09-14 | 258.45 |
| 2016-09-13 | 262.99 |
| 2016-09-12 | 253.00 |
| 2016-09-09 | 253.91 |
| 2016-09-08 | 259.13 |
| 2016-09-07 | 259.58 |
| 2016-09-06 | 263.62 |
| 2016-09-05 | 257.33 |
| 2016-09-02 | 256.88 |
| 2016-09-01 | 246.56 |
| 2016-08-31 | 250.60 |
| 2016-08-30 | 255.99 |
| 2016-08-29 | 252.39 |
| 2016-08-26 | 251.50 |
| 2016-08-25 | 245.66 |
| 2016-08-24 | 257.78 |
| 2016-08-23 | 249.70 |
| 2016-08-22 | 255.54 |
| 2016-08-19 | 232.19 |
| 2016-08-18 | 227.70 |
| 2016-08-17 | 209.30 |
| 2016-08-16 | 213.34 |
| 2016-08-15 | 218.28 |
| 2016-08-12 | 214.69 |
| 2016-08-11 | 210.65 |
| 2016-08-10 | 206.16 |
| 2016-08-09 | 203.46 |
| 2016-08-08 | 204.81 |
| 2016-08-05 | 203.91 |
| 2016-08-04 | 193.59 |
| 2016-08-03 | 201.67 |
| 2016-08-01 | 202.57 |
| 2016-07-29 | 191.79 |
| 2016-07-28 | 181.92 |
| 2016-07-27 | 180.12 |
| 2016-07-26 | 169.35 |
| 2016-07-25 | 177.88 |
| 2016-07-22 | 176.98 |
| 2016-07-21 | 183.71 |
| 2016-07-20 | 189.10 |
| 2016-07-19 | 177.88 |
| 2016-07-18 | 186.85 |
| 2016-07-15 | 195.38 |
| 2016-07-14 | 187.30 |
| 2016-07-13 | 187.30 |
| 2016-07-12 | 188.20 |
| 2016-07-11 | 186.85 |
| 2016-07-08 | 187.30 |
| 2016-07-07 | 190.00 |
| 2016-07-06 | 185.96 |
| 2016-07-05 | 195.83 |
| 2016-07-04 | 210.65 |
| 2016-06-30 | 206.16 |
| 2016-06-29 | 190.00 |
| 2016-06-28 | 175.18 |
| 2016-06-27 | 188.20 |
| 2016-06-24 | 187.75 |
| 2016-06-23 | 192.24 |
| 2016-06-22 | 199.87 |
| 2016-06-21 | 202.57 |
| 2016-06-20 | 195.83 |
| 2016-06-17 | 186.40 |
| 2016-06-16 | 186.85 |
| 2016-06-15 | 184.16 |
| 2016-06-14 | 185.51 |
| 2016-06-13 | 182.81 |
| 2016-06-10 | 194.04 |
| 2016-06-08 | 203.01 |
| 2016-06-07 | 194.04 |
| 2016-06-06 | 185.06 |
| 2016-06-03 | 189.10 |
| 2016-06-02 | 190.00 |
| 2016-06-01 | 187.75 |
| 2016-05-31 | 180.12 |
| 2016-05-30 | 181.02 |
| 2016-05-27 | 174.73 |
| 2016-05-26 | 167.10 |
| 2016-05-25 | 167.10 |
| 2016-05-24 | 167.10 |
| 2016-05-23 | 166.65 |
| 2016-05-20 | 160.82 |
| 2016-05-19 | 162.61 |
| 2016-05-18 | 162.16 |
| 2016-05-17 | 162.16 |
| 2016-05-16 | 160.82 |
| 2016-05-13 | 162.16 |
| 2016-05-12 | 167.10 |
| 2016-05-11 | 168.00 |
| 2016-05-10 | 166.65 |
| 2016-05-09 | 173.84 |
| 2016-05-06 | 178.32 |
| 2016-05-05 | 183.26 |
| 2016-05-04 | 196.28 |
| 2016-05-03 | 195.83 |
| 2016-04-29 | 198.08 |
| 2016-04-28 | 192.24 |
| 2016-04-27 | 189.55 |
| 2016-04-26 | 188.65 |
| 2016-04-25 | 191.79 |
| 2016-04-22 | 203.01 |
| 2016-04-21 | 200.32 |
| 2016-04-20 | 194.93 |
| 2016-04-19 | 205.26 |
| 2016-04-18 | 202.57 |
| 2016-04-15 | 209.75 |
| 2016-04-14 | 205.26 |
| 2016-04-13 | 203.01 |
| 2016-04-12 | 197.18 |
| 2016-04-11 | 193.14 |
| 2016-04-08 | 191.12 |
| 2016-04-07 | 187.58 |
| 2016-04-06 | 187.58 |
| 2016-04-05 | 187.58 |
| 2016-04-01 | 192.00 |
| 2016-03-31 | 194.22 |
| 2016-03-30 | 190.23 |
| 2016-03-29 | 186.69 |
| 2016-03-24 | 195.54 |
| 2016-03-23 | 202.62 |
| 2016-03-22 | 199.08 |
| 2016-03-21 | 194.22 |
| 2016-03-18 | 190.68 |
| 2016-03-17 | 173.42 |
| 2016-03-16 | 167.67 |
| 2016-03-15 | 170.77 |
| 2016-03-14 | 168.11 |
| 2016-03-11 | 158.82 |
| 2016-03-10 | 140.68 |
| 2016-03-09 | 136.70 |
| 2016-03-08 | 151.30 |
| 2016-03-07 | 155.72 |
| 2016-03-04 | 147.76 |
| 2016-03-03 | 137.58 |
| 2016-03-02 | 128.29 |
| 2016-03-01 | 130.51 |
| 2016-02-29 | 129.62 |
| 2016-02-26 | 135.81 |
| 2016-02-25 | 127.85 |
| 2016-02-24 | 134.49 |
| 2016-02-23 | 127.85 |
| 2016-02-22 | 121.66 |
| 2016-02-19 | 123.87 |
| 2016-02-18 | 120.33 |
| 2016-02-17 | 115.68 |
| 2016-02-16 | 109.05 |
| 2016-02-15 | 106.17 |
| 2016-02-12 | 101.97 |
| 2016-02-11 | 99.76 |
| 2016-02-05 | 109.05 |
| 2016-02-04 | 106.61 |
| 2016-02-03 | 103.52 |
| 2016-02-02 | 114.58 |
| 2016-02-01 | 114.58 |
| 2016-01-29 | 107.94 |
| 2016-01-28 | 103.96 |
| 2016-01-27 | 99.76 |
| 2016-01-26 | 98.65 |
| 2016-01-25 | 102.85 |
| 2016-01-22 | 100.64 |
| 2016-01-21 | 92.01 |
| 2016-01-20 | 100.20 |
| 2016-01-19 | 100.86 |
| 2016-01-18 | 101.97 |
| 2016-01-15 | 105.07 |
| 2016-01-14 | 116.35 |
| 2016-01-13 | 121.66 |
| 2016-01-12 | 126.52 |
| 2016-01-11 | 128.29 |
| 2016-01-08 | 135.37 |
| 2016-01-07 | 134.05 |
| 2016-01-06 | 143.34 |
| 2016-01-05 | 153.07 |
| 2016-01-04 | 143.34 |
| 2015-12-31 | 150.41 |
| 2015-12-30 | 149.53 |
| 2015-12-29 | 149.53 |
| 2015-12-28 | 153.51 |
| 2015-12-24 | 152.18 |
| 2015-12-23 | 152.63 |
| 2015-12-22 | 149.53 |
| 2015-12-21 | 147.32 |
| 2015-12-18 | 150.86 |
| 2015-12-17 | 154.40 |
| 2015-12-16 | 153.95 |
| 2015-12-15 | 150.41 |
| 2015-12-14 | 145.99 |
| 2015-12-11 | 147.32 |
| 2015-12-10 | 154.84 |
| 2015-12-09 | 154.84 |
| 2015-12-08 | 159.71 |
| 2015-12-07 | 163.69 |
| 2015-12-04 | 165.46 |
| 2015-12-03 | 169.00 |
| 2015-12-02 | 167.23 |
| 2015-12-01 | 174.31 |
| 2015-11-30 | 166.34 |
| 2015-11-27 | 169.00 |
| 2015-11-26 | 173.42 |
| 2015-11-25 | 171.21 |
| 2015-11-24 | 174.31 |
| 2015-11-23 | 186.69 |
| 2015-11-20 | 192.00 |
| 2015-11-19 | 195.10 |
| 2015-11-18 | 184.48 |
| 2015-11-17 | 185.81 |
| 2015-11-16 | 185.37 |
| 2015-11-13 | 192.89 |
| 2015-11-12 | 199.52 |
| 2015-11-11 | 197.31 |
| 2015-11-10 | 206.16 |
| 2015-11-09 | 203.51 |
| 2015-11-06 | 204.83 |
| 2015-11-05 | 212.35 |
| 2015-11-04 | 211.03 |
| 2015-11-03 | 203.06 |
| 2015-11-02 | 198.20 |
| 2015-10-30 | 201.29 |
| 2015-10-29 | 203.51 |
| 2015-10-28 | 206.60 |
| 2015-10-27 | 209.26 |
| 2015-10-26 | 204.83 |
| 2015-10-23 | 189.79 |
| 2015-10-22 | 187.14 |
| 2015-10-20 | 189.35 |
| 2015-10-19 | 191.12 |
| 2015-10-16 | 188.46 |
| 2015-10-15 | 185.37 |
| 2015-10-14 | 179.62 |
| 2015-10-13 | 187.14 |
| 2015-10-12 | 187.58 |
| 2015-10-09 | 184.92 |
| 2015-10-08 | 183.15 |
| 2015-10-07 | 193.77 |
| 2015-10-06 | 191.12 |
| 2015-10-05 | 189.79 |
| 2015-10-02 | 184.48 |
| 2015-09-30 | 182.71 |
| 2015-09-29 | 180.50 |
| 2015-09-25 | 190.23 |
| 2015-09-24 | 205.28 |
| 2015-09-23 | 202.62 |
| 2015-09-22 | 215.45 |
| 2015-09-21 | 201.74 |
| 2015-09-18 | 207.05 |
| 2015-09-17 | 199.52 |
| 2015-09-16 | 191.12 |
| 2015-09-15 | 195.54 |
| 2015-09-14 | 205.72 |
| 2015-09-11 | 211.91 |
| 2015-09-10 | 212.80 |
| 2015-09-09 | 209.26 |
| 2015-09-08 | 197.75 |
| 2015-09-07 | 191.56 |
| 2015-09-04 | 201.18 |
| 2015-09-02 | 186.75 |
| 2015-09-01 | 202.05 |
| 2015-08-31 | 207.30 |
| 2015-08-28 | 198.99 |
| 2015-08-27 | 196.37 |
| 2015-08-26 | 185.44 |
| 2015-08-25 | 190.69 |
| 2015-08-24 | 177.14 |
| 2015-08-21 | 203.80 |
| 2015-08-20 | 237.02 |
| 2015-08-19 | 240.52 |
| 2015-08-18 | 237.02 |
| 2015-08-17 | 239.21 |
| 2015-08-14 | 244.45 |
| 2015-08-13 | 238.33 |
| 2015-08-12 | 247.51 |
| 2015-08-11 | 242.70 |
| 2015-08-10 | 249.70 |
| 2015-08-07 | 237.02 |
| 2015-08-06 | 237.46 |
| 2015-08-05 | 246.20 |
| 2015-08-04 | 239.64 |
| 2015-08-03 | 243.14 |
| 2015-07-31 | 251.01 |
| 2015-07-30 | 241.39 |
| 2015-07-29 | 231.34 |
| 2015-07-28 | 226.97 |
| 2015-07-27 | 226.09 |
| 2015-07-24 | 237.46 |
| 2015-07-23 | 239.21 |
| 2015-07-22 | 237.02 |
| 2015-07-21 | 242.70 |
| 2015-07-20 | 244.02 |
| 2015-07-17 | 240.96 |
| 2015-07-16 | 241.83 |
| 2015-07-15 | 230.46 |
| 2015-07-14 | 237.02 |
| 2015-07-13 | 230.46 |
| 2015-07-10 | 227.40 |
| 2015-07-09 | 230.03 |
| 2015-07-08 | 210.36 |
| 2015-07-07 | 225.66 |
| 2015-07-06 | 238.33 |
| 2015-07-03 | 247.51 |
| 2015-07-02 | 280.30 |
| 2015-06-30 | 298.22 |
| 2015-06-29 | 272.43 |
| 2015-06-26 | 261.50 |
| 2015-06-25 | 251.01 |
| 2015-06-24 | 276.36 |
| 2015-06-23 | 259.75 |
| 2015-06-22 | 256.25 |
| 2015-06-19 | 261.06 |
| 2015-06-18 | 273.74 |
| 2015-06-17 | 273.30 |
| 2015-06-16 | 262.81 |
| 2015-06-15 | 271.12 |
| 2015-06-12 | 271.99 |
| 2015-06-11 | 272.87 |
| 2015-06-10 | 259.75 |
| 2015-06-09 | 271.12 |
| 2015-06-08 | 278.11 |
| 2015-06-05 | 287.29 |
| 2015-06-04 | 292.10 |
| 2015-06-03 | 288.16 |
| 2015-06-02 | 294.72 |
| 2015-06-01 | 310.02 |
| 2015-05-29 | 316.58 |
| 2015-05-28 | 313.08 |
| 2015-05-27 | 315.27 |
| 2015-05-26 | 321.82 |
| 2015-05-22 | 316.58 |
| 2015-05-21 | 310.02 |
| 2015-05-20 | 309.58 |
| 2015-05-19 | 299.09 |
| 2015-05-18 | 292.97 |
| 2015-05-15 | 280.30 |
| 2015-05-14 | 286.85 |
| 2015-05-13 | 306.09 |
| 2015-05-12 | 306.09 |
| 2015-05-11 | 309.58 |
| 2015-05-08 | 303.03 |
| 2015-05-07 | 288.16 |
| 2015-05-06 | 319.64 |
| 2015-05-05 | 313.08 |
| 2015-05-04 | 326.19 |
| 2015-04-30 | 322.26 |
| 2015-04-29 | 320.95 |
| 2015-04-28 | 321.39 |
| 2015-04-27 | 318.33 |
| 2015-04-24 | 320.07 |
| 2015-04-23 | 315.70 |
| 2015-04-22 | 334.94 |
| 2015-04-21 | 324.88 |
| 2015-04-20 | 315.27 |
| 2015-04-17 | 329.69 |
| 2015-04-16 | 332.75 |
| 2015-04-15 | 316.58 |
| 2015-04-14 | 319.64 |
| 2015-04-13 | 335.37 |
| 2015-04-10 | 325.41 |
| 2015-04-09 | 321.51 |
| 2015-04-08 | 304.18 |
| 2015-04-02 | 300.72 |
| 2015-04-01 | 287.72 |
| 2015-03-31 | 285.56 |
| 2015-03-30 | 282.52 |
| 2015-03-27 | 268.66 |
| 2015-03-26 | 257.40 |
| 2015-03-25 | 261.30 |
| 2015-03-24 | 260.86 |
| 2015-03-23 | 260.43 |
| 2015-03-20 | 260.00 |
| 2015-03-19 | 266.06 |
| 2015-03-18 | 248.73 |
| 2015-03-17 | 239.20 |
| 2015-03-16 | 240.93 |
| 2015-03-13 | 246.57 |
| 2015-03-12 | 246.57 |
| 2015-03-11 | 240.93 |
| 2015-03-10 | 250.90 |
| 2015-03-09 | 250.03 |
| 2015-03-06 | 240.50 |
| 2015-03-05 | 237.47 |
| 2015-03-04 | 240.07 |
| 2015-03-03 | 250.03 |
| 2015-03-02 | 256.96 |
| 2015-02-27 | 263.46 |
| 2015-02-26 | 240.93 |
| 2015-02-25 | 224.47 |
| 2015-02-24 | 225.77 |
| 2015-02-23 | 219.27 |
| 2015-02-18 | 222.31 |
| 2015-02-17 | 224.47 |
| 2015-02-16 | 228.37 |
| 2015-02-13 | 230.54 |
| 2015-02-12 | 230.97 |
| 2015-02-11 | 233.57 |
| 2015-02-10 | 219.27 |
| 2015-02-09 | 220.14 |
| 2015-02-06 | 223.17 |
| 2015-02-05 | 224.04 |
| 2015-02-04 | 224.47 |
| 2015-02-03 | 225.34 |
| 2015-02-02 | 225.77 |
| 2015-01-30 | 226.21 |
| 2015-01-29 | 227.94 |
| 2015-01-28 | 227.94 |
| 2015-01-27 | 225.34 |
| 2015-01-26 | 225.77 |
| 2015-01-23 | 227.51 |
| 2015-01-22 | 226.21 |
| 2015-01-21 | 229.67 |
| 2015-01-20 | 221.87 |
| 2015-01-19 | 209.74 |
| 2015-01-16 | 208.44 |
| 2015-01-15 | 206.28 |
| 2015-01-14 | 216.24 |
| 2015-01-13 | 218.41 |
| 2015-01-12 | 221.01 |
| 2015-01-09 | 229.67 |
| 2015-01-08 | 233.57 |
| 2015-01-07 | 238.77 |
| 2015-01-06 | 246.57 |
| 2015-01-05 | 249.17 |
| 2015-01-02 | 247.87 |
| 2014-12-31 | 254.36 |
| 2014-12-30 | 243.10 |
| 2014-12-29 | 239.64 |
| 2014-12-24 | 236.60 |
| 2014-12-23 | 238.34 |
| 2014-12-22 | 231.84 |
| 2014-12-19 | 229.67 |
| 2014-12-18 | 241.37 |
| 2014-12-17 | 232.27 |
| 2014-12-16 | 234.00 |
| 2014-12-15 | 230.10 |
| 2014-12-12 | 233.14 |
| 2014-12-11 | 234.44 |
| 2014-12-10 | 241.80 |
| 2014-12-09 | 230.97 |
| 2014-12-08 | 241.80 |
| 2014-12-05 | 237.90 |
| 2014-12-04 | 246.13 |
| 2014-12-03 | 256.53 |
| 2014-12-02 | 252.20 |
| 2014-12-01 | 253.06 |
| 2014-11-28 | 257.40 |
| 2014-11-27 | 257.40 |
| 2014-11-26 | 265.19 |
| 2014-11-25 | 266.93 |
| 2014-11-24 | 260.43 |
| 2014-11-21 | 250.90 |
| 2014-11-20 | 258.70 |
| 2014-11-19 | 260.43 |
| 2014-11-18 | 264.33 |
| 2014-11-17 | 260.86 |
| 2014-11-14 | 263.03 |
| 2014-11-13 | 260.00 |
| 2014-11-12 | 256.96 |
| 2014-11-11 | 260.86 |
| 2014-11-10 | 255.23 |
| 2014-11-07 | 247.43 |
| 2014-11-06 | 259.56 |
| 2014-11-05 | 254.80 |
| 2014-11-04 | 254.80 |
| 2014-11-03 | 259.56 |
| 2014-10-31 | 260.43 |
| 2014-10-30 | 249.17 |
| 2014-10-29 | 255.23 |
| 2014-10-28 | 240.50 |
| 2014-10-27 | 235.30 |
| 2014-10-24 | 243.10 |
| 2014-10-23 | 251.76 |
| 2014-10-22 | 259.13 |
| 2014-10-21 | 244.83 |
| 2014-10-20 | 243.97 |
| 2014-10-17 | 242.23 |
| 2014-10-16 | 242.23 |
| 2014-10-15 | 243.10 |
| 2014-10-14 | 264.33 |
| 2014-10-13 | 267.79 |
| 2014-10-10 | 281.22 |
| 2014-10-09 | 289.89 |
| 2014-10-08 | 296.39 |
| 2014-10-07 | 296.39 |
| 2014-10-06 | 298.55 |
| 2014-10-03 | 296.39 |
| 2014-09-30 | 282.09 |
| 2014-09-29 | 290.32 |
| 2014-09-26 | 269.96 |
| 2014-09-25 | 285.12 |
| 2014-09-24 | 274.73 |
| 2014-09-23 | 270.83 |
| 2014-09-22 | 271.69 |
| 2014-09-19 | 279.49 |
| 2014-09-18 | 262.16 |
| 2014-09-17 | 273.86 |
| 2014-09-16 | 268.66 |
| 2014-09-15 | 278.62 |
| 2014-09-12 | 295.09 |
| 2014-09-11 | 294.22 |
| 2014-09-10 | 297.25 |
| 2014-09-08 | 311.11 |
| 2014-09-05 | 317.56 |
| 2014-09-04 | 319.71 |
| 2014-09-03 | 322.71 |
| 2014-09-02 | 308.54 |
| 2014-09-01 | 308.97 |
| 2014-08-29 | 333.88 |
| 2014-08-28 | 327.44 |
| 2014-08-27 | 309.40 |
| 2014-08-26 | 311.54 |
| 2014-08-25 | 303.38 |
| 2014-08-22 | 311.54 |
| 2014-08-21 | 303.38 |
| 2014-08-20 | 302.95 |
| 2014-08-19 | 299.09 |
| 2014-08-18 | 306.82 |
| 2014-08-15 | 305.96 |
| 2014-08-14 | 308.97 |
| 2014-08-13 | 319.28 |
| 2014-08-12 | 305.10 |
| 2014-08-11 | 295.22 |
| 2014-08-08 | 287.06 |
| 2014-08-07 | 289.21 |
| 2014-08-06 | 297.37 |
| 2014-08-05 | 296.08 |
| 2014-08-04 | 298.66 |
| 2014-08-01 | 287.92 |
| 2014-07-31 | 290.92 |
| 2014-07-30 | 288.35 |
| 2014-07-29 | 291.78 |
| 2014-07-28 | 290.49 |
| 2014-07-25 | 287.06 |
| 2014-07-24 | 278.47 |
| 2014-07-23 | 292.21 |
| 2014-07-22 | 279.75 |
| 2014-07-21 | 277.61 |
| 2014-07-18 | 274.17 |
| 2014-07-17 | 276.75 |
| 2014-07-16 | 273.74 |
| 2014-07-15 | 286.63 |
| 2014-07-14 | 266.01 |
| 2014-07-11 | 266.87 |
| 2014-07-10 | 267.30 |
| 2014-07-09 | 273.31 |
| 2014-07-08 | 273.74 |
| 2014-07-07 | 265.58 |
| 2014-07-04 | 269.02 |
| 2014-07-03 | 269.87 |
| 2014-07-02 | 272.88 |
| 2014-06-30 | 288.78 |
| 2014-06-27 | 298.23 |
| 2014-06-26 | 296.08 |
| 2014-06-25 | 295.22 |
| 2014-06-24 | 294.36 |
| 2014-06-23 | 294.79 |
| 2014-06-20 | 295.22 |
| 2014-06-19 | 293.07 |
| 2014-06-18 | 293.50 |
| 2014-06-17 | 297.37 |
| 2014-06-16 | 286.63 |
| 2014-06-13 | 284.91 |
| 2014-06-12 | 285.77 |
| 2014-06-11 | 275.89 |
| 2014-06-10 | 270.30 |
| 2014-06-09 | 269.87 |
| 2014-06-06 | 271.59 |
| 2014-06-05 | 269.44 |
| 2014-06-04 | 276.75 |
| 2014-06-03 | 268.16 |
| 2014-05-30 | 265.15 |
| 2014-05-29 | 259.56 |
| 2014-05-28 | 252.26 |
| 2014-05-27 | 250.54 |
| 2014-05-26 | 250.97 |
| 2014-05-23 | 252.69 |
| 2014-05-22 | 239.37 |
| 2014-05-21 | 227.77 |
| 2014-05-20 | 228.63 |
| 2014-05-19 | 224.77 |
| 2014-05-16 | 220.47 |
| 2014-05-15 | 221.33 |
| 2014-05-14 | 220.47 |
| 2014-05-13 | 219.18 |
| 2014-05-12 | 211.45 |
| 2014-05-09 | 214.03 |
| 2014-05-08 | 213.17 |
| 2014-05-07 | 217.04 |
| 2014-05-05 | 231.64 |
| 2014-05-02 | 234.22 |
| 2014-04-30 | 235.51 |
| 2014-04-29 | 234.22 |
| 2014-04-28 | 235.51 |
| 2014-04-25 | 238.51 |
| 2014-04-24 | 245.39 |
| 2014-04-23 | 253.55 |
| 2014-04-22 | 249.68 |
| 2014-04-17 | 263.43 |
| 2014-04-16 | 252.69 |
| 2014-04-15 | 250.54 |
| 2014-04-14 | 236.37 |
| 2014-04-11 | 235.08 |
| 2014-04-10 | 250.11 |
| 2014-04-09 | 242.38 |
| 2014-04-08 | 243.23 |
| 2014-04-07 | 243.23 |
| 2014-04-04 | 243.23 |
| 2014-04-03 | 240.68 |
| 2014-04-02 | 239.40 |
| 2014-04-01 | 244.08 |
| 2014-03-31 | 230.90 |
| 2014-03-28 | 225.37 |
| 2014-03-27 | 207.93 |
| 2014-03-26 | 197.72 |
| 2014-03-25 | 200.70 |
| 2014-03-24 | 204.53 |
| 2014-03-21 | 202.83 |
| 2014-03-20 | 223.67 |
| 2014-03-19 | 230.47 |
| 2014-03-18 | 233.02 |
| 2014-03-17 | 233.45 |
| 2014-03-14 | 237.28 |
| 2014-03-13 | 238.55 |
| 2014-03-12 | 243.23 |
| 2014-03-11 | 248.34 |
| 2014-03-10 | 247.48 |
| 2014-03-07 | 250.04 |
| 2014-03-06 | 255.57 |
| 2014-03-05 | 259.82 |
| 2014-03-04 | 259.39 |
| 2014-03-03 | 256.42 |
| 2014-02-28 | 256.84 |
| 2014-02-27 | 262.80 |
| 2014-02-26 | 268.32 |
| 2014-02-25 | 267.05 |
| 2014-02-24 | 266.20 |
| 2014-02-21 | 265.35 |
| 2014-02-20 | 258.54 |
| 2014-02-19 | 261.09 |
| 2014-02-18 | 261.52 |
| 2014-02-17 | 262.80 |
| 2014-02-14 | 263.22 |
| 2014-02-13 | 258.54 |
| 2014-02-12 | 253.01 |
| 2014-02-11 | 247.91 |
| 2014-02-10 | 250.04 |
| 2014-02-07 | 239.40 |
| 2014-02-06 | 241.10 |
| 2014-02-05 | 233.02 |
| 2014-02-04 | 249.61 |
| 2014-01-30 | 258.12 |
| 2014-01-29 | 259.82 |
| 2014-01-28 | 256.42 |
| 2014-01-27 | 256.84 |
| 2014-01-24 | 264.92 |
| 2014-01-23 | 266.20 |
| 2014-01-22 | 261.95 |
| 2014-01-21 | 261.52 |
| 2014-01-20 | 264.50 |
| 2014-01-17 | 266.62 |
| 2014-01-16 | 259.82 |
| 2014-01-15 | 260.67 |
| 2014-01-14 | 259.39 |
| 2014-01-13 | 270.03 |
| 2014-01-10 | 266.62 |
| 2014-01-09 | 303.63 |
| 2014-01-08 | 304.48 |
| 2014-01-07 | 299.37 |
| 2014-01-06 | 286.61 |
| 2014-01-03 | 282.36 |
| 2014-01-02 | 275.98 |
| 2013-12-31 | 272.58 |
| 2013-12-30 | 275.56 |
| 2013-12-27 | 274.70 |
| 2013-12-24 | 282.36 |
| 2013-12-23 | 282.36 |
| 2013-12-20 | 274.28 |
| 2013-12-19 | 280.23 |
| 2013-12-18 | 272.15 |
| 2013-12-17 | 270.88 |
| 2013-12-16 | 270.03 |
| 2013-12-13 | 273.43 |
| 2013-12-12 | 276.41 |
| 2013-12-11 | 282.36 |
| 2013-12-10 | 285.34 |
| 2013-12-09 | 275.56 |
| 2013-12-06 | 272.15 |
| 2013-12-05 | 275.98 |
| 2013-12-04 | 277.68 |
| 2013-12-03 | 271.73 |
| 2013-12-02 | 270.03 |
| 2013-11-29 | 277.26 |
| 2013-11-28 | 274.28 |
| 2013-11-27 | 271.30 |
| 2013-11-26 | 292.57 |
| 2013-11-25 | 324.89 |
| 2013-11-22 | 324.47 |
| 2013-11-21 | 334.89 |
| 2013-11-20 | 334.89 |
| 2013-11-19 | 346.58 |
| 2013-11-18 | 346.58 |
| 2013-11-15 | 342.33 |
| 2013-11-14 | 327.44 |
| 2013-11-13 | 317.24 |
| 2013-11-12 | 313.41 |
| 2013-11-11 | 312.98 |
| 2013-11-08 | 303.20 |
| 2013-11-07 | 301.50 |
| 2013-11-06 | 300.22 |
| 2013-11-05 | 301.50 |
| 2013-11-04 | 303.63 |
| 2013-11-01 | 300.65 |
| 2013-10-31 | 297.25 |
| 2013-10-30 | 291.29 |
| 2013-10-29 | 286.19 |
| 2013-10-28 | 295.97 |
| 2013-10-25 | 299.80 |
| 2013-10-24 | 304.05 |
| 2013-10-23 | 301.50 |
| 2013-10-22 | 301.07 |
| 2013-10-21 | 298.95 |
| 2013-10-18 | 299.37 |
| 2013-10-17 | 288.31 |
| 2013-10-16 | 300.65 |
| 2013-10-15 | 285.34 |
| 2013-10-11 | 273.00 |
| 2013-10-10 | 270.03 |
| 2013-10-09 | 284.49 |
| 2013-10-08 | 287.04 |
| 2013-10-07 | 284.91 |
| 2013-10-04 | 286.61 |
| 2013-10-03 | 289.17 |
| 2013-10-02 | 287.46 |
| 2013-09-30 | 278.96 |
| 2013-09-27 | 266.62 |
| 2013-09-26 | 255.99 |
| 2013-09-25 | 256.84 |
| 2013-09-24 | 244.51 |
| 2013-09-23 | 240.25 |
| 2013-09-19 | 235.15 |
| 2013-09-18 | 238.98 |
| 2013-09-17 | 249.61 |
| 2013-09-16 | 250.89 |
| 2013-09-13 | 250.89 |
| 2013-09-12 | 244.51 |
| 2013-09-11 | 247.06 |
| 2013-09-10 | 247.91 |
| 2013-09-09 | 250.67 |
| 2013-09-06 | 243.51 |
| 2013-09-05 | 249.41 |
| 2013-09-04 | 223.28 |
| 2013-09-03 | 215.69 |
| 2013-09-02 | 205.58 |
| 2013-08-30 | 200.94 |
| 2013-08-29 | 205.15 |
| 2013-08-28 | 211.90 |
| 2013-08-27 | 215.27 |
| 2013-08-26 | 221.17 |
| 2013-08-23 | 211.48 |
| 2013-08-22 | 207.68 |
| 2013-08-21 | 214.01 |
| 2013-08-20 | 203.47 |
| 2013-08-19 | 198.83 |
| 2013-08-16 | 195.46 |
| 2013-08-15 | 195.46 |
| 2013-08-13 | 214.85 |
| 2013-08-12 | 214.43 |
| 2013-08-09 | 219.91 |
| 2013-08-08 | 187.87 |
| 2013-08-07 | 183.66 |
| 2013-08-06 | 188.72 |
| 2013-08-05 | 189.14 |
| 2013-08-02 | 186.61 |
| 2013-08-01 | 185.34 |
| 2013-07-31 | 176.07 |
| 2013-07-30 | 179.44 |
| 2013-07-29 | 179.02 |
| 2013-07-26 | 181.13 |
| 2013-07-25 | 181.97 |
| 2013-07-24 | 184.08 |
| 2013-07-23 | 178.60 |
| 2013-07-22 | 171.86 |
| 2013-07-19 | 175.23 |
| 2013-07-18 | 175.23 |
| 2013-07-17 | 165.53 |
| 2013-07-16 | 154.58 |
| 2013-07-15 | 152.89 |
| 2013-07-12 | 152.89 |
| 2013-07-11 | 141.09 |
| 2013-07-10 | 138.98 |
| 2013-07-09 | 136.03 |
| 2013-07-08 | 138.98 |
| 2013-07-05 | 130.55 |
| 2013-07-04 | 133.92 |
| 2013-07-03 | 133.50 |
| 2013-07-02 | 138.98 |
| 2013-06-28 | 138.98 |
| 2013-06-27 | 130.97 |
| 2013-06-26 | 133.50 |
| 2013-06-25 | 131.39 |
| 2013-06-24 | 134.34 |
| 2013-06-21 | 146.15 |
| 2013-06-20 | 148.68 |
| 2013-06-19 | 154.58 |
| 2013-06-18 | 145.30 |
| 2013-06-17 | 150.78 |
| 2013-06-14 | 162.58 |
| 2013-06-13 | 157.95 |
| 2013-06-11 | 169.75 |
| 2013-06-10 | 171.86 |
| 2013-06-07 | 179.87 |
| 2013-06-06 | 180.71 |
| 2013-06-05 | 180.71 |
| 2013-06-04 | 185.77 |
| 2013-06-03 | 180.71 |
| 2013-05-31 | 185.34 |
| 2013-05-30 | 189.98 |
| 2013-05-29 | 185.77 |
| 2013-05-28 | 180.29 |
| 2013-05-27 | 180.29 |
| 2013-05-24 | 184.92 |
| 2013-05-23 | 180.50 |
| 2013-05-22 | 179.25 |
| 2013-05-21 | 181.33 |
| 2013-05-20 | 183.83 |
| 2013-05-16 | 191.75 |
| 2013-05-15 | 181.75 |
| 2013-05-14 | 183.00 |
| 2013-05-13 | 179.25 |
| 2013-05-10 | 181.75 |
| 2013-05-09 | 175.08 |
| 2013-05-08 | 178.83 |
| 2013-05-07 | 179.25 |
| 2013-05-06 | 173.83 |
| 2013-05-03 | 177.16 |
| 2013-05-02 | 169.24 |
| 2013-04-30 | 176.75 |
| 2013-04-29 | 167.16 |
| 2013-04-26 | 167.99 |
| 2013-04-25 | 170.49 |
| 2013-04-24 | 157.99 |
| 2013-04-23 | 158.41 |
| 2013-04-22 | 162.16 |
| 2013-04-19 | 163.41 |
| 2013-04-18 | 161.33 |
| 2013-04-17 | 153.82 |
| 2013-04-16 | 150.07 |
| 2013-04-15 | 150.07 |
| 2013-04-12 | 148.40 |
| 2013-04-11 | 150.07 |
| 2013-04-10 | 149.24 |
| 2013-04-09 | 148.82 |
| 2013-04-08 | 141.32 |
| 2013-04-05 | 147.57 |
| 2013-04-03 | 152.57 |
| 2013-04-02 | 150.07 |
| 2013-03-28 | 151.74 |
| 2013-03-27 | 139.65 |
| 2013-03-26 | 125.48 |
| 2013-03-25 | 133.40 |
| 2013-03-22 | 129.65 |
| 2013-03-21 | 129.23 |
| 2013-03-20 | 127.15 |
| 2013-03-19 | 123.40 |
| 2013-03-18 | 117.56 |
| 2013-03-15 | 117.56 |
| 2013-03-14 | 123.81 |
| 2013-03-13 | 125.90 |
| 2013-03-12 | 122.15 |
| 2013-03-11 | 119.65 |
| 2013-03-08 | 115.90 |
| 2013-03-07 | 108.39 |
| 2013-03-06 | 110.48 |
| 2013-03-05 | 104.23 |
| 2013-03-04 | 107.77 |
| 2013-03-01 | 107.98 |
| 2013-02-28 | 108.81 |
| 2013-02-27 | 107.35 |
| 2013-02-26 | 109.64 |
| 2013-02-25 | 113.39 |
| 2013-02-22 | 111.31 |
| 2013-02-21 | 112.98 |
| 2013-02-20 | 106.31 |
| 2013-02-19 | 103.39 |
| 2013-02-18 | 103.60 |
| 2013-02-15 | 106.31 |
| 2013-02-14 | 103.60 |
| 2013-02-08 | 103.39 |
| 2013-02-07 | 101.72 |
| 2013-02-06 | 103.39 |
| 2013-02-05 | 103.60 |
| 2013-02-04 | 106.93 |
| 2013-02-01 | 107.77 |
| 2013-01-31 | 104.02 |
| 2013-01-30 | 104.85 |
| 2013-01-29 | 101.72 |
| 2013-01-28 | 97.14 |
| 2013-01-25 | 96.31 |
| 2013-01-24 | 108.39 |
| 2013-01-23 | 97.56 |
| 2013-01-22 | 106.52 |
| 2013-01-21 | 111.31 |
| 2013-01-18 | 110.06 |
| 2013-01-17 | 112.14 |
| 2013-01-16 | 111.31 |
| 2013-01-15 | 110.06 |
| 2013-01-14 | 107.98 |
| 2013-01-11 | 108.39 |
| 2013-01-10 | 110.89 |
| 2013-01-09 | 110.48 |
| 2013-01-08 | 109.64 |
| 2013-01-07 | 110.06 |
| 2013-01-04 | 105.48 |
| 2013-01-03 | 100.27 |
| 2013-01-02 | 97.56 |
| 2012-12-31 | 92.76 |
| 2012-12-28 | 89.64 |
| 2012-12-27 | 87.55 |
| 2012-12-24 | 89.43 |
| 2012-12-21 | 87.35 |
| 2012-12-20 | 87.76 |
| 2012-12-19 | 87.35 |
| 2012-12-18 | 87.76 |
| 2012-12-17 | 89.01 |
| 2012-12-14 | 89.64 |
| 2012-12-13 | 90.68 |
| 2012-12-12 | 88.60 |
| 2012-12-11 | 87.55 |
| 2012-12-10 | 87.55 |
| 2012-12-07 | 87.76 |
| 2012-12-06 | 91.72 |
| 2012-12-05 | 95.26 |
| 2012-12-04 | 94.85 |
| 2012-12-03 | 95.68 |
| 2012-11-30 | 95.68 |
| 2012-11-29 | 91.51 |
| 2012-11-28 | 92.14 |
| 2012-11-27 | 92.97 |
| 2012-11-26 | 92.97 |
| 2012-11-23 | 90.26 |
| 2012-11-22 | 94.01 |
| 2012-11-21 | 86.10 |
| 2012-11-20 | 83.80 |
| 2012-11-19 | 86.10 |
| 2012-11-16 | 82.14 |
| 2012-11-15 | 82.34 |
| 2012-11-14 | 83.59 |
| 2012-11-13 | 87.35 |
| 2012-11-12 | 87.55 |
| 2012-11-09 | 86.51 |
| 2012-11-08 | 88.39 |
| 2012-11-07 | 91.10 |
| 2012-11-06 | 91.51 |
| 2012-11-05 | 96.31 |
| 2012-11-02 | 98.18 |
| 2012-11-01 | 97.97 |
| 2012-10-31 | 99.43 |
| 2012-10-30 | 94.85 |
| 2012-10-29 | 95.06 |
| 2012-10-26 | 91.51 |
| 2012-10-25 | 92.97 |
| 2012-10-24 | 107.56 |
| 2012-10-22 | 97.77 |
| 2012-10-19 | 97.97 |
| 2012-10-18 | 89.01 |
| 2012-10-17 | 89.64 |
| 2012-10-16 | 90.05 |
| 2012-10-15 | 93.18 |
| 2012-10-12 | 94.43 |
| 2012-10-11 | 88.39 |
| 2012-10-10 | 87.55 |
| 2012-10-09 | 83.59 |
| 2012-10-08 | 83.18 |
| 2012-10-05 | 81.93 |
| 2012-10-04 | 77.76 |
| 2012-10-03 | 76.93 |
| 2012-09-28 | 83.39 |
| 2012-09-27 | 75.05 |
| 2012-09-26 | 76.51 |
| 2012-09-25 | 77.97 |
| 2012-09-24 | 77.13 |
| 2012-09-21 | 70.05 |
| 2012-09-20 | 68.59 |
| 2012-09-19 | 69.84 |
| 2012-09-18 | 64.63 |
| 2012-09-17 | 66.71 |
| 2012-09-14 | 63.59 |
| 2012-09-13 | 64.42 |
| 2012-09-12 | 62.96 |
| 2012-09-11 | 64.63 |
| 2012-09-10 | 65.67 |
| 2012-09-07 | 65.46 |
| 2012-09-06 | 59.21 |
| 2012-09-05 | 61.50 |
| 2012-09-04 | 64.42 |
| 2012-09-03 | 65.05 |
| 2012-08-31 | 60.67 |
| 2012-08-30 | 58.00 |
| 2012-08-29 | 58.00 |
| 2012-08-28 | 60.06 |
| 2012-08-27 | 58.00 |
| 2012-08-24 | 58.21 |
| 2012-08-23 | 54.72 |
| 2012-08-22 | 52.05 |
| 2012-08-21 | 51.44 |
| 2012-08-20 | 51.23 |
| 2012-08-17 | 51.64 |
| 2012-08-16 | 51.64 |
| 2012-08-15 | 47.95 |
| 2012-08-14 | 47.13 |
| 2012-08-13 | 50.21 |
| 2012-08-10 | 49.39 |
| 2012-08-09 | 54.52 |
| 2012-08-08 | 55.75 |
| 2012-08-07 | 49.80 |
| 2012-08-06 | 47.74 |
| 2012-08-03 | 47.74 |
| 2012-08-02 | 46.51 |
| 2012-08-01 | 50.21 |
| 2012-07-31 | 53.49 |
| 2012-07-30 | 60.26 |
| 2012-07-27 | 60.06 |
| 2012-07-26 | 63.13 |
| 2012-07-25 | 62.93 |
| 2012-07-24 | 60.47 |
| 2012-07-23 | 61.90 |
| 2012-07-20 | 61.70 |
| 2012-07-19 | 62.11 |
| 2012-07-18 | 58.00 |
| 2012-07-17 | 69.29 |
| 2012-07-16 | 67.24 |
| 2012-07-13 | 63.75 |
| 2012-07-12 | 62.72 |
| 2012-07-11 | 64.36 |
| 2012-07-10 | 61.08 |
| 2012-07-09 | 56.57 |
| 2012-07-06 | 55.95 |
| 2012-07-05 | 57.39 |
| 2012-07-04 | 55.95 |
| 2012-07-03 | 56.16 |
| 2012-06-29 | 57.18 |
| 2012-06-28 | 59.65 |
| 2012-06-27 | 55.13 |
| 2012-06-26 | 58.00 |
| 2012-06-25 | 67.44 |
| 2012-06-22 | 74.42 |
| 2012-06-21 | 78.52 |
| 2012-06-20 | 80.78 |
| 2012-06-19 | 80.99 |
| 2012-06-18 | 80.99 |
| 2012-06-15 | 78.73 |
| 2012-06-14 | 75.04 |
| 2012-06-13 | 72.98 |
| 2012-06-12 | 73.19 |
| 2012-06-11 | 75.86 |
| 2012-06-08 | 71.55 |
| 2012-06-07 | 61.90 |
| 2012-06-06 | 60.06 |
| 2012-06-05 | 59.44 |
| 2012-06-04 | 62.31 |
| 2012-06-01 | 64.98 |
| 2012-05-31 | 64.36 |
| 2012-05-30 | 72.57 |
| 2012-05-29 | 74.62 |
| 2012-05-28 | 74.21 |
| 2012-05-25 | 72.57 |
| 2012-05-24 | 72.16 |
| 2012-05-23 | 71.75 |
| 2012-05-22 | 71.34 |
| 2012-05-21 | 71.96 |
| 2012-05-18 | 67.75 |
| 2012-05-17 | 70.78 |
| 2012-05-16 | 59.68 |
| 2012-05-15 | 68.36 |
| 2012-05-14 | 70.17 |
| 2012-05-11 | 74.01 |
| 2012-05-10 | 76.63 |
| 2012-05-09 | 76.23 |
| 2012-05-08 | 78.65 |
| 2012-05-07 | 76.23 |
| 2012-05-04 | 81.68 |
| 2012-05-03 | 81.68 |
| 2012-05-02 | 80.87 |
| 2012-04-30 | 80.27 |
| 2012-04-27 | 80.87 |
| 2012-04-26 | 78.65 |
| 2012-04-25 | 81.07 |
| 2012-04-24 | 81.68 |
| 2012-04-23 | 81.68 |
| 2012-04-20 | 81.68 |
| 2012-04-19 | 81.48 |
| 2012-04-18 | 81.48 |
| 2012-04-17 | 81.07 |
| 2012-04-16 | 75.83 |
| 2012-04-13 | 73.40 |
| 2012-04-12 | 71.38 |
| 2012-04-11 | 67.55 |
| 2012-04-10 | 71.79 |
| 2012-04-05 | 76.63 |
| 2012-04-03 | 80.27 |
| 2012-04-02 | 77.84 |
| 2012-03-30 | 75.83 |
| 2012-03-29 | 75.62 |
| 2012-03-28 | 87.33 |
| 2012-03-27 | 84.71 |
| 2012-03-26 | 81.68 |
| 2012-03-23 | 81.68 |
| 2012-03-22 | 86.93 |
| 2012-03-21 | 87.94 |
| 2012-03-20 | 88.54 |
| 2012-03-19 | 79.86 |
| 2012-03-16 | 84.10 |
| 2012-03-15 | 90.16 |
| 2012-03-14 | 92.18 |
| 2012-03-13 | 90.16 |
| 2012-03-12 | 87.13 |
| 2012-03-09 | 85.51 |
| 2012-03-08 | 85.72 |
| 2012-03-07 | 70.17 |
| 2012-03-06 | 69.16 |
| 2012-03-05 | 69.57 |
| 2012-03-02 | 68.36 |
| 2012-03-01 | 66.54 |
| 2012-02-29 | 64.72 |
| 2012-02-28 | 62.50 |
| 2012-02-27 | 60.69 |
| 2012-02-24 | 67.14 |
| 2012-02-23 | 63.92 |
| 2012-02-22 | 61.49 |
| 2012-02-21 | 61.49 |
| 2012-02-20 | 61.09 |
| 2012-02-17 | 58.46 |
| 2012-02-16 | 57.25 |
| 2012-02-15 | 57.05 |
| 2012-02-14 | 57.25 |
| 2012-02-13 | 59.68 |
| 2012-02-10 | 59.07 |
| 2012-02-09 | 61.49 |
| 2012-02-08 | 55.44 |
| 2012-02-07 | 54.23 |
| 2012-02-06 | 52.81 |
| 2012-02-03 | 55.44 |
| 2012-02-02 | 51.40 |
| 2012-02-01 | 59.27 |
| 2012-01-31 | 64.12 |
| 2012-01-30 | 59.27 |
| 2012-01-27 | 65.53 |
| 2012-01-26 | 60.08 |
| 2012-01-20 | 49.99 |
| 2012-01-19 | 49.18 |
| 2012-01-18 | 48.57 |
| 2012-01-17 | 48.57 |
| 2012-01-16 | 43.93 |
| 2012-01-13 | 45.34 |
| 2012-01-12 | 41.71 |
| 2012-01-11 | 36.66 |
| 2012-01-10 | 29.19 |
| 2012-01-09 | 30.41 |
| 2012-01-06 | 35.05 |
| 2012-01-05 | 36.26 |
| 2012-01-04 | 36.66 |
| 2012-01-03 | 35.05 |
| 2011-12-30 | 34.85 |
| 2011-12-29 | 32.22 |
| 2011-12-28 | 34.04 |
| 2011-12-23 | 37.27 |
| 2011-12-22 | 34.64 |
| 2011-12-21 | 34.44 |
| 2011-12-20 | 32.22 |
| 2011-12-19 | 32.02 |
| 2011-12-16 | 31.41 |
| 2011-12-15 | 30.81 |
| 2011-12-14 | 32.63 |
| 2011-12-13 | 34.44 |
| 2011-12-12 | 37.27 |
| 2011-12-09 | 35.86 |
| 2011-12-08 | 37.67 |
| 2011-12-07 | 38.08 |
| 2011-12-06 | 38.08 |
| 2011-12-05 | 36.26 |
| 2011-12-02 | 37.67 |
| 2011-12-01 | 34.04 |
| 2011-11-30 | 30.61 |
| 2011-11-29 | 29.19 |
| 2011-11-28 | 27.18 |
| 2011-11-25 | 33.23 |
| 2011-11-24 | 40.90 |
| 2011-11-23 | 41.31 |
| 2011-11-22 | 32.22 |
| 2011-11-21 | 41.71 |
| 2011-11-18 | 43.73 |
| 2011-11-17 | 44.13 |
| 2011-11-16 | 43.53 |
| 2011-11-15 | 44.13 |
| 2011-11-14 | 43.53 |
| 2011-11-11 | 43.12 |
| 2011-11-10 | 43.32 |
| 2011-11-09 | 52.01 |
| 2011-11-08 | 42.72 |
| 2011-11-07 | 41.51 |
| 2011-11-04 | 43.12 |
| 2011-11-03 | 36.87 |
| 2011-11-02 | 30.20 |
| 2011-11-01 | 33.23 |
| 2011-10-31 | 40.90 |
| 2011-10-28 | 42.92 |
| 2011-10-27 | 28.79 |
| 2011-10-26 | 20.11 |
| 2011-10-25 | 22.33 |
| 2011-10-24 | 19.10 |
| 2011-10-21 | 17.08 |
| 2011-10-20 | 18.70 |
| 2011-10-19 | 24.75 |
| 2011-10-18 | 25.76 |
| 2011-10-17 | 38.68 |
| 2011-10-14 | 37.87 |
| 2011-10-13 | 40.90 |
| 2011-10-12 | 34.04 |
| 2011-10-11 | 36.87 |
| 2011-10-10 | 28.99 |
| 2011-10-07 | 26.97 |
| 2011-10-06 | 21.93 |
| 2011-10-04 | 11.23 |
| 2011-10-03 | 15.06 |
| 2011-09-30 | 23.14 |
| 2011-09-28 | 23.34 |
| 2011-09-27 | 23.34 |
| 2011-09-26 | 20.31 |
| 2011-09-23 | 21.12 |
| 2011-09-22 | 21.73 |
| 2011-09-21 | 23.95 |
| 2011-09-20 | 31.41 |
| 2011-09-19 | 40.30 |
| 2011-09-16 | 47.36 |
| 2011-09-15 | 44.54 |
| 2011-09-14 | 41.91 |
| 2011-09-12 | 44.33 |
| 2011-09-09 | 52.21 |
| 2011-09-08 | 51.20 |
| 2011-09-07 | 51.60 |
| 2011-09-06 | 42.32 |
| 2011-09-05 | 45.08 |
| 2011-09-02 | 45.47 |
| 2011-09-01 | 44.49 |
| 2011-08-31 | 42.91 |
| 2011-08-30 | 45.47 |
| 2011-08-29 | 42.91 |
| 2011-08-26 | 37.78 |
| 2011-08-25 | 44.09 |
| 2011-08-24 | 50.61 |
| 2011-08-23 | 47.64 |
| 2011-08-22 | 38.96 |
| 2011-08-19 | 48.63 |
| 2011-08-18 | 48.04 |
| 2011-08-17 | 51.00 |
| 2011-08-16 | 41.92 |
| 2011-08-15 | 33.04 |
| 2011-08-12 | 33.04 |
| 2011-08-11 | 32.45 |
| 2011-08-10 | 36.59 |
| 2011-08-09 | 37.18 |
| 2011-08-08 | 42.12 |
| 2011-08-05 | 53.96 |
| 2011-08-04 | 70.74 |
| 2011-08-03 | 80.21 |
| 2011-08-02 | 86.14 |
| 2011-08-01 | 90.68 |
| 2011-07-29 | 86.33 |
| 2011-07-28 | 86.53 |
| 2011-07-27 | 87.71 |
| 2011-07-26 | 77.65 |
| 2011-07-25 | 79.03 |
| 2011-07-22 | 76.86 |
| 2011-07-21 | 81.40 |
| 2011-07-20 | 83.96 |
| 2011-07-19 | 70.74 |
| 2011-07-18 | 79.62 |
| 2011-07-15 | 82.38 |
| 2011-07-14 | 84.16 |
| 2011-07-13 | 81.40 |
| 2011-07-12 | 76.66 |
| 2011-07-11 | 82.38 |
| 2011-07-08 | 78.04 |
| 2011-07-07 | 83.96 |
| 2011-07-06 | 97.19 |
| 2011-07-05 | 97.39 |
| 2011-07-04 | 101.73 |
| 2011-06-30 | 98.97 |
| 2011-06-29 | 99.75 |
| 2011-06-28 | 101.33 |
| 2011-06-27 | 100.54 |
| 2011-06-24 | 98.57 |
| 2011-06-23 | 94.23 |
| 2011-06-22 | 95.61 |
| 2011-06-21 | 97.19 |
| 2011-06-20 | 97.78 |
| 2011-06-17 | 98.57 |
| 2011-06-16 | 98.57 |
| 2011-06-15 | 105.28 |
| 2011-06-14 | 97.39 |
| 2011-06-13 | 101.33 |
| 2011-06-10 | 111.20 |
| 2011-06-09 | 101.33 |
| 2011-06-08 | 104.89 |
| 2011-06-07 | 99.75 |
| 2011-06-03 | 95.41 |
| 2011-06-02 | 97.78 |
| 2011-06-01 | 106.07 |
| 2011-05-31 | 105.28 |
| 2011-05-30 | 105.28 |
| 2011-05-27 | 100.54 |
| 2011-05-26 | 95.41 |
| 2011-05-25 | 100.54 |
| 2011-05-24 | 103.70 |
| 2011-05-23 | 101.73 |
| 2011-05-20 | 113.18 |
| 2011-05-19 | 123.05 |
| 2011-05-18 | 118.70 |
| 2011-05-17 | 117.12 |
| 2011-05-16 | 117.12 |
| 2011-05-13 | 121.47 |
| 2011-05-12 | 119.89 |
| 2011-05-11 | 124.63 |
| 2011-05-09 | 122.65 |
| 2011-05-06 | 122.65 |
| 2011-05-05 | 128.18 |
| 2011-05-04 | 132.13 |
| 2011-05-03 | 116.34 |
| 2011-04-29 | 126.99 |
| 2011-04-28 | 130.15 |
| 2011-04-27 | 130.94 |
| 2011-04-26 | 126.99 |
| 2011-04-21 | 128.18 |
| 2011-04-20 | 119.10 |
| 2011-04-19 | 124.23 |
| 2011-04-18 | 128.57 |
| 2011-04-15 | 123.05 |
| 2011-04-14 | 114.76 |
| 2011-04-13 | 118.64 |
| 2011-04-12 | 113.59 |
| 2011-04-11 | 112.81 |
| 2011-04-08 | 113.59 |
| 2011-04-07 | 103.88 |
| 2011-04-06 | 105.05 |
| 2011-04-04 | 107.38 |
| 2011-04-01 | 102.33 |
| 2011-03-31 | 94.17 |
| 2011-03-30 | 91.84 |
| 2011-03-29 | 90.87 |
| 2011-03-28 | 94.17 |
| 2011-03-25 | 95.73 |
| 2011-03-24 | 82.52 |
| 2011-03-23 | 76.12 |
| 2011-03-22 | 77.09 |
| 2011-03-21 | 75.14 |
| 2011-03-18 | 72.23 |
| 2011-03-17 | 67.57 |
| 2011-03-16 | 69.13 |
| 2011-03-15 | 74.37 |
| 2011-03-14 | 79.42 |
| 2011-03-11 | 71.65 |
| 2011-03-10 | 73.40 |
| 2011-03-09 | 72.43 |
| 2011-03-08 | 69.51 |
| 2011-03-07 | 69.13 |
| 2011-03-04 | 72.62 |
| 2011-03-03 | 70.87 |
| 2011-03-02 | 66.02 |
| 2011-03-01 | 64.85 |
| 2011-02-28 | 69.51 |
| 2011-02-25 | 59.81 |
| 2011-02-24 | 74.76 |
| 2011-02-23 | 75.34 |
| 2011-02-22 | 74.76 |
| 2011-02-21 | 75.92 |
| 2011-02-18 | 70.48 |
| 2011-02-17 | 63.11 |
| 2011-02-16 | 64.85 |
| 2011-02-15 | 59.81 |
| 2011-02-14 | 60.19 |
| 2011-02-11 | 62.52 |
| 2011-02-10 | 62.14 |
| 2011-02-09 | 71.46 |
| 2011-02-08 | 74.76 |
| 2011-02-07 | 80.39 |
| 2011-02-02 | 80.00 |
| 2011-02-01 | 72.81 |
| 2011-01-31 | 68.93 |
| 2011-01-28 | 74.76 |
| 2011-01-27 | 73.79 |
| 2011-01-26 | 66.60 |
| 2011-01-25 | 68.15 |
| 2011-01-24 | 70.68 |
| 2011-01-21 | 73.20 |
| 2011-01-20 | 73.59 |
| 2011-01-19 | 74.56 |
| 2011-01-18 | 74.17 |
| 2011-01-17 | 78.64 |
| 2011-01-14 | 80.00 |
| 2011-01-13 | 78.83 |
| 2011-01-12 | 75.14 |
| 2011-01-11 | 75.34 |
| 2011-01-10 | 69.51 |
| 2011-01-07 | 66.60 |
| 2011-01-06 | 67.77 |
| 2011-01-05 | 66.99 |
| 2011-01-04 | 67.38 |
| 2011-01-03 | 58.83 |
| 2010-12-31 | 57.47 |
| 2010-12-30 | 64.08 |
| 2010-12-29 | 63.69 |
| 2010-12-28 | 60.58 |
| 2010-12-24 | 66.21 |
| 2010-12-23 | 65.63 |
| 2010-12-22 | 66.99 |
| 2010-12-21 | 66.80 |
| 2010-12-20 | 65.05 |
| 2010-12-17 | 65.44 |
| 2010-12-16 | 62.33 |
| 2010-12-15 | 65.05 |
| 2010-12-14 | 66.99 |
| 2010-12-13 | 66.60 |
| 2010-12-10 | 66.41 |
| 2010-12-09 | 66.80 |
| 2010-12-08 | 65.63 |
| 2010-12-07 | 60.00 |
| 2010-12-06 | 63.11 |
| 2010-12-03 | 63.49 |
| 2010-12-02 | 60.39 |
| 2010-12-01 | 63.49 |
| 2010-11-30 | 66.99 |
| 2010-11-29 | 59.22 |
| 2010-11-26 | 53.01 |
| 2010-11-25 | 53.01 |
| 2010-11-24 | 56.12 |
| 2010-11-23 | 59.42 |
| 2010-11-22 | 59.61 |
| 2010-11-19 | 61.36 |
| 2010-11-18 | 59.42 |
| 2010-11-17 | 59.22 |
| 2010-11-16 | 60.19 |
| 2010-11-15 | 59.42 |
| 2010-11-12 | 66.99 |
| 2010-11-11 | 74.56 |
| 2010-11-10 | 69.13 |
| 2010-11-09 | 65.05 |
| 2010-11-08 | 65.05 |
| 2010-11-05 | 66.41 |
| 2010-11-04 | 66.21 |
| 2010-11-03 | 58.64 |
| 2010-11-02 | 58.25 |
| 2010-11-01 | 56.89 |
| 2010-10-29 | 53.20 |
| 2010-10-28 | 51.46 |
| 2010-10-27 | 51.65 |
| 2010-10-26 | 55.34 |
| 2010-10-25 | 55.34 |
| 2010-10-22 | 56.12 |
| 2010-10-21 | 55.14 |
| 2010-10-20 | 49.32 |
| 2010-10-19 | 48.74 |
| 2010-10-18 | 49.90 |
| 2010-10-15 | 51.84 |
| 2010-10-14 | 50.48 |
| 2010-10-13 | 46.80 |
| 2010-10-12 | 46.21 |
| 2010-10-11 | 51.46 |
| 2010-10-08 | 56.12 |
| 2010-10-07 | 56.70 |
| 2010-10-06 | 46.80 |
| 2010-10-05 | 47.18 |
| 2010-10-04 | 51.84 |
| 2010-09-30 | 47.57 |
| 2010-09-29 | 47.38 |
| 2010-09-28 | 45.63 |
| 2010-09-27 | 47.38 |
| 2010-09-24 | 47.57 |
| 2010-09-22 | 34.76 |
| 2010-09-21 | 21.36 |
| 2010-09-20 | 19.42 |
| 2010-09-17 | 16.50 |
| 2010-09-16 | 12.81 |
| 2010-09-15 | 13.98 |
| 2010-09-14 | 17.09 |
| 2010-09-13 | 18.45 |
| 2010-09-10 | 18.64 |
| 2010-09-09 | 20.97 |
| 2010-09-08 | 20.19 |
| 2010-09-07 | 19.44 |
| 2010-09-06 | 20.76 |
| 2010-09-03 | 18.49 |
| 2010-09-02 | 14.13 |
| 2010-09-01 | 16.59 |
| 2010-08-31 | 17.54 |
| 2010-08-30 | 17.73 |
| 2010-08-27 | 18.49 |
| 2010-08-26 | 20.38 |
| 2010-08-25 | 13.75 |
| 2010-08-24 | 12.61 |
| 2010-08-23 | 10.90 |
| 2010-08-20 | 9.96 |
| 2010-08-19 | 9.96 |
| 2010-08-18 | 10.53 |
| 2010-08-17 | 3.51 |
| 2010-08-16 | 8.44 |
| 2010-08-13 | 8.82 |
| 2010-08-12 | 6.73 |
| 2010-08-11 | 7.11 |
| 2010-08-10 | 9.96 |
| 2010-08-09 | 11.85 |
| 2010-08-06 | 11.28 |
| 2010-08-05 | 11.47 |
| 2010-08-04 | 11.47 |
| 2010-08-03 | 12.80 |
| 2010-08-02 | 13.37 |
| 2010-07-30 | 12.04 |
| 2010-07-29 | 11.85 |
| 2010-07-28 | 12.04 |
| 2010-07-27 | 11.66 |
| 2010-07-26 | 11.85 |
| 2010-07-23 | 10.15 |
| 2010-07-22 | 8.44 |
| 2010-07-21 | 10.34 |
| 2010-07-20 | 9.58 |
| 2010-07-19 | 7.87 |
| 2010-07-16 | 11.09 |
| 2010-07-15 | 13.37 |
| 2010-07-14 | 15.83 |
| 2010-07-13 | 13.37 |
| 2010-07-12 | 8.25 |
| 2010-07-09 | 4.65 |
| 2010-07-08 | 2.18 |
| 2010-07-07 | 0.48 |
| 2010-07-06 | 0.67 |
| 2010-07-05 | 0.29 |
| 2010-07-02 | 1.61 |
| 2010-06-30 | 3.32 |
| 2010-06-29 | 4.08 |
| 2010-06-28 | 4.08 |
| 2010-06-25 | 7.87 |
| 2010-06-24 | 6.16 |
| 2010-06-23 | 6.54 |
| 2010-06-22 | 10.71 |
| 2010-06-21 | 7.68 |
| 2010-06-18 | 7.49 |
| 2010-06-17 | 5.79 |
| 2010-06-15 | 2.75 |
| 2010-06-14 | 1.43 |
| 2010-06-11 | 2.37 |
| 2010-06-10 | 4.84 |
| 2010-06-09 | 6.16 |
| 2010-06-08 | 5.79 |
| 2010-06-07 | 3.13 |
| 2010-06-04 | 5.79 |
| 2010-06-03 | 7.87 |
| 2010-06-02 | 6.35 |
| 2010-06-01 | 7.87 |
| 2010-05-31 | 8.63 |
| 2010-05-28 | 8.44 |
| 2010-05-27 | 2.94 |
| 2010-05-26 | 4.27 |
| 2010-05-25 | 7.68 |
| 2010-05-24 | 8.44 |
| 2010-05-20 | 5.03 |
| 2010-05-19 | 9.01 |
| 2010-05-18 | 13.18 |
| 2010-05-17 | 13.37 |
| 2010-05-14 | 16.21 |
| 2010-05-13 | 16.02 |
| 2010-05-12 | 15.45 |
| 2010-05-11 | 16.02 |
| 2010-05-10 | 15.64 |
| 2010-05-07 | 10.98 |
| 2010-05-06 | 11.17 |
| 2010-05-05 | 18.63 |
| 2010-05-04 | 24.78 |
| 2010-05-03 | 26.28 |
| 2010-04-30 | 23.48 |
| 2010-04-29 | 15.64 |
| 2010-04-28 | 11.91 |
| 2010-04-27 | 11.91 |
| 2010-04-26 | 14.71 |
| 2010-04-23 | 7.25 |
| 2010-04-22 | 3.33 |
| 2010-04-21 | 7.62 |
| 2010-04-20 | 11.54 |
| 2010-04-19 | 10.05 |
| 2010-04-16 | 12.66 |
| 2010-04-15 | 13.78 |
| 2010-04-14 | 10.23 |
| 2010-04-13 | 9.12 |
| 2010-04-12 | 9.30 |
| 2010-04-09 | 16.58 |
| 2010-04-08 | 16.58 |
| 2010-04-07 | 6.32 |
| 2010-04-01 | 6.88 |
| 2010-03-31 | 4.64 |
| 2010-03-30 | 4.45 |
| 2010-03-29 | 5.20 |
| 2010-03-26 | 4.64 |
| 2010-03-25 | 5.38 |
| 2010-03-24 | 0.35 |
| 2010-03-23 | -5.62 |
| 2010-03-22 | -6.55 |
| 2010-03-19 | -8.04 |
| 2010-03-18 | -12.33 |
| 2010-03-17 | -12.33 |
| 2010-03-16 | -22.59 |
| 2010-03-15 | -24.65 |
| 2010-03-12 | -25.02 |
| 2010-03-11 | -25.39 |
| 2010-03-10 | -25.02 |
| 2010-03-09 | -24.83 |
| 2010-03-08 | -24.46 |
| 2010-03-05 | -25.02 |
| 2010-03-04 | -23.53 |
| 2010-03-03 | -23.53 |
| 2010-03-02 | -23.53 |
| 2010-03-01 | -23.71 |
| 2010-02-26 | -21.85 |
| 2010-02-25 | -25.58 |
| 2010-02-24 | -27.82 |
| 2010-02-23 | -27.07 |
| 2010-02-22 | -25.39 |
| 2010-02-19 | -27.26 |
| 2010-02-18 | -27.26 |
| 2010-02-17 | -27.07 |
| 2010-02-12 | -27.63 |
| 2010-02-11 | -27.63 |
| 2010-02-10 | -27.63 |
| 2010-02-09 | -28.19 |
| 2010-02-08 | -28.19 |
| 2010-02-05 | -27.26 |
| 2010-02-04 | -25.39 |
| 2010-02-03 | -25.39 |
| 2010-02-02 | -25.95 |
| 2010-02-01 | -27.26 |
| 2010-01-29 | -23.71 |
| 2010-01-28 | -26.32 |
| 2010-01-27 | -25.39 |
| 2010-01-26 | -24.09 |
| 2010-01-25 | -22.97 |
| 2010-01-22 | -22.59 |
| 2010-01-21 | -21.66 |
| 2010-01-20 | -20.91 |
| 2010-01-19 | -23.15 |
| 2010-01-18 | -19.98 |
| 2010-01-15 | -18.68 |
| 2010-01-14 | -19.42 |
| 2010-01-13 | -18.86 |
| 2010-01-12 | -20.54 |
| 2010-01-11 | -19.61 |
| 2010-01-08 | -13.27 |
| 2010-01-07 | -12.33 |
| 2010-01-06 | -11.59 |
| 2010-01-05 | -16.62 |
| 2010-01-04 | -20.17 |
| 2009-12-31 | -20.91 |
| 2009-12-30 | -21.66 |
| 2009-12-29 | -23.53 |
| 2009-12-28 | -25.95 |
| 2009-12-24 | -26.32 |
| 2009-12-23 | -26.51 |
| 2009-12-22 | -26.51 |
| 2009-12-21 | -30.61 |
| 2009-12-18 | -28.56 |
| 2009-12-17 | -30.99 |
| 2009-12-16 | -30.99 |
| 2009-12-15 | -30.05 |
| 2009-12-14 | -34.72 |
| 2009-12-11 | -35.28 |
| 2009-12-10 | -38.82 |
| 2009-12-09 | -41.62 |
| 2009-12-08 | -40.69 |
| 2009-12-07 | -35.09 |
| 2009-12-04 | -35.28 |
| 2009-12-03 | -36.02 |
| 2009-12-02 | -34.72 |
| 2009-12-01 | -34.72 |
| 2009-11-30 | -34.90 |
| 2009-11-27 | -36.58 |
| 2009-11-26 | -33.78 |
| 2009-11-25 | -34.72 |
| 2009-11-24 | -35.46 |
| 2009-11-23 | -34.90 |
| 2009-11-20 | -36.96 |
| 2009-11-19 | -36.96 |
| 2009-11-18 | -35.65 |
| 2009-11-17 | -35.09 |
| 2009-11-16 | -35.65 |
| 2009-11-13 | -34.72 |
| 2009-11-12 | -34.72 |
| 2009-11-11 | -35.84 |
| 2009-11-10 | -36.58 |
| 2009-11-09 | -37.33 |
| 2009-11-06 | -36.96 |
| 2009-11-05 | -36.02 |
| 2009-11-04 | -35.65 |
| 2009-11-03 | -37.70 |
| 2009-11-02 | -37.33 |
| 2009-10-30 | -35.46 |
| 2009-10-29 | -36.58 |
| 2009-10-28 | -33.41 |
| 2009-10-27 | -31.92 |
| 2009-10-23 | -31.92 |
| 2009-10-22 | -32.48 |
| 2009-10-21 | -32.85 |
| 2009-10-20 | -30.05 |
| 2009-10-19 | -30.99 |
| 2009-10-16 | -31.17 |
| 2009-10-15 | -33.60 |
| 2009-10-14 | -33.60 |
| 2009-10-13 | -33.78 |
| 2009-10-12 | -40.87 |
| 2009-10-09 | -41.99 |
| 2009-10-08 | -41.81 |
| 2009-10-07 | -42.18 |
| 2009-10-06 | -43.48 |
| 2009-10-05 | -42.36 |
| 2009-10-02 | -43.48 |
| 2009-09-30 | -41.81 |
| 2009-09-29 | -42.74 |
| 2009-09-28 | -41.99 |
| 2009-09-25 | -42.92 |
| 2009-09-24 | -44.42 |
| 2009-09-23 | -43.67 |
| 2009-09-22 | -43.30 |
| 2009-09-21 | -41.25 |
| 2009-09-18 | -39.38 |
| 2009-09-17 | -42.18 |
| 2009-09-16 | -41.25 |
| 2009-09-15 | -40.31 |
| 2009-09-14 | -40.31 |
| 2009-09-11 | -39.94 |
| 2009-09-10 | -40.13 |
| 2009-09-09 | -39.75 |
| 2009-09-08 | -40.50 |
| 2009-09-07 | -40.68 |
| 2009-09-04 | -41.98 |
| 2009-09-03 | -41.24 |
| 2009-09-02 | -40.87 |
| 2009-09-01 | -40.13 |
| 2009-08-31 | -40.68 |
| 2009-08-28 | -40.87 |
| 2009-08-27 | -40.87 |
| 2009-08-26 | -40.13 |
| 2009-08-25 | -39.02 |
| 2009-08-24 | -37.54 |
| 2009-08-21 | -39.02 |
| 2009-08-20 | -46.41 |
| 2009-08-19 | -48.08 |
| 2009-08-18 | -51.59 |
| 2009-08-17 | -51.03 |
| 2009-08-14 | -52.14 |
| 2009-08-13 | -51.59 |
| 2009-08-12 | -52.51 |
| 2009-08-11 | -50.48 |
| 2009-08-10 | -51.03 |
| 2009-08-07 | -51.03 |
| 2009-08-06 | -51.03 |
| 2009-08-05 | -49.00 |
| 2009-08-04 | -48.26 |
| 2009-08-03 | -51.59 |
| 2009-07-31 | -53.25 |
| 2009-07-30 | -53.62 |
| 2009-07-29 | -53.80 |
| 2009-07-28 | -54.17 |
| 2009-07-27 | -54.91 |
| 2009-07-24 | -54.17 |
| 2009-07-23 | -53.62 |
| 2009-07-22 | -53.80 |
| 2009-07-21 | -53.99 |
| 2009-07-20 | -53.43 |
| 2009-07-17 | -57.68 |
| 2009-07-16 | -61.01 |
| 2009-07-15 | -62.49 |
| 2009-07-14 | -63.60 |
| 2009-07-13 | -64.15 |
| 2009-07-10 | -63.41 |
| 2009-07-09 | -63.60 |
| 2009-07-08 | -63.41 |
| 2009-07-07 | -63.41 |
| 2009-07-06 | -63.41 |
| 2009-07-03 | -63.60 |
| 2009-07-02 | -63.23 |
| 2009-06-30 | -63.41 |
| 2009-06-29 | -62.67 |
| 2009-06-26 | -62.86 |
| 2009-06-25 | -62.86 |
| 2009-06-24 | -63.04 |
| 2009-06-23 | -63.78 |
| 2009-06-22 | -63.23 |
| 2009-06-19 | -63.04 |
| 2009-06-18 | -63.97 |
| 2009-06-17 | -64.34 |
| 2009-06-16 | -62.86 |
| 2009-06-15 | -61.20 |
| 2009-06-12 | -58.42 |
| 2009-06-11 | -60.27 |
| 2009-06-10 | -59.72 |
| 2009-06-09 | -60.27 |
| 2009-06-08 | -59.72 |
| 2009-06-05 | -61.20 |
| 2009-06-04 | -61.93 |
| 2009-06-03 | -61.56 |
| 2009-06-02 | -61.93 |
| 2009-06-01 | -60.09 |
| 2009-05-29 | -60.46 |
| 2009-05-27 | -63.41 |
| 2009-05-26 | -63.97 |
| 2009-05-25 | -63.04 |
| 2009-05-22 | -63.78 |
| 2009-05-21 | -63.97 |
| 2009-05-20 | -63.06 |
| 2009-05-19 | -61.42 |
| 2009-05-18 | -60.33 |
| 2009-05-15 | -63.24 |
| 2009-05-14 | -64.88 |
| 2009-05-13 | -64.15 |
| 2009-05-12 | -63.60 |
| 2009-05-11 | -63.79 |
| 2009-05-08 | -63.79 |
| 2009-05-07 | -63.60 |
| 2009-05-06 | -63.60 |
| 2009-05-05 | -64.70 |
| 2009-05-04 | -69.24 |
| 2009-04-30 | -69.97 |
| 2009-04-29 | -70.52 |
| 2009-04-28 | -71.25 |
| 2009-04-27 | -71.97 |
| 2009-04-24 | -71.06 |
| 2009-04-23 | -71.61 |
| 2009-04-22 | -71.79 |
| 2009-04-21 | -72.16 |
| 2009-04-20 | -70.88 |
| 2009-04-17 | -70.52 |
| 2009-04-16 | -69.61 |
| 2009-04-15 | -69.97 |
| 2009-04-14 | -71.97 |
| 2009-04-09 | -72.70 |
| 2009-04-08 | -71.43 |
| 2009-04-07 | -70.52 |
| 2009-04-06 | -70.88 |
| 2009-04-03 | -72.70 |
| 2009-04-02 | -76.16 |
| 2009-04-01 | -76.34 |
| 2009-03-31 | -75.98 |
| 2009-03-30 | -76.16 |
| 2009-03-27 | -75.43 |
| 2009-03-26 | -75.61 |
| 2009-03-25 | -75.80 |
| 2009-03-24 | -76.52 |
| 2009-03-23 | -76.34 |
| 2009-03-20 | -76.34 |
| 2009-03-19 | -75.98 |
| 2009-03-18 | -75.80 |
| 2009-03-17 | -75.80 |
| 2009-03-16 | -76.89 |
| 2009-03-13 | -76.34 |
| 2009-03-12 | -77.43 |
| 2009-03-11 | -76.71 |
| 2009-03-10 | -77.25 |
| 2009-03-09 | -77.43 |
| 2009-03-06 | -76.34 |
| 2009-03-05 | -76.89 |
| 2009-03-04 | -76.34 |
| 2009-03-03 | -77.25 |
| 2009-03-02 | -76.71 |
| 2009-02-27 | -77.07 |
| 2009-02-26 | -77.43 |
| 2009-02-25 | -77.43 |
| 2009-02-24 | -77.43 |
| 2009-02-23 | -76.16 |
| 2009-02-20 | -75.07 |
| 2009-02-19 | -75.25 |
| 2009-02-18 | -77.43 |
| 2009-02-17 | -77.80 |
| 2009-02-16 | -77.80 |
| 2009-02-13 | -77.43 |
| 2009-02-12 | -79.98 |
| 2009-02-11 | -80.89 |
| 2009-02-10 | -80.71 |
| 2009-02-09 | -80.35 |
| 2009-02-06 | -80.89 |
| 2009-02-05 | -81.26 |
| 2009-02-04 | -81.44 |
| 2009-02-03 | -81.62 |
| 2009-02-02 | -81.62 |
| 2009-01-30 | -81.44 |
| 2009-01-29 | -81.62 |
| 2009-01-23 | -81.80 |
| 2009-01-22 | -81.44 |
| 2009-01-21 | -81.44 |
| 2009-01-20 | -81.62 |
| 2009-01-19 | -81.62 |
| 2009-01-16 | -82.17 |
| 2009-01-15 | -81.80 |
| 2009-01-14 | -81.26 |
| 2009-01-13 | -81.44 |
| 2009-01-12 | -80.89 |
| 2009-01-09 | -79.98 |
| 2009-01-08 | -80.53 |
| 2009-01-07 | -78.71 |
| 2009-01-06 | -79.80 |
| 2009-01-05 | -79.80 |
| 2009-01-02 | -81.26 |
| 2008-12-31 | -81.07 |
| 2008-12-30 | -83.80 |
| 2008-12-29 | -83.62 |
| 2008-12-24 | -83.26 |
| 2008-12-23 | -83.99 |
| 2008-12-22 | -82.35 |
| 2008-12-19 | -81.44 |
| 2008-12-18 | -80.71 |
| 2008-12-17 | -80.53 |
| 2008-12-16 | -80.89 |
| 2008-12-15 | -79.80 |
| 2008-12-12 | -81.98 |
| 2008-12-11 | -82.71 |
| 2008-12-10 | -84.17 |
| 2008-12-09 | -85.62 |
| 2008-12-08 | -86.53 |
| 2008-12-05 | -87.08 |
| 2008-12-04 | -87.26 |
| 2008-12-03 | -86.90 |
| 2008-12-02 | -87.26 |
| 2008-12-01 | -87.44 |
| 2008-11-28 | -87.26 |
| 2008-11-27 | -87.81 |
| 2008-11-26 | -87.26 |
| 2008-11-25 | -86.72 |
| 2008-11-24 | -86.72 |
| 2008-11-21 | -87.26 |
| 2008-11-20 | -87.44 |
| 2008-11-19 | -87.63 |
| 2008-11-18 | -86.53 |
| 2008-11-17 | -85.99 |
| 2008-11-14 | -85.62 |
| 2008-11-13 | -85.44 |
| 2008-11-12 | -85.44 |
| 2008-11-11 | -85.26 |
| 2008-11-10 | -84.53 |
| 2008-11-07 | -83.80 |
| 2008-11-06 | -83.62 |
| 2008-11-05 | -82.53 |
| 2008-11-04 | -81.98 |
| 2008-11-03 | -81.80 |
| 2008-10-31 | -81.98 |
| 2008-10-30 | -86.90 |
| 2008-10-29 | -87.81 |
| 2008-10-28 | -87.26 |
| 2008-10-27 | -85.08 |
| 2008-10-24 | -83.62 |
| 2008-10-23 | -82.71 |
| 2008-10-22 | -82.35 |
| 2008-10-21 | -79.80 |
| 2008-10-20 | -78.53 |
| 2008-10-17 | -78.34 |
| 2008-10-16 | -78.16 |
| 2008-10-15 | -74.16 |
| 2008-10-14 | -73.07 |
| 2008-10-13 | -71.43 |
| 2008-10-10 | -69.97 |
| 2008-10-09 | -67.79 |
| 2008-10-08 | -67.79 |
| 2008-10-06 | -67.61 |
| 2008-10-03 | -67.42 |
| 2008-10-02 | -67.42 |
| 2008-09-30 | -66.88 |
| 2008-09-29 | -66.70 |
| 2008-09-26 | -66.51 |
| 2008-09-25 | -66.51 |
| 2008-09-24 | -66.88 |
| 2008-09-23 | -65.42 |
| 2008-09-22 | -65.42 |
| 2008-09-19 | -65.42 |
| 2008-09-18 | -68.15 |
| 2008-09-17 | -65.42 |
| 2008-09-16 | -63.79 |
| 2008-09-12 | -60.87 |
| 2008-09-11 | -61.51 |
| 2008-09-10 | -61.51 |
| 2008-09-09 | -61.51 |
| 2008-09-08 | -60.63 |
| 2008-09-05 | -59.39 |
| 2008-09-04 | -59.57 |
| 2008-09-03 | -60.27 |
| 2008-09-02 | -59.92 |
| 2008-09-01 | -61.16 |
| 2008-08-29 | -59.39 |
| 2008-08-28 | -58.86 |
| 2008-08-27 | -57.63 |
| 2008-08-26 | -58.69 |
| 2008-08-25 | -52.33 |
| 2008-08-21 | -52.33 |
| 2008-08-20 | -52.33 |
| 2008-08-19 | -53.04 |
| 2008-08-18 | -52.33 |
| 2008-08-15 | -52.33 |
| 2008-08-14 | -52.33 |
| 2008-08-13 | -51.45 |
| 2008-08-12 | -51.45 |
| 2008-08-11 | -54.09 |
| 2008-08-08 | -50.56 |
| 2008-08-07 | -50.56 |
| 2008-08-05 | -49.50 |
| 2008-08-04 | -49.15 |
| 2008-08-01 | -51.45 |
| 2008-07-31 | -48.97 |
| 2008-07-30 | -52.86 |
| 2008-07-29 | -52.33 |
| 2008-07-28 | -52.33 |
| 2008-07-25 | -51.62 |
| 2008-07-24 | -50.21 |
| 2008-07-23 | -50.56 |
| 2008-07-22 | -48.80 |
| 2008-07-21 | -47.03 |
| 2008-07-18 | -47.03 |
| 2008-07-17 | -47.03 |
| 2008-07-16 | -47.03 |
| 2008-07-15 | -46.33 |
| 2008-07-14 | -46.15 |
| 2008-07-11 | -47.03 |
| 2008-07-10 | -47.03 |
| 2008-07-09 | -47.03 |
| 2008-07-08 | -49.86 |
| 2008-07-07 | -44.21 |
| 2008-07-04 | -42.80 |
| 2008-07-03 | -42.80 |
| 2008-07-02 | -41.74 |
| 2008-06-30 | -39.97 |
| 2008-06-27 | -39.44 |
| 2008-06-26 | -39.97 |
| 2008-06-25 | -41.38 |
| 2008-06-24 | -38.20 |
| 2008-06-23 | -36.62 |
| 2008-06-20 | -36.44 |
| 2008-06-19 | -36.62 |
| 2008-06-18 | -35.56 |
| 2008-06-17 | -33.26 |
| 2008-06-16 | -33.26 |
| 2008-06-13 | -32.91 |
| 2008-06-12 | -32.91 |
| 2008-06-11 | -31.14 |
| 2008-06-10 | -31.14 |
| 2008-06-06 | -29.38 |
| 2008-06-05 | -28.14 |
| 2008-06-04 | -27.61 |
| 2008-06-03 | -28.32 |
| 2008-06-02 | -26.38 |
| 2008-05-30 | -25.85 |
| 2008-05-29 | -27.61 |
| 2008-05-28 | -27.61 |
| 2008-05-27 | -27.61 |
| 2008-05-26 | -27.61 |
| 2008-05-23 | -28.32 |
| 2008-05-22 | -27.79 |
| 2008-05-21 | -27.61 |
| 2008-05-20 | -27.26 |
| 2008-05-19 | -26.73 |
| 2008-05-16 | -27.43 |
| 2008-05-15 | -26.90 |
| 2008-05-14 | -25.85 |
| 2008-05-13 | -26.55 |
| 2008-05-09 | -27.76 |
| 2008-05-08 | -25.86 |
| 2008-05-07 | -26.90 |
| 2008-05-06 | -31.72 |
| 2008-05-05 | -32.07 |
| 2008-05-02 | -32.07 |
| 2008-04-30 | -32.41 |
| 2008-04-29 | -33.10 |
| 2008-04-28 | -35.34 |
| 2008-04-25 | -32.93 |
| 2008-04-24 | -32.41 |
| 2008-04-23 | -35.17 |
| 2008-04-22 | -37.76 |
| 2008-04-21 | -41.38 |
| 2008-04-18 | -36.72 |
| 2008-04-17 | -35.69 |
| 2008-04-16 | -36.21 |
| 2008-04-15 | -35.86 |
| 2008-04-14 | -35.52 |
| 2008-04-11 | -33.10 |
| 2008-04-10 | -32.41 |
| 2008-04-09 | -33.79 |
| 2008-04-08 | -33.10 |
| 2008-04-07 | -32.07 |
| 2008-04-03 | -31.03 |
| 2008-04-02 | -31.38 |
| 2008-04-01 | -32.93 |
| 2008-03-31 | -30.17 |
| 2008-03-28 | -31.21 |
| 2008-03-27 | -31.21 |
| 2008-03-26 | -31.72 |
| 2008-03-25 | -30.17 |
| 2008-03-20 | -31.21 |
| 2008-03-19 | -30.17 |
| 2008-03-18 | -31.21 |
| 2008-03-17 | -32.93 |
| 2008-03-14 | -31.38 |
| 2008-03-13 | -33.62 |
| 2008-03-12 | -32.07 |
| 2008-03-11 | -31.38 |
| 2008-03-10 | -33.97 |
| 2008-03-07 | -33.10 |
| 2008-03-06 | -32.76 |
| 2008-03-05 | -32.93 |
| 2008-03-04 | -32.76 |
| 2008-03-03 | -31.55 |
| 2008-02-29 | -25.86 |
| 2008-02-28 | -30.86 |
| 2008-02-27 | -30.00 |
| 2008-02-26 | -30.52 |
| 2008-02-25 | -31.03 |
| 2008-02-22 | -30.34 |
| 2008-02-21 | -28.62 |
| 2008-02-20 | -28.97 |
| 2008-02-19 | -30.00 |
| 2008-02-18 | -31.72 |
| 2008-02-15 | -30.69 |
| 2008-02-14 | -30.86 |
| 2008-02-13 | -32.41 |
| 2008-02-12 | -31.38 |
| 2008-02-11 | -30.34 |
| 2008-02-06 | -29.31 |
| 2008-02-05 | -32.76 |
| 2008-02-04 | -28.45 |
| 2008-02-01 | -26.38 |
| 2008-01-31 | -23.28 |
| 2008-01-30 | -24.14 |
| 2008-01-29 | -23.28 |
| 2008-01-28 | -20.69 |
| 2008-01-25 | -22.41 |
| 2008-01-24 | -26.72 |
| 2008-01-23 | -27.24 |
| 2008-01-22 | -29.31 |
| 2008-01-21 | -22.24 |
| 2008-01-18 | -25.52 |
| 2008-01-17 | -24.14 |
| 2008-01-16 | -19.31 |
| 2008-01-15 | -12.24 |
| 2008-01-14 | -11.38 |
| 2008-01-11 | -8.79 |
| 2008-01-10 | -11.03 |
| 2008-01-09 | -8.10 |
| 2008-01-08 | -7.59 |
| 2008-01-07 | -7.76 |
| 2008-01-04 | -5.17 |
| 2008-01-03 | -3.62 |
| 2008-01-02 | -5.34 |
| 2007-12-31 | -3.45 |
| 2007-12-28 | -7.76 |
| 2007-12-27 | -3.45 |
| 2007-12-24 | -1.90 |
| 2007-12-21 | -6.03 |
| 2007-12-20 | -11.38 |
| 2007-12-19 | -10.00 |
| 2007-12-18 | -8.62 |
| 2007-12-17 | -8.28 |
| 2007-12-14 | -7.24 |
| 2007-12-13 | -8.62 |
| 2007-12-12 | -10.17 |
| 2007-12-11 | -2.93 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 1.03 |
| 2007-12-06 | 1.03 |
| 2007-12-05 | 1.90 |
| 2007-12-04 | -1.21 |
| 2007-12-03 | -1.90 |
| 2007-11-30 | -5.17 |
| 2007-11-29 | -6.38 |
| 2007-11-28 | -4.14 |
| 2007-11-27 | -0.86 |
| 2007-11-26 | -3.62 |
| 2007-11-23 | -4.31 |
| 2007-11-22 | -2.41 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 3.45 |
| 2007-11-19 | 2.59 |
| 2007-11-16 | 2.24 |
| 2007-11-15 | 0.86 |
| 2007-11-14 | -0.69 |
| 2007-11-13 | -4.31 |
| 2007-11-12 | -5.00 |
| 2007-11-09 | -1.72 |
| 2007-11-08 | -0.34 |
| 2007-11-07 | 0.34 |
| 2007-11-06 | 4.83 |
| 2007-11-05 | 5.17 |
| 2007-11-02 | 7.93 |
| 2007-11-01 | 11.03 |
| 2007-10-31 | 6.90 |
| 2007-10-30 | 5.86 |
| 2007-10-29 | 6.55 |
| 2007-10-26 | 0.52 |
| 2007-10-25 | -6.90 |
| 2007-10-24 | -11.90 |
| 2007-10-23 | -12.41 |
| 2007-10-22 | -13.79 |
| 2007-10-18 | -12.07 |
| 2007-10-17 | -10.69 |
| 2007-10-16 | -8.79 |
| 2007-10-15 | -10.34 |
| 2007-10-12 | -12.93 |
| 2007-10-11 | -10.34 |
| 2007-10-10 | -9.48 |
| 2007-10-09 | -8.28 |
| 2007-10-08 | -8.62 |
| 2007-10-05 | -9.31 |
| 2007-10-04 | -11.72 |
| 2007-10-03 | -12.76 |
| 2007-10-02 | -14.66 |
| 2007-09-28 | -12.07 |
| 2007-09-27 | -10.34 |
| 2007-09-25 | -13.45 |
| 2007-09-24 | -12.93 |
| 2007-09-21 | -8.62 |
| 2007-09-20 | -4.83 |
| 2007-09-19 | -1.72 |
| 2007-09-18 | -1.72 |
| 2007-09-17 | -0.86 |
| 2007-09-14 | -1.38 |
| 2007-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy