Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-16 | 28.89 |
| 2026-02-13 | 26.77 |
| 2026-02-12 | 25.97 |
| 2026-02-11 | 27.98 |
| 2026-02-10 | 27.38 |
| 2026-02-09 | 25.46 |
| 2026-02-06 | 22.94 |
| 2026-02-05 | 24.25 |
| 2026-02-04 | 23.65 |
| 2026-02-03 | 23.25 |
| 2026-02-02 | 18.71 |
| 2026-01-30 | 19.52 |
| 2026-01-29 | 22.14 |
| 2026-01-28 | 20.22 |
| 2026-01-27 | 19.21 |
| 2026-01-26 | 19.01 |
| 2026-01-23 | 15.89 |
| 2026-01-22 | 15.08 |
| 2026-01-21 | 10.04 |
| 2026-01-20 | 8.84 |
| 2026-01-19 | 9.34 |
| 2026-01-16 | 8.13 |
| 2026-01-15 | 6.22 |
| 2026-01-14 | 5.01 |
| 2026-01-13 | 3.60 |
| 2026-01-12 | 2.59 |
| 2026-01-09 | 1.78 |
| 2026-01-08 | 0.97 |
| 2026-01-07 | 0.57 |
| 2026-01-06 | 0.42 |
| 2026-01-05 | 0.37 |
| 2026-01-02 | 3.09 |
| 2025-12-31 | 2.18 |
| 2025-12-30 | 2.79 |
| 2025-12-29 | 3.49 |
| 2025-12-24 | 5.81 |
| 2025-12-23 | 4.91 |
| 2025-12-22 | 3.60 |
| 2025-12-19 | 1.08 |
| 2025-12-18 | 1.78 |
| 2025-12-17 | 2.08 |
| 2025-12-16 | 1.18 |
| 2025-12-15 | 2.39 |
| 2025-12-12 | 4.20 |
| 2025-12-11 | 2.08 |
| 2025-12-10 | 2.18 |
| 2025-12-09 | 1.48 |
| 2025-12-08 | 2.08 |
| 2025-12-05 | 3.60 |
| 2025-12-04 | 4.00 |
| 2025-12-03 | 4.20 |
| 2025-12-02 | 5.81 |
| 2025-12-01 | 4.20 |
| 2025-11-28 | 6.01 |
| 2025-11-27 | 7.02 |
| 2025-11-26 | 7.32 |
| 2025-11-25 | 6.32 |
| 2025-11-24 | 5.81 |
| 2025-11-21 | 2.99 |
| 2025-11-20 | 5.61 |
| 2025-11-19 | 5.41 |
| 2025-11-18 | 5.71 |
| 2025-11-17 | 9.24 |
| 2025-11-14 | 8.13 |
| 2025-11-13 | 9.04 |
| 2025-11-12 | 8.23 |
| 2025-11-11 | 3.70 |
| 2025-11-10 | 2.59 |
| 2025-11-07 | 1.28 |
| 2025-11-06 | 0.77 |
| 2025-11-05 | -0.64 |
| 2025-11-04 | -0.84 |
| 2025-11-03 | -1.24 |
| 2025-10-31 | -1.44 |
| 2025-10-30 | -0.44 |
| 2025-10-28 | 1.78 |
| 2025-10-27 | 3.09 |
| 2025-10-24 | 2.89 |
| 2025-10-23 | 3.09 |
| 2025-10-22 | 2.69 |
| 2025-10-21 | 2.28 |
| 2025-10-20 | 2.89 |
| 2025-10-17 | 0.67 |
| 2025-10-16 | 2.18 |
| 2025-10-15 | 3.49 |
| 2025-10-14 | 2.99 |
| 2025-10-13 | 3.49 |
| 2025-10-10 | 6.11 |
| 2025-10-09 | 5.01 |
| 2025-10-08 | 2.08 |
| 2025-10-06 | 2.59 |
| 2025-10-03 | 4.91 |
| 2025-10-02 | 6.42 |
| 2025-09-30 | 5.01 |
| 2025-09-29 | 6.32 |
| 2025-09-26 | 4.91 |
| 2025-09-25 | 4.80 |
| 2025-09-24 | 5.31 |
| 2025-09-23 | 5.11 |
| 2025-09-22 | 6.22 |
| 2025-09-19 | 7.53 |
| 2025-09-18 | 9.14 |
| 2025-09-17 | 10.75 |
| 2025-09-16 | 10.04 |
| 2025-09-15 | 9.64 |
| 2025-09-12 | 10.04 |
| 2025-09-11 | 8.23 |
| 2025-09-10 | 5.21 |
| 2025-09-09 | 1.78 |
| 2025-09-08 | -0.59 |
| 2025-09-05 | 0.89 |
| 2025-09-04 | -3.31 |
| 2025-09-03 | -2.47 |
| 2025-09-02 | -1.08 |
| 2025-09-01 | -0.79 |
| 2025-08-29 | -0.49 |
| 2025-08-28 | -0.10 |
| 2025-08-27 | 0.30 |
| 2025-08-26 | 2.87 |
| 2025-08-25 | 3.86 |
| 2025-08-22 | 2.57 |
| 2025-08-21 | 4.45 |
| 2025-08-20 | 2.28 |
| 2025-08-19 | -0.39 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 2.57 |
| 2025-08-14 | 6.13 |
| 2025-08-13 | 5.54 |
| 2025-08-12 | 5.83 |
| 2025-08-11 | 7.71 |
| 2025-08-08 | 5.93 |
| 2025-08-07 | 6.13 |
| 2025-08-06 | 4.94 |
| 2025-08-05 | 4.45 |
| 2025-08-04 | 2.57 |
| 2025-08-01 | 2.03 |
| 2025-07-31 | 3.76 |
| 2025-07-30 | 3.26 |
| 2025-07-29 | 5.73 |
| 2025-07-28 | 3.51 |
| 2025-07-25 | 1.29 |
| 2025-07-24 | 0.55 |
| 2025-07-23 | 0.79 |
| 2025-07-22 | 2.03 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 1.04 |
| 2025-07-17 | 0.79 |
| 2025-07-16 | -0.44 |
| 2025-07-15 | 0.79 |
| 2025-07-14 | 0.30 |
| 2025-07-11 | -1.68 |
| 2025-07-10 | -3.65 |
| 2025-07-09 | -2.07 |
| 2025-07-08 | 0.79 |
| 2025-07-07 | 2.28 |
| 2025-07-04 | 2.77 |
| 2025-07-03 | 3.02 |
| 2025-07-02 | 2.77 |
| 2025-06-30 | 0.05 |
| 2025-06-27 | 1.04 |
| 2025-06-26 | 2.52 |
| 2025-06-25 | 2.03 |
| 2025-06-24 | -3.36 |
| 2025-06-23 | -5.43 |
| 2025-06-20 | -7.11 |
| 2025-06-19 | -8.89 |
| 2025-06-18 | -7.51 |
| 2025-06-17 | -5.63 |
| 2025-06-16 | -4.15 |
| 2025-06-13 | -6.12 |
| 2025-06-12 | -6.12 |
| 2025-06-11 | -5.04 |
| 2025-06-10 | -6.62 |
| 2025-06-09 | -8.20 |
| 2025-06-06 | -6.22 |
| 2025-06-05 | -9.39 |
| 2025-06-04 | -9.58 |
| 2025-06-03 | -6.72 |
| 2025-06-02 | -8.20 |
| 2025-05-30 | -6.91 |
| 2025-05-29 | -7.71 |
| 2025-05-28 | -8.00 |
| 2025-05-27 | -9.29 |
| 2025-05-26 | -10.52 |
| 2025-05-23 | -8.93 |
| 2025-05-22 | -9.86 |
| 2025-05-21 | -7.70 |
| 2025-05-20 | -8.27 |
| 2025-05-19 | -8.46 |
| 2025-05-16 | -8.93 |
| 2025-05-15 | -7.42 |
| 2025-05-14 | -8.27 |
| 2025-05-13 | -6.39 |
| 2025-05-12 | -8.17 |
| 2025-05-09 | -8.17 |
| 2025-05-08 | -10.33 |
| 2025-05-07 | -10.33 |
| 2025-05-06 | -12.31 |
| 2025-05-02 | -12.68 |
| 2025-04-30 | -14.47 |
| 2025-04-29 | -14.28 |
| 2025-04-28 | -15.03 |
| 2025-04-25 | -17.47 |
| 2025-04-24 | -14.47 |
| 2025-04-23 | -15.78 |
| 2025-04-22 | -17.09 |
| 2025-04-17 | -18.88 |
| 2025-04-16 | -19.91 |
| 2025-04-15 | -19.54 |
| 2025-04-14 | -18.13 |
| 2025-04-11 | -19.54 |
| 2025-04-10 | -19.25 |
| 2025-04-09 | -20.10 |
| 2025-04-08 | -19.72 |
| 2025-04-07 | -20.19 |
| 2025-04-03 | -12.68 |
| 2025-04-02 | -13.34 |
| 2025-04-01 | -13.71 |
| 2025-03-31 | -13.90 |
| 2025-03-28 | -13.43 |
| 2025-03-27 | -13.43 |
| 2025-03-26 | -11.84 |
| 2025-03-25 | -14.56 |
| 2025-03-24 | -14.09 |
| 2025-03-21 | -13.71 |
| 2025-03-20 | -11.74 |
| 2025-03-19 | -12.02 |
| 2025-03-18 | -13.24 |
| 2025-03-17 | -14.18 |
| 2025-03-14 | -12.96 |
| 2025-03-13 | -15.40 |
| 2025-03-12 | -18.03 |
| 2025-03-11 | -18.69 |
| 2025-03-10 | -19.35 |
| 2025-03-07 | -19.07 |
| 2025-03-06 | -17.38 |
| 2025-03-05 | -20.66 |
| 2025-03-04 | -21.79 |
| 2025-03-03 | -23.20 |
| 2025-02-28 | -24.89 |
| 2025-02-27 | -23.38 |
| 2025-02-26 | -22.26 |
| 2025-02-25 | -25.26 |
| 2025-02-24 | -23.85 |
| 2025-02-21 | -27.70 |
| 2025-02-20 | -29.02 |
| 2025-02-19 | -28.92 |
| 2025-02-18 | -28.08 |
| 2025-02-17 | -26.86 |
| 2025-02-14 | -28.17 |
| 2025-02-13 | -29.68 |
| 2025-02-12 | -28.83 |
| 2025-02-11 | -30.24 |
| 2025-02-10 | -29.21 |
| 2025-02-07 | -29.11 |
| 2025-02-06 | -28.17 |
| 2025-02-05 | -29.11 |
| 2025-02-04 | -29.30 |
| 2025-02-03 | -28.27 |
| 2025-01-28 | -28.17 |
| 2025-01-27 | -27.61 |
| 2025-01-24 | -28.55 |
| 2025-01-23 | -28.55 |
| 2025-01-22 | -28.74 |
| 2025-01-21 | -27.52 |
| 2025-01-20 | -26.86 |
| 2025-01-17 | -27.52 |
| 2025-01-16 | -29.86 |
| 2025-01-15 | -30.24 |
| 2025-01-14 | -30.52 |
| 2025-01-13 | -30.05 |
| 2025-01-10 | -29.86 |
| 2025-01-09 | -29.58 |
| 2025-01-08 | -30.14 |
| 2025-01-07 | -27.89 |
| 2025-01-06 | -27.42 |
| 2025-01-03 | -27.89 |
| 2025-01-02 | -28.08 |
| 2024-12-31 | -26.95 |
| 2024-12-30 | -26.86 |
| 2024-12-27 | -26.76 |
| 2024-12-24 | -27.80 |
| 2024-12-23 | -29.58 |
| 2024-12-20 | -30.61 |
| 2024-12-19 | -29.86 |
| 2024-12-18 | -28.64 |
| 2024-12-17 | -28.83 |
| 2024-12-16 | -27.61 |
| 2024-12-13 | -26.30 |
| 2024-12-12 | -26.39 |
| 2024-12-11 | -26.95 |
| 2024-12-10 | -26.67 |
| 2024-12-09 | -24.42 |
| 2024-12-06 | -24.89 |
| 2024-12-05 | -24.98 |
| 2024-12-04 | -25.36 |
| 2024-12-03 | -26.30 |
| 2024-12-02 | -26.67 |
| 2024-11-29 | -26.76 |
| 2024-11-28 | -27.70 |
| 2024-11-27 | -26.95 |
| 2024-11-26 | -27.52 |
| 2024-11-25 | -27.61 |
| 2024-11-22 | -27.23 |
| 2024-11-21 | -26.30 |
| 2024-11-20 | -25.26 |
| 2024-11-19 | -25.54 |
| 2024-11-18 | -26.30 |
| 2024-11-15 | -26.01 |
| 2024-11-14 | -27.33 |
| 2024-11-13 | -26.67 |
| 2024-11-12 | -25.92 |
| 2024-11-11 | -24.51 |
| 2024-11-08 | -21.98 |
| 2024-11-07 | -20.38 |
| 2024-11-06 | -20.38 |
| 2024-11-05 | -20.76 |
| 2024-11-04 | -22.35 |
| 2024-11-01 | -22.07 |
| 2024-10-31 | -22.82 |
| 2024-10-30 | -23.29 |
| 2024-10-29 | -21.88 |
| 2024-10-28 | -20.94 |
| 2024-10-25 | -21.98 |
| 2024-10-24 | -22.35 |
| 2024-10-23 | -21.04 |
| 2024-10-22 | -20.85 |
| 2024-10-21 | -20.66 |
| 2024-10-18 | -19.25 |
| 2024-10-17 | -22.26 |
| 2024-10-16 | -21.23 |
| 2024-10-15 | -24.04 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -21.04 |
| 2024-10-09 | -24.61 |
| 2024-10-08 | -22.26 |
| 2024-10-07 | -17.09 |
| 2024-10-04 | -20.29 |
| 2024-10-03 | -21.04 |
| 2024-10-02 | -19.35 |
| 2024-09-30 | -22.26 |
| 2024-09-27 | -23.95 |
| 2024-09-26 | -27.89 |
| 2024-09-25 | -29.68 |
| 2024-09-24 | -29.58 |
| 2024-09-23 | -30.71 |
| 2024-09-20 | -30.33 |
| 2024-09-19 | -31.65 |
| 2024-09-17 | -32.68 |
| 2024-09-16 | -32.77 |
| 2024-09-13 | -33.62 |
| 2024-09-12 | -34.75 |
| 2024-09-11 | -34.93 |
| 2024-09-10 | -33.34 |
| 2024-09-09 | -31.97 |
| 2024-09-05 | -33.34 |
| 2024-09-04 | -35.71 |
| 2024-09-03 | -35.16 |
| 2024-09-02 | -34.25 |
| 2024-08-30 | -33.15 |
| 2024-08-29 | -34.25 |
| 2024-08-28 | -34.16 |
| 2024-08-27 | -34.98 |
| 2024-08-26 | -34.52 |
| 2024-08-23 | -35.89 |
| 2024-08-22 | -35.62 |
| 2024-08-21 | -35.99 |
| 2024-08-20 | -35.53 |
| 2024-08-19 | -34.80 |
| 2024-08-16 | -35.71 |
| 2024-08-15 | -36.08 |
| 2024-08-14 | -36.35 |
| 2024-08-13 | -37.26 |
| 2024-08-12 | -36.81 |
| 2024-08-09 | -37.26 |
| 2024-08-08 | -38.09 |
| 2024-08-07 | -37.90 |
| 2024-08-06 | -39.64 |
| 2024-08-05 | -40.46 |
| 2024-08-02 | -40.73 |
| 2024-08-01 | -40.46 |
| 2024-07-31 | -39.18 |
| 2024-07-30 | -39.27 |
| 2024-07-29 | -37.90 |
| 2024-07-26 | -38.72 |
| 2024-07-25 | -39.64 |
| 2024-07-24 | -39.09 |
| 2024-07-23 | -38.36 |
| 2024-07-22 | -37.90 |
| 2024-07-19 | -38.09 |
| 2024-07-18 | -36.81 |
| 2024-07-17 | -36.26 |
| 2024-07-16 | -37.17 |
| 2024-07-15 | -35.99 |
| 2024-07-12 | -34.98 |
| 2024-07-11 | -36.62 |
| 2024-07-10 | -38.63 |
| 2024-07-09 | -38.27 |
| 2024-07-08 | -38.18 |
| 2024-07-05 | -36.90 |
| 2024-07-04 | -36.72 |
| 2024-07-03 | -36.90 |
| 2024-07-02 | -37.63 |
| 2024-06-28 | -37.99 |
| 2024-06-27 | -37.99 |
| 2024-06-26 | -36.99 |
| 2024-06-25 | -36.35 |
| 2024-06-24 | -36.99 |
| 2024-06-21 | -35.99 |
| 2024-06-20 | -36.08 |
| 2024-06-19 | -35.80 |
| 2024-06-18 | -36.53 |
| 2024-06-17 | -36.53 |
| 2024-06-14 | -37.26 |
| 2024-06-13 | -37.45 |
| 2024-06-12 | -37.54 |
| 2024-06-11 | -35.99 |
| 2024-06-07 | -31.69 |
| 2024-06-06 | -34.71 |
| 2024-06-05 | -33.89 |
| 2024-06-04 | -32.52 |
| 2024-06-03 | -34.52 |
| 2024-05-31 | -35.62 |
| 2024-05-30 | -34.98 |
| 2024-05-29 | -34.71 |
| 2024-05-28 | -34.25 |
| 2024-05-27 | -33.52 |
| 2024-05-24 | -33.61 |
| 2024-05-23 | -31.69 |
| 2024-05-22 | -29.87 |
| 2024-05-21 | -29.27 |
| 2024-05-20 | -28.33 |
| 2024-05-17 | -28.07 |
| 2024-05-16 | -28.24 |
| 2024-05-14 | -29.70 |
| 2024-05-13 | -31.34 |
| 2024-05-10 | -32.72 |
| 2024-05-09 | -35.38 |
| 2024-05-08 | -33.15 |
| 2024-05-07 | -31.94 |
| 2024-05-06 | -32.11 |
| 2024-05-03 | -31.25 |
| 2024-05-02 | -32.37 |
| 2024-04-30 | -34.35 |
| 2024-04-29 | -36.16 |
| 2024-04-26 | -37.71 |
| 2024-04-25 | -38.31 |
| 2024-04-24 | -38.31 |
| 2024-04-23 | -40.46 |
| 2024-04-22 | -39.94 |
| 2024-04-19 | -40.54 |
| 2024-04-18 | -39.86 |
| 2024-04-17 | -39.51 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -39.08 |
| 2024-04-12 | -39.08 |
| 2024-04-11 | -37.10 |
| 2024-04-10 | -36.93 |
| 2024-04-09 | -35.98 |
| 2024-04-08 | -37.36 |
| 2024-04-05 | -37.79 |
| 2024-04-03 | -35.90 |
| 2024-04-02 | -37.45 |
| 2024-03-28 | -38.39 |
| 2024-03-27 | -38.14 |
| 2024-03-26 | -37.96 |
| 2024-03-25 | -38.65 |
| 2024-03-22 | -38.39 |
| 2024-03-21 | -37.62 |
| 2024-03-20 | -41.75 |
| 2024-03-19 | -42.44 |
| 2024-03-18 | -42.61 |
| 2024-03-15 | -40.63 |
| 2024-03-14 | -42.01 |
| 2024-03-13 | -42.35 |
| 2024-03-12 | -40.98 |
| 2024-03-11 | -42.44 |
| 2024-03-08 | -43.64 |
| 2024-03-07 | -43.64 |
| 2024-03-06 | -44.07 |
| 2024-03-05 | -44.59 |
| 2024-03-04 | -43.30 |
| 2024-03-01 | -44.85 |
| 2024-02-29 | -44.50 |
| 2024-02-28 | -44.50 |
| 2024-02-27 | -43.56 |
| 2024-02-26 | -43.38 |
| 2024-02-23 | -43.64 |
| 2024-02-22 | -43.04 |
| 2024-02-21 | -42.95 |
| 2024-02-20 | -44.50 |
| 2024-02-19 | -44.59 |
| 2024-02-16 | -43.73 |
| 2024-02-15 | -47.69 |
| 2024-02-14 | -47.77 |
| 2024-02-09 | -46.83 |
| 2024-02-08 | -45.28 |
| 2024-02-07 | -45.97 |
| 2024-02-06 | -46.14 |
| 2024-02-05 | -47.77 |
| 2024-02-02 | -47.34 |
| 2024-02-01 | -47.51 |
| 2024-01-31 | -46.65 |
| 2024-01-30 | -45.28 |
| 2024-01-29 | -44.07 |
| 2024-01-26 | -43.64 |
| 2024-01-25 | -43.64 |
| 2024-01-24 | -43.99 |
| 2024-01-23 | -45.71 |
| 2024-01-22 | -47.08 |
| 2024-01-19 | -45.19 |
| 2024-01-18 | -44.93 |
| 2024-01-17 | -45.54 |
| 2024-01-16 | -44.07 |
| 2024-01-15 | -43.13 |
| 2024-01-12 | -42.35 |
| 2024-01-11 | -42.01 |
| 2024-01-10 | -42.70 |
| 2024-01-09 | -42.27 |
| 2024-01-08 | -42.35 |
| 2024-01-05 | -41.92 |
| 2024-01-04 | -40.98 |
| 2024-01-03 | -39.68 |
| 2024-01-02 | -38.31 |
| 2023-12-29 | -38.57 |
| 2023-12-28 | -39.08 |
| 2023-12-27 | -40.54 |
| 2023-12-22 | -40.98 |
| 2023-12-21 | -40.72 |
| 2023-12-20 | -41.32 |
| 2023-12-19 | -41.84 |
| 2023-12-18 | -42.09 |
| 2023-12-15 | -41.41 |
| 2023-12-14 | -43.73 |
| 2023-12-13 | -45.36 |
| 2023-12-12 | -44.50 |
| 2023-12-11 | -44.67 |
| 2023-12-08 | -43.99 |
| 2023-12-07 | -43.73 |
| 2023-12-06 | -42.78 |
| 2023-12-05 | -43.99 |
| 2023-12-04 | -43.90 |
| 2023-12-01 | -43.73 |
| 2023-11-30 | -43.38 |
| 2023-11-29 | -43.73 |
| 2023-11-28 | -42.09 |
| 2023-11-27 | -42.18 |
| 2023-11-24 | -41.58 |
| 2023-11-23 | -40.80 |
| 2023-11-22 | -41.49 |
| 2023-11-21 | -41.15 |
| 2023-11-20 | -42.70 |
| 2023-11-17 | -43.47 |
| 2023-11-16 | -42.61 |
| 2023-11-15 | -41.06 |
| 2023-11-14 | -43.30 |
| 2023-11-13 | -43.56 |
| 2023-11-10 | -43.73 |
| 2023-11-09 | -43.38 |
| 2023-11-08 | -42.52 |
| 2023-11-07 | -42.44 |
| 2023-11-06 | -39.86 |
| 2023-11-03 | -40.63 |
| 2023-11-02 | -42.01 |
| 2023-11-01 | -43.04 |
| 2023-10-31 | -43.38 |
| 2023-10-30 | -42.87 |
| 2023-10-27 | -42.78 |
| 2023-10-26 | -44.33 |
| 2023-10-25 | -44.07 |
| 2023-10-24 | -43.73 |
| 2023-10-20 | -43.56 |
| 2023-10-19 | -43.13 |
| 2023-10-18 | -42.44 |
| 2023-10-17 | -41.92 |
| 2023-10-16 | -41.92 |
| 2023-10-13 | -42.35 |
| 2023-10-12 | -39.77 |
| 2023-10-11 | -40.63 |
| 2023-10-10 | -40.80 |
| 2023-10-09 | -40.89 |
| 2023-10-06 | -40.63 |
| 2023-10-05 | -42.18 |
| 2023-10-04 | -43.30 |
| 2023-10-03 | -43.21 |
| 2023-09-29 | -42.70 |
| 2023-09-28 | -43.73 |
| 2023-09-27 | -43.90 |
| 2023-09-26 | -43.90 |
| 2023-09-25 | -42.87 |
| 2023-09-22 | -41.75 |
| 2023-09-21 | -42.78 |
| 2023-09-20 | -40.63 |
| 2023-09-19 | -40.98 |
| 2023-09-18 | -41.41 |
| 2023-09-15 | -37.96 |
| 2023-09-14 | -39.43 |
| 2023-09-13 | -40.03 |
| 2023-09-12 | -39.95 |
| 2023-09-11 | -39.19 |
| 2023-09-07 | -38.27 |
| 2023-09-06 | -38.10 |
| 2023-09-05 | -38.77 |
| 2023-09-04 | -37.27 |
| 2023-08-31 | -39.36 |
| 2023-08-30 | -39.11 |
| 2023-08-29 | -38.10 |
| 2023-08-28 | -39.44 |
| 2023-08-25 | -39.78 |
| 2023-08-24 | -39.69 |
| 2023-08-23 | -40.61 |
| 2023-08-22 | -41.45 |
| 2023-08-21 | -41.95 |
| 2023-08-18 | -38.69 |
| 2023-08-17 | -37.94 |
| 2023-08-16 | -38.19 |
| 2023-08-15 | -38.10 |
| 2023-08-14 | -38.02 |
| 2023-08-11 | -33.09 |
| 2023-08-10 | -32.67 |
| 2023-08-09 | -32.84 |
| 2023-08-08 | -33.00 |
| 2023-08-07 | -31.75 |
| 2023-08-04 | -32.42 |
| 2023-08-03 | -31.75 |
| 2023-08-02 | -31.25 |
| 2023-08-01 | -29.74 |
| 2023-07-31 | -29.74 |
| 2023-07-28 | -28.99 |
| 2023-07-27 | -30.08 |
| 2023-07-26 | -30.74 |
| 2023-07-25 | -30.74 |
| 2023-07-24 | -32.42 |
| 2023-07-21 | -31.75 |
| 2023-07-20 | -31.25 |
| 2023-07-19 | -30.83 |
| 2023-07-18 | -31.16 |
| 2023-07-14 | -30.16 |
| 2023-07-13 | -29.91 |
| 2023-07-12 | -30.58 |
| 2023-07-11 | -28.82 |
| 2023-07-10 | -31.00 |
| 2023-07-07 | -32.67 |
| 2023-07-06 | -32.58 |
| 2023-07-05 | -31.08 |
| 2023-07-04 | -30.16 |
| 2023-07-03 | -30.83 |
| 2023-06-30 | -32.08 |
| 2023-06-29 | -31.92 |
| 2023-06-28 | -31.92 |
| 2023-06-27 | -32.42 |
| 2023-06-26 | -35.09 |
| 2023-06-23 | -35.34 |
| 2023-06-21 | -34.17 |
| 2023-06-20 | -29.24 |
| 2023-06-19 | -27.32 |
| 2023-06-16 | -26.98 |
| 2023-06-15 | -27.48 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -28.99 |
| 2023-06-12 | -28.82 |
| 2023-06-09 | -28.65 |
| 2023-06-08 | -27.48 |
| 2023-06-07 | -29.91 |
| 2023-06-06 | -29.49 |
| 2023-06-05 | -29.66 |
| 2023-06-02 | -29.41 |
| 2023-06-01 | -31.62 |
| 2023-05-31 | -32.41 |
| 2023-05-30 | -30.36 |
| 2023-05-29 | -29.25 |
| 2023-05-25 | -29.96 |
| 2023-05-24 | -24.35 |
| 2023-05-23 | -25.85 |
| 2023-05-22 | -26.80 |
| 2023-05-19 | -27.20 |
| 2023-05-18 | -26.09 |
| 2023-05-17 | -24.59 |
| 2023-05-16 | -23.01 |
| 2023-05-15 | -22.06 |
| 2023-05-12 | -22.85 |
| 2023-05-11 | -22.45 |
| 2023-05-10 | -22.77 |
| 2023-05-09 | -22.22 |
| 2023-05-08 | -19.96 |
| 2023-05-05 | -20.36 |
| 2023-05-04 | -21.19 |
| 2023-05-03 | -22.06 |
| 2023-05-02 | -20.36 |
| 2023-04-28 | -20.16 |
| 2023-04-27 | -20.16 |
| 2023-04-26 | -21.58 |
| 2023-04-25 | -22.45 |
| 2023-04-24 | -23.01 |
| 2023-04-21 | -21.98 |
| 2023-04-20 | -21.58 |
| 2023-04-19 | -22.53 |
| 2023-04-18 | -22.53 |
| 2023-04-17 | -21.82 |
| 2023-04-14 | -21.50 |
| 2023-04-13 | -21.82 |
| 2023-04-12 | -21.43 |
| 2023-04-11 | -20.56 |
| 2023-04-06 | -21.58 |
| 2023-04-04 | -21.50 |
| 2023-04-03 | -20.75 |
| 2023-03-31 | -20.75 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -21.66 |
| 2023-03-28 | -21.35 |
| 2023-03-27 | -20.56 |
| 2023-03-24 | -19.96 |
| 2023-03-23 | -19.96 |
| 2023-03-22 | -20.95 |
| 2023-03-21 | -23.01 |
| 2023-03-20 | -23.64 |
| 2023-03-17 | -20.95 |
| 2023-03-16 | -22.61 |
| 2023-03-15 | -21.98 |
| 2023-03-14 | -23.32 |
| 2023-03-13 | -22.14 |
| 2023-03-10 | -25.30 |
| 2023-03-09 | -23.72 |
| 2023-03-08 | -22.29 |
| 2023-03-07 | -20.56 |
| 2023-03-06 | -20.95 |
| 2023-03-03 | -21.35 |
| 2023-03-02 | -23.48 |
| 2023-03-01 | -22.22 |
| 2023-02-28 | -22.37 |
| 2023-02-27 | -22.85 |
| 2023-02-24 | -22.85 |
| 2023-02-23 | -21.90 |
| 2023-02-22 | -21.50 |
| 2023-02-21 | -22.14 |
| 2023-02-20 | -21.90 |
| 2023-02-17 | -22.14 |
| 2023-02-16 | -21.35 |
| 2023-02-15 | -20.95 |
| 2023-02-14 | -20.56 |
| 2023-02-13 | -20.16 |
| 2023-02-10 | -17.79 |
| 2023-02-09 | -18.38 |
| 2023-02-08 | -18.58 |
| 2023-02-07 | -20.95 |
| 2023-02-06 | -20.16 |
| 2023-02-03 | -17.99 |
| 2023-02-02 | -18.58 |
| 2023-02-01 | -17.59 |
| 2023-01-31 | -21.50 |
| 2023-01-30 | -20.56 |
| 2023-01-27 | -18.97 |
| 2023-01-26 | -19.96 |
| 2023-01-20 | -23.09 |
| 2023-01-19 | -24.90 |
| 2023-01-18 | -24.67 |
| 2023-01-17 | -27.20 |
| 2023-01-16 | -27.28 |
| 2023-01-13 | -27.51 |
| 2023-01-12 | -27.91 |
| 2023-01-11 | -29.09 |
| 2023-01-10 | -29.09 |
| 2023-01-09 | -27.12 |
| 2023-01-06 | -28.07 |
| 2023-01-05 | -28.07 |
| 2023-01-04 | -29.33 |
| 2023-01-03 | -30.36 |
| 2022-12-30 | -32.81 |
| 2022-12-29 | -33.68 |
| 2022-12-28 | -33.36 |
| 2022-12-23 | -34.31 |
| 2022-12-22 | -34.15 |
| 2022-12-21 | -35.02 |
| 2022-12-20 | -35.58 |
| 2022-12-19 | -34.23 |
| 2022-12-16 | -32.49 |
| 2022-12-15 | -33.60 |
| 2022-12-14 | -33.28 |
| 2022-12-13 | -32.18 |
| 2022-12-12 | -34.94 |
| 2022-12-09 | -33.28 |
| 2022-12-08 | -35.18 |
| 2022-12-07 | -36.84 |
| 2022-12-06 | -36.44 |
| 2022-12-05 | -37.95 |
| 2022-12-02 | -41.66 |
| 2022-12-01 | -40.63 |
| 2022-11-30 | -41.19 |
| 2022-11-29 | -41.35 |
| 2022-11-28 | -41.82 |
| 2022-11-25 | -41.58 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -42.14 |
| 2022-11-22 | -42.61 |
| 2022-11-21 | -42.45 |
| 2022-11-18 | -42.85 |
| 2022-11-17 | -41.27 |
| 2022-11-16 | -41.58 |
| 2022-11-15 | -40.48 |
| 2022-11-14 | -41.11 |
| 2022-11-11 | -43.56 |
| 2022-11-10 | -46.40 |
| 2022-11-09 | -45.06 |
| 2022-11-08 | -46.88 |
| 2022-11-07 | -46.56 |
| 2022-11-04 | -47.59 |
| 2022-11-03 | -51.07 |
| 2022-11-02 | -49.96 |
| 2022-11-01 | -49.88 |
| 2022-10-31 | -50.91 |
| 2022-10-28 | -49.80 |
| 2022-10-27 | -48.06 |
| 2022-10-26 | -48.14 |
| 2022-10-25 | -48.14 |
| 2022-10-24 | -46.88 |
| 2022-10-21 | -44.59 |
| 2022-10-20 | -44.35 |
| 2022-10-19 | -43.80 |
| 2022-10-18 | -43.08 |
| 2022-10-17 | -43.88 |
| 2022-10-14 | -43.08 |
| 2022-10-13 | -43.64 |
| 2022-10-12 | -43.56 |
| 2022-10-11 | -42.61 |
| 2022-10-10 | -41.90 |
| 2022-10-07 | -40.63 |
| 2022-10-06 | -38.97 |
| 2022-10-05 | -38.74 |
| 2022-10-03 | -39.61 |
| 2022-09-30 | -41.11 |
| 2022-09-29 | -41.35 |
| 2022-09-28 | -40.32 |
| 2022-09-27 | -38.26 |
| 2022-09-26 | -38.26 |
| 2022-09-23 | -36.37 |
| 2022-09-22 | -34.78 |
| 2022-09-21 | -33.52 |
| 2022-09-20 | -32.81 |
| 2022-09-19 | -33.20 |
| 2022-09-16 | -32.02 |
| 2022-09-15 | -31.39 |
| 2022-09-14 | -31.39 |
| 2022-09-13 | -29.88 |
| 2022-09-09 | -30.44 |
| 2022-09-08 | -31.39 |
| 2022-09-07 | -30.44 |
| 2022-09-06 | -28.86 |
| 2022-09-05 | -29.33 |
| 2022-09-02 | -29.49 |
| 2022-09-01 | -28.86 |
| 2022-08-31 | -29.94 |
| 2022-08-30 | -29.40 |
| 2022-08-29 | -29.94 |
| 2022-08-26 | -29.24 |
| 2022-08-25 | -30.87 |
| 2022-08-24 | -30.17 |
| 2022-08-23 | -28.70 |
| 2022-08-22 | -27.23 |
| 2022-08-19 | -27.00 |
| 2022-08-18 | -27.00 |
| 2022-08-17 | -26.46 |
| 2022-08-16 | -26.54 |
| 2022-08-15 | -27.39 |
| 2022-08-12 | -26.69 |
| 2022-08-11 | -27.70 |
| 2022-08-10 | -28.39 |
| 2022-08-09 | -27.62 |
| 2022-08-08 | -28.31 |
| 2022-08-05 | -27.70 |
| 2022-08-04 | -27.54 |
| 2022-08-03 | -28.16 |
| 2022-08-02 | -27.85 |
| 2022-08-01 | -26.92 |
| 2022-07-29 | -27.00 |
| 2022-07-28 | -26.15 |
| 2022-07-27 | -25.38 |
| 2022-07-26 | -24.76 |
| 2022-07-25 | -24.99 |
| 2022-07-22 | -24.83 |
| 2022-07-21 | -24.60 |
| 2022-07-20 | -23.13 |
| 2022-07-19 | -22.48 |
| 2022-07-18 | -22.28 |
| 2022-07-15 | -22.90 |
| 2022-07-14 | -22.28 |
| 2022-07-13 | -21.12 |
| 2022-07-12 | -20.16 |
| 2022-07-11 | -17.45 |
| 2022-07-08 | -15.52 |
| 2022-07-07 | -16.68 |
| 2022-07-06 | -17.06 |
| 2022-07-05 | -16.10 |
| 2022-07-04 | -16.87 |
| 2022-06-30 | -15.71 |
| 2022-06-29 | -16.10 |
| 2022-06-28 | -16.29 |
| 2022-06-27 | -16.10 |
| 2022-06-24 | -17.45 |
| 2022-06-23 | -18.80 |
| 2022-06-22 | -20.16 |
| 2022-06-21 | -20.54 |
| 2022-06-20 | -22.28 |
| 2022-06-17 | -23.06 |
| 2022-06-16 | -22.75 |
| 2022-06-15 | -22.28 |
| 2022-06-14 | -22.67 |
| 2022-06-13 | -22.28 |
| 2022-06-10 | -22.09 |
| 2022-06-09 | -21.32 |
| 2022-06-08 | -21.90 |
| 2022-06-07 | -22.28 |
| 2022-06-06 | -21.90 |
| 2022-06-02 | -22.09 |
| 2022-06-01 | -21.70 |
| 2022-05-31 | -21.32 |
| 2022-05-30 | -21.32 |
| 2022-05-27 | -22.09 |
| 2022-05-26 | -22.28 |
| 2022-05-25 | -21.90 |
| 2022-05-24 | -22.98 |
| 2022-05-23 | -22.67 |
| 2022-05-20 | -23.59 |
| 2022-05-19 | -24.15 |
| 2022-05-18 | -24.15 |
| 2022-05-17 | -24.88 |
| 2022-05-16 | -25.44 |
| 2022-05-13 | -24.88 |
| 2022-05-12 | -24.88 |
| 2022-05-11 | -23.78 |
| 2022-05-10 | -23.96 |
| 2022-05-06 | -22.49 |
| 2022-05-05 | -21.01 |
| 2022-05-04 | -19.90 |
| 2022-05-03 | -20.45 |
| 2022-04-29 | -21.38 |
| 2022-04-28 | -21.93 |
| 2022-04-27 | -23.22 |
| 2022-04-26 | -21.56 |
| 2022-04-25 | -21.38 |
| 2022-04-22 | -22.85 |
| 2022-04-21 | -23.22 |
| 2022-04-20 | -21.75 |
| 2022-04-19 | -21.01 |
| 2022-04-14 | -20.09 |
| 2022-04-13 | -21.01 |
| 2022-04-12 | -20.27 |
| 2022-04-11 | -21.56 |
| 2022-04-08 | -18.42 |
| 2022-04-07 | -18.06 |
| 2022-04-06 | -18.06 |
| 2022-04-04 | -17.87 |
| 2022-04-01 | -18.79 |
| 2022-03-31 | -18.24 |
| 2022-03-30 | -17.87 |
| 2022-03-29 | -18.24 |
| 2022-03-28 | -21.01 |
| 2022-03-25 | -21.38 |
| 2022-03-24 | -21.56 |
| 2022-03-23 | -20.64 |
| 2022-03-22 | -19.53 |
| 2022-03-21 | -21.01 |
| 2022-03-18 | -20.09 |
| 2022-03-17 | -18.98 |
| 2022-03-16 | -28.24 |
| 2022-03-15 | -29.13 |
| 2022-03-14 | -25.07 |
| 2022-03-11 | -20.09 |
| 2022-03-10 | -20.64 |
| 2022-03-09 | -22.30 |
| 2022-03-08 | -21.38 |
| 2022-03-07 | -20.45 |
| 2022-03-04 | -20.27 |
| 2022-03-03 | -20.64 |
| 2022-03-02 | -21.38 |
| 2022-03-01 | -21.38 |
| 2022-02-28 | -21.01 |
| 2022-02-25 | -18.42 |
| 2022-02-24 | -17.50 |
| 2022-02-23 | -15.29 |
| 2022-02-22 | -14.55 |
| 2022-02-21 | -13.63 |
| 2022-02-18 | -12.15 |
| 2022-02-17 | -12.33 |
| 2022-02-16 | -13.63 |
| 2022-02-15 | -13.63 |
| 2022-02-14 | -14.00 |
| 2022-02-11 | -14.00 |
| 2022-02-10 | -11.97 |
| 2022-02-09 | -14.73 |
| 2022-02-08 | -16.39 |
| 2022-02-07 | -15.84 |
| 2022-02-04 | -15.47 |
| 2022-01-31 | -18.79 |
| 2022-01-28 | -18.24 |
| 2022-01-27 | -19.53 |
| 2022-01-26 | -18.61 |
| 2022-01-25 | -20.64 |
| 2022-01-24 | -19.16 |
| 2022-01-21 | -19.53 |
| 2022-01-20 | -23.41 |
| 2022-01-19 | -23.41 |
| 2022-01-18 | -24.52 |
| 2022-01-17 | -24.33 |
| 2022-01-14 | -24.33 |
| 2022-01-13 | -24.52 |
| 2022-01-12 | -24.15 |
| 2022-01-11 | -23.04 |
| 2022-01-10 | -23.59 |
| 2022-01-07 | -23.59 |
| 2022-01-06 | -24.70 |
| 2022-01-05 | -24.33 |
| 2022-01-04 | -23.78 |
| 2022-01-03 | -24.15 |
| 2021-12-31 | -25.07 |
| 2021-12-30 | -24.88 |
| 2021-12-29 | -24.70 |
| 2021-12-28 | -24.70 |
| 2021-12-24 | -25.81 |
| 2021-12-23 | -26.18 |
| 2021-12-22 | -26.77 |
| 2021-12-21 | -26.32 |
| 2021-12-20 | -26.99 |
| 2021-12-17 | -25.44 |
| 2021-12-16 | -25.99 |
| 2021-12-15 | -26.25 |
| 2021-12-14 | -27.14 |
| 2021-12-13 | -26.25 |
| 2021-12-10 | -25.44 |
| 2021-12-09 | -24.33 |
| 2021-12-08 | -25.99 |
| 2021-12-07 | -25.81 |
| 2021-12-06 | -24.88 |
| 2021-12-03 | -25.07 |
| 2021-12-02 | -25.99 |
| 2021-12-01 | -25.99 |
| 2021-11-30 | -25.25 |
| 2021-11-29 | -23.78 |
| 2021-11-26 | -24.52 |
| 2021-11-25 | -22.67 |
| 2021-11-24 | -22.49 |
| 2021-11-23 | -21.75 |
| 2021-11-22 | -22.12 |
| 2021-11-19 | -22.12 |
| 2021-11-18 | -22.49 |
| 2021-11-17 | -22.49 |
| 2021-11-16 | -21.19 |
| 2021-11-15 | -21.75 |
| 2021-11-12 | -21.01 |
| 2021-11-11 | -20.27 |
| 2021-11-10 | -20.09 |
| 2021-11-09 | -21.56 |
| 2021-11-08 | -21.19 |
| 2021-11-05 | -21.93 |
| 2021-11-04 | -19.90 |
| 2021-11-03 | -19.53 |
| 2021-11-02 | -20.27 |
| 2021-11-01 | -19.35 |
| 2021-10-29 | -18.98 |
| 2021-10-28 | -18.98 |
| 2021-10-27 | -19.16 |
| 2021-10-26 | -18.98 |
| 2021-10-25 | -17.69 |
| 2021-10-22 | -17.13 |
| 2021-10-21 | -18.61 |
| 2021-10-20 | -18.79 |
| 2021-10-19 | -18.79 |
| 2021-10-18 | -18.24 |
| 2021-10-15 | -17.32 |
| 2021-10-12 | -18.79 |
| 2021-10-11 | -18.79 |
| 2021-10-08 | -16.58 |
| 2021-10-07 | -17.13 |
| 2021-10-06 | -18.98 |
| 2021-10-05 | -21.01 |
| 2021-10-04 | -21.38 |
| 2021-09-30 | -24.15 |
| 2021-09-29 | -25.07 |
| 2021-09-28 | -25.25 |
| 2021-09-27 | -25.99 |
| 2021-09-24 | -26.18 |
| 2021-09-23 | -24.88 |
| 2021-09-21 | -26.32 |
| 2021-09-20 | -26.36 |
| 2021-09-17 | -20.24 |
| 2021-09-16 | -17.09 |
| 2021-09-15 | -16.10 |
| 2021-09-14 | -15.11 |
| 2021-09-13 | -14.94 |
| 2021-09-10 | -13.95 |
| 2021-09-09 | -15.44 |
| 2021-09-08 | -14.45 |
| 2021-09-07 | -15.44 |
| 2021-09-06 | -14.61 |
| 2021-09-03 | -13.45 |
| 2021-09-02 | -13.62 |
| 2021-09-01 | -13.29 |
| 2021-08-31 | -13.62 |
| 2021-08-30 | -13.29 |
| 2021-08-27 | -13.46 |
| 2021-08-26 | -14.11 |
| 2021-08-25 | -13.94 |
| 2021-08-24 | -14.92 |
| 2021-08-23 | -15.74 |
| 2021-08-20 | -16.55 |
| 2021-08-19 | -16.55 |
| 2021-08-18 | -21.28 |
| 2021-08-17 | -22.26 |
| 2021-08-16 | -22.26 |
| 2021-08-13 | -23.72 |
| 2021-08-12 | -23.89 |
| 2021-08-11 | -24.38 |
| 2021-08-10 | -25.52 |
| 2021-08-09 | -24.86 |
| 2021-08-06 | -25.52 |
| 2021-08-05 | -25.03 |
| 2021-08-04 | -23.72 |
| 2021-08-03 | -23.56 |
| 2021-08-02 | -24.05 |
| 2021-07-30 | -25.35 |
| 2021-07-29 | -23.72 |
| 2021-07-28 | -23.40 |
| 2021-07-27 | -23.40 |
| 2021-07-26 | -22.09 |
| 2021-07-23 | -21.77 |
| 2021-07-22 | -20.46 |
| 2021-07-21 | -21.77 |
| 2021-07-20 | -21.93 |
| 2021-07-19 | -21.12 |
| 2021-07-16 | -20.46 |
| 2021-07-15 | -19.81 |
| 2021-07-14 | -20.79 |
| 2021-07-13 | -18.83 |
| 2021-07-12 | -21.12 |
| 2021-07-09 | -20.30 |
| 2021-07-08 | -19.16 |
| 2021-07-07 | -18.02 |
| 2021-07-06 | -17.86 |
| 2021-07-05 | -17.20 |
| 2021-07-02 | -17.04 |
| 2021-06-30 | -16.55 |
| 2021-06-29 | -17.69 |
| 2021-06-28 | -18.18 |
| 2021-06-25 | -17.37 |
| 2021-06-24 | -16.88 |
| 2021-06-23 | -17.20 |
| 2021-06-22 | -16.88 |
| 2021-06-21 | -17.37 |
| 2021-06-18 | -16.55 |
| 2021-06-17 | -15.41 |
| 2021-06-16 | -14.76 |
| 2021-06-15 | -14.76 |
| 2021-06-11 | -14.27 |
| 2021-06-10 | -14.27 |
| 2021-06-09 | -15.74 |
| 2021-06-08 | -14.92 |
| 2021-06-07 | -14.92 |
| 2021-06-04 | -18.83 |
| 2021-06-03 | -19.32 |
| 2021-06-02 | -18.83 |
| 2021-06-01 | -17.20 |
| 2021-05-31 | -18.51 |
| 2021-05-28 | -15.90 |
| 2021-05-27 | -14.01 |
| 2021-05-26 | -16.37 |
| 2021-05-25 | -16.69 |
| 2021-05-24 | -17.47 |
| 2021-05-21 | -18.10 |
| 2021-05-20 | -17.00 |
| 2021-05-18 | -17.79 |
| 2021-05-17 | -18.10 |
| 2021-05-14 | -19.52 |
| 2021-05-13 | -19.83 |
| 2021-05-12 | -19.20 |
| 2021-05-11 | -18.10 |
| 2021-05-10 | -17.00 |
| 2021-05-07 | -17.32 |
| 2021-05-06 | -17.63 |
| 2021-05-05 | -16.53 |
| 2021-05-04 | -16.37 |
| 2021-05-03 | -17.00 |
| 2021-04-30 | -17.63 |
| 2021-04-29 | -16.21 |
| 2021-04-28 | -17.63 |
| 2021-04-27 | -18.57 |
| 2021-04-26 | -19.52 |
| 2021-04-23 | -19.20 |
| 2021-04-22 | -18.89 |
| 2021-04-21 | -20.14 |
| 2021-04-20 | -18.73 |
| 2021-04-19 | -20.14 |
| 2021-04-16 | -20.77 |
| 2021-04-15 | -20.62 |
| 2021-04-14 | -19.83 |
| 2021-04-13 | -20.62 |
| 2021-04-12 | -21.72 |
| 2021-04-09 | -20.62 |
| 2021-04-08 | -20.62 |
| 2021-04-07 | -20.46 |
| 2021-04-01 | -21.72 |
| 2021-03-31 | -21.25 |
| 2021-03-30 | -19.04 |
| 2021-03-29 | -20.30 |
| 2021-03-26 | -20.14 |
| 2021-03-25 | -23.13 |
| 2021-03-24 | -22.66 |
| 2021-03-23 | -20.46 |
| 2021-03-22 | -19.83 |
| 2021-03-19 | -22.35 |
| 2021-03-18 | -21.87 |
| 2021-03-17 | -26.59 |
| 2021-03-16 | -26.12 |
| 2021-03-15 | -27.22 |
| 2021-03-12 | -25.49 |
| 2021-03-11 | -25.49 |
| 2021-03-10 | -26.28 |
| 2021-03-09 | -25.96 |
| 2021-03-08 | -24.70 |
| 2021-03-05 | -22.97 |
| 2021-03-04 | -22.97 |
| 2021-03-03 | -22.82 |
| 2021-03-02 | -23.76 |
| 2021-03-01 | -22.66 |
| 2021-02-26 | -21.56 |
| 2021-02-25 | -20.77 |
| 2021-02-24 | -24.55 |
| 2021-02-23 | -22.50 |
| 2021-02-22 | -27.38 |
| 2021-02-19 | -27.22 |
| 2021-02-18 | -27.22 |
| 2021-02-17 | -26.59 |
| 2021-02-16 | -27.53 |
| 2021-02-11 | -30.68 |
| 2021-02-10 | -30.99 |
| 2021-02-09 | -35.39 |
| 2021-02-08 | -35.39 |
| 2021-02-05 | -35.39 |
| 2021-02-04 | -35.39 |
| 2021-02-03 | -35.86 |
| 2021-02-02 | -35.86 |
| 2021-02-01 | -36.18 |
| 2021-01-29 | -36.65 |
| 2021-01-28 | -35.86 |
| 2021-01-27 | -34.92 |
| 2021-01-26 | -34.29 |
| 2021-01-25 | -33.98 |
| 2021-01-22 | -33.35 |
| 2021-01-21 | -32.25 |
| 2021-01-20 | -32.88 |
| 2021-01-19 | -33.03 |
| 2021-01-18 | -34.29 |
| 2021-01-15 | -34.29 |
| 2021-01-14 | -33.82 |
| 2021-01-13 | -33.98 |
| 2021-01-12 | -35.55 |
| 2021-01-11 | -36.65 |
| 2021-01-08 | -36.81 |
| 2021-01-07 | -37.50 |
| 2021-01-06 | -37.62 |
| 2021-01-05 | -37.56 |
| 2021-01-04 | -38.00 |
| 2020-12-31 | -38.25 |
| 2020-12-30 | -37.94 |
| 2020-12-29 | -37.81 |
| 2020-12-28 | -37.62 |
| 2020-12-24 | -37.25 |
| 2020-12-23 | -37.44 |
| 2020-12-22 | -37.37 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -37.62 |
| 2020-12-17 | -37.25 |
| 2020-12-16 | -37.37 |
| 2020-12-15 | -36.65 |
| 2020-12-14 | -35.39 |
| 2020-12-11 | -36.96 |
| 2020-12-10 | -37.69 |
| 2020-12-09 | -37.25 |
| 2020-12-08 | -37.81 |
| 2020-12-07 | -37.69 |
| 2020-12-04 | -37.31 |
| 2020-12-03 | -36.65 |
| 2020-12-02 | -37.12 |
| 2020-12-01 | -36.81 |
| 2020-11-30 | -37.62 |
| 2020-11-27 | -37.12 |
| 2020-11-26 | -36.96 |
| 2020-11-25 | -35.39 |
| 2020-11-24 | -35.86 |
| 2020-11-23 | -34.29 |
| 2020-11-20 | -35.24 |
| 2020-11-19 | -34.76 |
| 2020-11-18 | -34.29 |
| 2020-11-17 | -35.08 |
| 2020-11-16 | -36.18 |
| 2020-11-13 | -34.61 |
| 2020-11-12 | -33.51 |
| 2020-11-11 | -32.88 |
| 2020-11-10 | -33.51 |
| 2020-11-09 | -38.00 |
| 2020-11-06 | -36.96 |
| 2020-11-05 | -37.12 |
| 2020-11-04 | -37.12 |
| 2020-11-03 | -39.07 |
| 2020-11-02 | -39.64 |
| 2020-10-30 | -40.39 |
| 2020-10-29 | -39.39 |
| 2020-10-28 | -39.64 |
| 2020-10-27 | -38.51 |
| 2020-10-23 | -38.25 |
| 2020-10-22 | -38.44 |
| 2020-10-21 | -38.44 |
| 2020-10-20 | -38.07 |
| 2020-10-19 | -37.94 |
| 2020-10-16 | -38.25 |
| 2020-10-15 | -38.32 |
| 2020-10-14 | -36.96 |
| 2020-10-12 | -37.81 |
| 2020-10-09 | -37.88 |
| 2020-10-08 | -36.96 |
| 2020-10-07 | -36.96 |
| 2020-10-06 | -37.12 |
| 2020-10-05 | -37.62 |
| 2020-09-30 | -37.81 |
| 2020-09-29 | -38.07 |
| 2020-09-28 | -37.69 |
| 2020-09-25 | -37.94 |
| 2020-09-24 | -37.69 |
| 2020-09-23 | -36.65 |
| 2020-09-22 | -36.18 |
| 2020-09-21 | -35.86 |
| 2020-09-18 | -35.08 |
| 2020-09-17 | -35.08 |
| 2020-09-16 | -34.61 |
| 2020-09-15 | -34.45 |
| 2020-09-14 | -34.76 |
| 2020-09-11 | -34.92 |
| 2020-09-10 | -35.55 |
| 2020-09-09 | -35.55 |
| 2020-09-08 | -34.45 |
| 2020-09-07 | -35.24 |
| 2020-09-04 | -36.34 |
| 2020-09-03 | -37.44 |
| 2020-09-02 | -37.59 |
| 2020-09-01 | -37.74 |
| 2020-08-31 | -37.90 |
| 2020-08-28 | -38.42 |
| 2020-08-27 | -39.41 |
| 2020-08-26 | -38.21 |
| 2020-08-25 | -38.48 |
| 2020-08-24 | -38.36 |
| 2020-08-21 | -39.10 |
| 2020-08-20 | -40.09 |
| 2020-08-19 | -39.53 |
| 2020-08-18 | -39.35 |
| 2020-08-17 | -39.10 |
| 2020-08-14 | -40.21 |
| 2020-08-13 | -40.52 |
| 2020-08-12 | -38.92 |
| 2020-08-11 | -40.76 |
| 2020-08-10 | -41.63 |
| 2020-08-07 | -42.24 |
| 2020-08-06 | -41.94 |
| 2020-08-05 | -40.64 |
| 2020-08-04 | -41.50 |
| 2020-08-03 | -42.24 |
| 2020-07-31 | -43.17 |
| 2020-07-30 | -43.17 |
| 2020-07-29 | -43.72 |
| 2020-07-28 | -43.48 |
| 2020-07-27 | -43.35 |
| 2020-07-24 | -42.98 |
| 2020-07-23 | -41.57 |
| 2020-07-22 | -40.76 |
| 2020-07-21 | -40.83 |
| 2020-07-20 | -38.21 |
| 2020-07-17 | -39.29 |
| 2020-07-16 | -39.90 |
| 2020-07-15 | -38.36 |
| 2020-07-14 | -37.74 |
| 2020-07-13 | -38.21 |
| 2020-07-10 | -36.82 |
| 2020-07-09 | -38.55 |
| 2020-07-08 | -37.90 |
| 2020-07-07 | -36.97 |
| 2020-07-06 | -35.28 |
| 2020-07-03 | -37.90 |
| 2020-07-02 | -37.90 |
| 2020-06-30 | -38.36 |
| 2020-06-29 | -39.47 |
| 2020-06-26 | -38.67 |
| 2020-06-24 | -37.74 |
| 2020-06-23 | -36.20 |
| 2020-06-22 | -35.28 |
| 2020-06-19 | -35.12 |
| 2020-06-18 | -35.12 |
| 2020-06-17 | -34.82 |
| 2020-06-16 | -36.05 |
| 2020-06-15 | -36.82 |
| 2020-06-12 | -36.67 |
| 2020-06-11 | -36.82 |
| 2020-06-10 | -34.51 |
| 2020-06-09 | -34.66 |
| 2020-06-08 | -35.90 |
| 2020-06-05 | -35.43 |
| 2020-06-04 | -36.36 |
| 2020-06-03 | -36.67 |
| 2020-06-02 | -35.59 |
| 2020-06-01 | -38.05 |
| 2020-05-29 | -43.60 |
| 2020-05-28 | -40.89 |
| 2020-05-27 | -39.84 |
| 2020-05-26 | -38.98 |
| 2020-05-25 | -40.46 |
| 2020-05-22 | -41.47 |
| 2020-05-21 | -37.78 |
| 2020-05-20 | -37.78 |
| 2020-05-19 | -37.92 |
| 2020-05-18 | -38.22 |
| 2020-05-15 | -38.95 |
| 2020-05-14 | -38.66 |
| 2020-05-13 | -37.04 |
| 2020-05-12 | -37.63 |
| 2020-05-11 | -35.87 |
| 2020-05-08 | -36.01 |
| 2020-05-07 | -37.63 |
| 2020-05-06 | -36.89 |
| 2020-05-05 | -39.54 |
| 2020-05-04 | -40.12 |
| 2020-04-29 | -37.48 |
| 2020-04-28 | -38.51 |
| 2020-04-27 | -37.78 |
| 2020-04-24 | -38.51 |
| 2020-04-23 | -37.92 |
| 2020-04-22 | -37.92 |
| 2020-04-21 | -37.92 |
| 2020-04-20 | -36.16 |
| 2020-04-17 | -35.43 |
| 2020-04-16 | -37.48 |
| 2020-04-15 | -36.16 |
| 2020-04-14 | -34.55 |
| 2020-04-09 | -34.84 |
| 2020-04-08 | -36.60 |
| 2020-04-07 | -35.87 |
| 2020-04-06 | -37.19 |
| 2020-04-03 | -38.95 |
| 2020-04-02 | -38.51 |
| 2020-04-01 | -40.12 |
| 2020-03-31 | -39.98 |
| 2020-03-30 | -43.76 |
| 2020-03-27 | -42.35 |
| 2020-03-26 | -43.12 |
| 2020-03-25 | -43.88 |
| 2020-03-24 | -46.29 |
| 2020-03-23 | -48.34 |
| 2020-03-20 | -46.11 |
| 2020-03-19 | -45.52 |
| 2020-03-18 | -41.94 |
| 2020-03-17 | -39.39 |
| 2020-03-16 | -41.65 |
| 2020-03-13 | -38.22 |
| 2020-03-12 | -35.72 |
| 2020-03-11 | -33.81 |
| 2020-03-10 | -35.87 |
| 2020-03-09 | -36.31 |
| 2020-03-06 | -33.08 |
| 2020-03-05 | -32.05 |
| 2020-03-04 | -32.79 |
| 2020-03-03 | -33.37 |
| 2020-03-02 | -34.25 |
| 2020-02-28 | -34.99 |
| 2020-02-27 | -33.37 |
| 2020-02-26 | -33.23 |
| 2020-02-25 | -34.25 |
| 2020-02-24 | -34.25 |
| 2020-02-21 | -33.08 |
| 2020-02-20 | -32.64 |
| 2020-02-19 | -31.61 |
| 2020-02-18 | -30.88 |
| 2020-02-17 | -29.26 |
| 2020-02-14 | -27.94 |
| 2020-02-13 | -33.52 |
| 2020-02-12 | -34.40 |
| 2020-02-11 | -34.40 |
| 2020-02-10 | -34.99 |
| 2020-02-07 | -34.69 |
| 2020-02-06 | -34.55 |
| 2020-02-05 | -35.28 |
| 2020-02-04 | -35.72 |
| 2020-02-03 | -36.75 |
| 2020-01-31 | -35.87 |
| 2020-01-30 | -35.57 |
| 2020-01-29 | -35.43 |
| 2020-01-24 | -31.76 |
| 2020-01-23 | -31.91 |
| 2020-01-22 | -30.00 |
| 2020-01-21 | -28.82 |
| 2020-01-20 | -25.89 |
| 2020-01-17 | -25.59 |
| 2020-01-16 | -26.33 |
| 2020-01-15 | -26.92 |
| 2020-01-14 | -26.18 |
| 2020-01-13 | -26.62 |
| 2020-01-10 | -27.65 |
| 2020-01-09 | -28.38 |
| 2020-01-08 | -28.38 |
| 2020-01-07 | -27.94 |
| 2020-01-06 | -27.65 |
| 2020-01-03 | -26.92 |
| 2020-01-02 | -26.48 |
| 2019-12-31 | -27.36 |
| 2019-12-30 | -26.92 |
| 2019-12-27 | -26.18 |
| 2019-12-24 | -26.18 |
| 2019-12-23 | -25.89 |
| 2019-12-20 | -26.18 |
| 2019-12-19 | -27.21 |
| 2019-12-18 | -26.18 |
| 2019-12-17 | -26.62 |
| 2019-12-16 | -25.01 |
| 2019-12-13 | -24.42 |
| 2019-12-12 | -26.33 |
| 2019-12-11 | -25.89 |
| 2019-12-10 | -26.62 |
| 2019-12-09 | -25.15 |
| 2019-12-06 | -24.86 |
| 2019-12-05 | -26.77 |
| 2019-12-04 | -27.36 |
| 2019-12-03 | -26.48 |
| 2019-12-02 | -26.03 |
| 2019-11-29 | -25.89 |
| 2019-11-28 | -23.98 |
| 2019-11-27 | -23.10 |
| 2019-11-26 | -24.13 |
| 2019-11-25 | -22.22 |
| 2019-11-22 | -24.13 |
| 2019-11-21 | -24.71 |
| 2019-11-20 | -23.25 |
| 2019-11-19 | -23.83 |
| 2019-11-18 | -24.71 |
| 2019-11-15 | -26.92 |
| 2019-11-14 | -27.65 |
| 2019-11-13 | -27.06 |
| 2019-11-12 | -23.98 |
| 2019-11-11 | -24.57 |
| 2019-11-08 | -22.95 |
| 2019-11-07 | -22.07 |
| 2019-11-06 | -22.51 |
| 2019-11-05 | -23.98 |
| 2019-11-04 | -23.39 |
| 2019-11-01 | -25.45 |
| 2019-10-31 | -25.45 |
| 2019-10-30 | -25.30 |
| 2019-10-29 | -26.33 |
| 2019-10-28 | -25.59 |
| 2019-10-25 | -26.62 |
| 2019-10-24 | -27.06 |
| 2019-10-23 | -28.82 |
| 2019-10-22 | -28.97 |
| 2019-10-21 | -28.38 |
| 2019-10-18 | -28.38 |
| 2019-10-17 | -27.21 |
| 2019-10-16 | -27.36 |
| 2019-10-15 | -27.80 |
| 2019-10-14 | -27.65 |
| 2019-10-11 | -28.24 |
| 2019-10-10 | -31.02 |
| 2019-10-09 | -30.58 |
| 2019-10-08 | -30.29 |
| 2019-10-04 | -28.68 |
| 2019-10-03 | -28.53 |
| 2019-10-02 | -28.24 |
| 2019-09-30 | -29.12 |
| 2019-09-27 | -29.70 |
| 2019-09-26 | -31.02 |
| 2019-09-25 | -31.46 |
| 2019-09-24 | -30.00 |
| 2019-09-23 | -29.41 |
| 2019-09-20 | -29.70 |
| 2019-09-19 | -28.24 |
| 2019-09-18 | -27.65 |
| 2019-09-17 | -26.18 |
| 2019-09-16 | -25.45 |
| 2019-09-13 | -23.69 |
| 2019-09-12 | -24.71 |
| 2019-09-11 | -24.13 |
| 2019-09-10 | -26.18 |
| 2019-09-09 | -25.30 |
| 2019-09-06 | -24.71 |
| 2019-09-05 | -23.54 |
| 2019-09-04 | -22.37 |
| 2019-09-03 | -26.03 |
| 2019-09-02 | -24.86 |
| 2019-08-30 | -23.56 |
| 2019-08-29 | -22.69 |
| 2019-08-28 | -21.83 |
| 2019-08-27 | -21.68 |
| 2019-08-26 | -22.40 |
| 2019-08-23 | -20.53 |
| 2019-08-22 | -17.64 |
| 2019-08-21 | -15.76 |
| 2019-08-20 | -14.46 |
| 2019-08-19 | -16.48 |
| 2019-08-16 | -16.91 |
| 2019-08-15 | -20.38 |
| 2019-08-14 | -22.40 |
| 2019-08-13 | -21.39 |
| 2019-08-12 | -20.38 |
| 2019-08-09 | -20.53 |
| 2019-08-08 | -19.08 |
| 2019-08-07 | -20.53 |
| 2019-08-06 | -20.67 |
| 2019-08-05 | -19.08 |
| 2019-08-02 | -16.48 |
| 2019-08-01 | -15.76 |
| 2019-07-31 | -14.46 |
| 2019-07-30 | -12.87 |
| 2019-07-29 | -11.86 |
| 2019-07-26 | -9.98 |
| 2019-07-25 | -8.39 |
| 2019-07-24 | -7.09 |
| 2019-07-23 | -5.79 |
| 2019-07-22 | -4.78 |
| 2019-07-19 | -4.49 |
| 2019-07-18 | -5.64 |
| 2019-07-17 | -4.34 |
| 2019-07-16 | -1.31 |
| 2019-07-15 | -2.75 |
| 2019-07-12 | -2.32 |
| 2019-07-11 | -2.46 |
| 2019-07-10 | -4.49 |
| 2019-07-09 | -6.08 |
| 2019-07-08 | -4.20 |
| 2019-07-05 | -2.32 |
| 2019-07-04 | -2.61 |
| 2019-07-03 | -3.04 |
| 2019-07-02 | -4.78 |
| 2019-06-28 | -5.21 |
| 2019-06-27 | -5.64 |
| 2019-06-26 | -5.79 |
| 2019-06-25 | -6.22 |
| 2019-06-24 | -5.35 |
| 2019-06-21 | -8.39 |
| 2019-06-20 | -6.80 |
| 2019-06-19 | -7.95 |
| 2019-06-18 | -9.54 |
| 2019-06-17 | -10.70 |
| 2019-06-14 | -10.70 |
| 2019-06-13 | -8.97 |
| 2019-06-12 | -10.70 |
| 2019-06-11 | -8.97 |
| 2019-06-10 | -9.83 |
| 2019-06-06 | -12.58 |
| 2019-06-05 | -12.14 |
| 2019-06-04 | -13.16 |
| 2019-06-03 | -14.60 |
| 2019-05-31 | -14.02 |
| 2019-05-30 | -9.25 |
| 2019-05-29 | -8.39 |
| 2019-05-28 | -6.08 |
| 2019-05-27 | -10.27 |
| 2019-05-24 | -13.01 |
| 2019-05-23 | -11.71 |
| 2019-05-22 | -9.89 |
| 2019-05-21 | -11.85 |
| 2019-05-20 | -11.57 |
| 2019-05-17 | -9.61 |
| 2019-05-16 | -9.33 |
| 2019-05-15 | -11.01 |
| 2019-05-14 | -11.15 |
| 2019-05-10 | -9.75 |
| 2019-05-09 | -11.15 |
| 2019-05-08 | -8.77 |
| 2019-05-07 | -8.07 |
| 2019-05-06 | -9.05 |
| 2019-05-03 | -6.39 |
| 2019-05-02 | -6.25 |
| 2019-04-30 | -6.11 |
| 2019-04-29 | -4.84 |
| 2019-04-26 | -5.69 |
| 2019-04-25 | -4.98 |
| 2019-04-24 | -5.41 |
| 2019-04-23 | -5.41 |
| 2019-04-18 | -3.86 |
| 2019-04-17 | -3.72 |
| 2019-04-16 | -3.30 |
| 2019-04-15 | -3.16 |
| 2019-04-12 | -3.86 |
| 2019-04-11 | -4.14 |
| 2019-04-10 | -3.30 |
| 2019-04-09 | -4.14 |
| 2019-04-08 | -3.58 |
| 2019-04-04 | -3.86 |
| 2019-04-03 | -2.32 |
| 2019-04-02 | -1.06 |
| 2019-04-01 | -0.64 |
| 2019-03-29 | -1.76 |
| 2019-03-28 | -2.60 |
| 2019-03-27 | -4.28 |
| 2019-03-26 | -6.11 |
| 2019-03-25 | -6.11 |
| 2019-03-22 | -4.00 |
| 2019-03-21 | -6.67 |
| 2019-03-20 | -4.42 |
| 2019-03-19 | -4.00 |
| 2019-03-18 | -8.91 |
| 2019-03-15 | -10.45 |
| 2019-03-14 | -10.87 |
| 2019-03-13 | -10.45 |
| 2019-03-12 | -9.33 |
| 2019-03-11 | -10.17 |
| 2019-03-08 | -9.05 |
| 2019-03-07 | -6.67 |
| 2019-03-06 | -7.65 |
| 2019-03-05 | -5.83 |
| 2019-03-04 | -7.23 |
| 2019-03-01 | -9.89 |
| 2019-02-28 | -8.07 |
| 2019-02-27 | -4.70 |
| 2019-02-26 | -8.63 |
| 2019-02-25 | -7.93 |
| 2019-02-22 | -6.67 |
| 2019-02-21 | -6.81 |
| 2019-02-20 | -6.53 |
| 2019-02-19 | -5.69 |
| 2019-02-18 | -6.53 |
| 2019-02-15 | -7.65 |
| 2019-02-14 | -6.81 |
| 2019-02-13 | -8.91 |
| 2019-02-12 | -8.63 |
| 2019-02-11 | -8.63 |
| 2019-02-08 | -8.91 |
| 2019-02-04 | -6.39 |
| 2019-02-01 | -7.23 |
| 2019-01-31 | -9.19 |
| 2019-01-30 | -10.59 |
| 2019-01-29 | -11.15 |
| 2019-01-28 | -11.71 |
| 2019-01-25 | -10.59 |
| 2019-01-24 | -14.79 |
| 2019-01-23 | -15.78 |
| 2019-01-22 | -19.00 |
| 2019-01-21 | -19.14 |
| 2019-01-18 | -20.40 |
| 2019-01-17 | -19.70 |
| 2019-01-16 | -20.12 |
| 2019-01-15 | -20.40 |
| 2019-01-14 | -21.80 |
| 2019-01-11 | -22.08 |
| 2019-01-10 | -21.52 |
| 2019-01-09 | -20.54 |
| 2019-01-08 | -21.10 |
| 2019-01-07 | -22.78 |
| 2019-01-04 | -24.04 |
| 2019-01-03 | -24.32 |
| 2019-01-02 | -25.59 |
| 2018-12-31 | -25.02 |
| 2018-12-28 | -24.74 |
| 2018-12-27 | -25.02 |
| 2018-12-24 | -24.18 |
| 2018-12-21 | -22.50 |
| 2018-12-20 | -19.56 |
| 2018-12-19 | -20.12 |
| 2018-12-18 | -20.96 |
| 2018-12-17 | -20.26 |
| 2018-12-14 | -20.68 |
| 2018-12-13 | -19.98 |
| 2018-12-12 | -21.94 |
| 2018-12-11 | -22.92 |
| 2018-12-10 | -21.94 |
| 2018-12-07 | -21.80 |
| 2018-12-06 | -23.20 |
| 2018-12-05 | -24.18 |
| 2018-12-04 | -23.20 |
| 2018-12-03 | -23.48 |
| 2018-11-30 | -24.74 |
| 2018-11-29 | -24.18 |
| 2018-11-28 | -25.16 |
| 2018-11-27 | -25.87 |
| 2018-11-26 | -25.16 |
| 2018-11-23 | -26.43 |
| 2018-11-22 | -25.45 |
| 2018-11-21 | -26.29 |
| 2018-11-20 | -27.13 |
| 2018-11-19 | -25.31 |
| 2018-11-16 | -26.15 |
| 2018-11-15 | -26.85 |
| 2018-11-14 | -28.95 |
| 2018-11-13 | -28.81 |
| 2018-11-12 | -28.39 |
| 2018-11-09 | -29.51 |
| 2018-11-08 | -28.81 |
| 2018-11-07 | -29.09 |
| 2018-11-06 | -29.37 |
| 2018-11-05 | -28.81 |
| 2018-11-02 | -27.41 |
| 2018-11-01 | -29.09 |
| 2018-10-31 | -30.91 |
| 2018-10-30 | -31.75 |
| 2018-10-29 | -32.03 |
| 2018-10-26 | -31.89 |
| 2018-10-25 | -32.03 |
| 2018-10-24 | -30.77 |
| 2018-10-23 | -30.35 |
| 2018-10-22 | -28.67 |
| 2018-10-19 | -29.93 |
| 2018-10-18 | -29.65 |
| 2018-10-16 | -29.79 |
| 2018-10-15 | -28.67 |
| 2018-10-12 | -29.79 |
| 2018-10-11 | -32.03 |
| 2018-10-10 | -28.81 |
| 2018-10-09 | -29.09 |
| 2018-10-08 | -28.53 |
| 2018-10-05 | -27.13 |
| 2018-10-04 | -27.69 |
| 2018-10-03 | -26.71 |
| 2018-10-02 | -28.11 |
| 2018-09-28 | -25.59 |
| 2018-09-27 | -22.92 |
| 2018-09-26 | -22.64 |
| 2018-09-24 | -23.34 |
| 2018-09-21 | -21.80 |
| 2018-09-20 | -25.73 |
| 2018-09-19 | -22.50 |
| 2018-09-18 | -22.08 |
| 2018-09-17 | -22.78 |
| 2018-09-14 | -22.64 |
| 2018-09-13 | -23.20 |
| 2018-09-12 | -22.50 |
| 2018-09-11 | -24.74 |
| 2018-09-10 | -24.88 |
| 2018-09-07 | -22.08 |
| 2018-09-06 | -21.94 |
| 2018-09-05 | -20.40 |
| 2018-09-04 | -18.44 |
| 2018-09-03 | -19.98 |
| 2018-08-31 | -17.77 |
| 2018-08-30 | -17.08 |
| 2018-08-29 | -17.63 |
| 2018-08-28 | -16.25 |
| 2018-08-27 | -14.45 |
| 2018-08-24 | -16.25 |
| 2018-08-23 | -14.45 |
| 2018-08-22 | -12.10 |
| 2018-08-21 | 1.17 |
| 2018-08-20 | 4.34 |
| 2018-08-17 | 4.21 |
| 2018-08-16 | 7.25 |
| 2018-08-15 | 3.93 |
| 2018-08-14 | 7.11 |
| 2018-08-13 | 6.56 |
| 2018-08-10 | 7.66 |
| 2018-08-09 | 7.25 |
| 2018-08-08 | 8.63 |
| 2018-08-07 | 9.04 |
| 2018-08-06 | 8.63 |
| 2018-08-03 | 8.77 |
| 2018-08-02 | 7.66 |
| 2018-08-01 | 8.90 |
| 2018-07-31 | 9.87 |
| 2018-07-30 | 8.77 |
| 2018-07-27 | 8.49 |
| 2018-07-26 | 7.80 |
| 2018-07-25 | 6.56 |
| 2018-07-24 | 1.44 |
| 2018-07-23 | -1.60 |
| 2018-07-20 | 0.61 |
| 2018-07-19 | -2.29 |
| 2018-07-18 | -0.35 |
| 2018-07-17 | 0.47 |
| 2018-07-16 | 0.75 |
| 2018-07-13 | 1.72 |
| 2018-07-12 | 2.69 |
| 2018-07-11 | 2.13 |
| 2018-07-10 | 2.41 |
| 2018-07-09 | 1.99 |
| 2018-07-06 | 1.17 |
| 2018-07-05 | 0.47 |
| 2018-07-04 | 0.61 |
| 2018-07-03 | 2.41 |
| 2018-06-29 | 3.79 |
| 2018-06-28 | 5.59 |
| 2018-06-27 | 6.14 |
| 2018-06-26 | 10.84 |
| 2018-06-25 | 14.16 |
| 2018-06-22 | 17.34 |
| 2018-06-21 | 18.86 |
| 2018-06-20 | 19.41 |
| 2018-06-19 | 15.54 |
| 2018-06-15 | 16.37 |
| 2018-06-14 | 18.44 |
| 2018-06-13 | 16.64 |
| 2018-06-12 | 16.51 |
| 2018-06-11 | 16.23 |
| 2018-06-08 | 14.29 |
| 2018-06-07 | 15.95 |
| 2018-06-06 | 14.71 |
| 2018-06-05 | 13.88 |
| 2018-06-04 | 14.16 |
| 2018-06-01 | 14.99 |
| 2018-05-31 | 15.95 |
| 2018-05-30 | 9.60 |
| 2018-05-29 | 11.25 |
| 2018-05-28 | 10.43 |
| 2018-05-25 | 9.04 |
| 2018-05-24 | 8.08 |
| 2018-05-23 | 8.35 |
| 2018-05-21 | 6.56 |
| 2018-05-18 | 10.32 |
| 2018-05-17 | 8.17 |
| 2018-05-16 | 8.30 |
| 2018-05-15 | 10.05 |
| 2018-05-14 | 5.34 |
| 2018-05-11 | 4.13 |
| 2018-05-10 | 3.06 |
| 2018-05-09 | 2.25 |
| 2018-05-08 | 2.65 |
| 2018-05-07 | 1.04 |
| 2018-05-04 | 2.38 |
| 2018-05-03 | 1.98 |
| 2018-05-02 | 3.19 |
| 2018-04-30 | 1.44 |
| 2018-04-27 | 0.90 |
| 2018-04-26 | -0.04 |
| 2018-04-25 | -0.84 |
| 2018-04-24 | -1.92 |
| 2018-04-23 | -4.07 |
| 2018-04-20 | -3.27 |
| 2018-04-19 | -0.17 |
| 2018-04-18 | -1.65 |
| 2018-04-17 | -2.46 |
| 2018-04-16 | -3.40 |
| 2018-04-13 | -1.79 |
| 2018-04-12 | -1.11 |
| 2018-04-11 | -2.32 |
| 2018-04-10 | -2.59 |
| 2018-04-09 | -2.73 |
| 2018-04-06 | -4.48 |
| 2018-04-04 | -3.67 |
| 2018-04-03 | -4.34 |
| 2018-03-29 | -4.88 |
| 2018-03-28 | -4.75 |
| 2018-03-27 | -3.13 |
| 2018-03-26 | -2.32 |
| 2018-03-23 | -3.80 |
| 2018-03-22 | -2.59 |
| 2018-03-21 | -3.67 |
| 2018-03-20 | -3.67 |
| 2018-03-19 | -4.48 |
| 2018-03-16 | -4.88 |
| 2018-03-15 | -7.57 |
| 2018-03-14 | -6.63 |
| 2018-03-13 | -7.97 |
| 2018-03-12 | -7.03 |
| 2018-03-09 | -7.84 |
| 2018-03-08 | -6.23 |
| 2018-03-07 | -7.44 |
| 2018-03-06 | -5.69 |
| 2018-03-05 | -6.23 |
| 2018-03-02 | -4.21 |
| 2018-03-01 | -4.21 |
| 2018-02-28 | -4.34 |
| 2018-02-27 | -4.48 |
| 2018-02-26 | -2.32 |
| 2018-02-23 | -4.75 |
| 2018-02-22 | -4.75 |
| 2018-02-21 | -5.01 |
| 2018-02-20 | -5.82 |
| 2018-02-15 | -5.01 |
| 2018-02-14 | -6.49 |
| 2018-02-13 | -9.72 |
| 2018-02-12 | -9.05 |
| 2018-02-09 | -8.51 |
| 2018-02-08 | -7.30 |
| 2018-02-07 | -5.01 |
| 2018-02-06 | -5.96 |
| 2018-02-05 | -1.92 |
| 2018-02-02 | 1.17 |
| 2018-02-01 | 1.44 |
| 2018-01-31 | 0.64 |
| 2018-01-30 | -0.04 |
| 2018-01-29 | -0.31 |
| 2018-01-26 | -0.44 |
| 2018-01-25 | -6.49 |
| 2018-01-24 | -5.01 |
| 2018-01-23 | -5.42 |
| 2018-01-22 | -6.90 |
| 2018-01-19 | -9.59 |
| 2018-01-18 | -8.92 |
| 2018-01-17 | -5.82 |
| 2018-01-16 | -3.94 |
| 2018-01-15 | -4.34 |
| 2018-01-12 | -1.38 |
| 2018-01-11 | -2.73 |
| 2018-01-10 | -2.73 |
| 2018-01-09 | -1.79 |
| 2018-01-08 | -1.52 |
| 2018-01-05 | -0.84 |
| 2018-01-04 | -2.59 |
| 2018-01-03 | -2.86 |
| 2018-01-02 | -3.94 |
| 2017-12-29 | -5.42 |
| 2017-12-28 | -4.61 |
| 2017-12-27 | -4.34 |
| 2017-12-22 | -7.17 |
| 2017-12-21 | -8.65 |
| 2017-12-20 | -8.65 |
| 2017-12-19 | -10.93 |
| 2017-12-18 | -9.32 |
| 2017-12-15 | -10.40 |
| 2017-12-14 | -11.61 |
| 2017-12-13 | -11.61 |
| 2017-12-12 | -10.80 |
| 2017-12-11 | -10.67 |
| 2017-12-08 | -10.80 |
| 2017-12-07 | -12.82 |
| 2017-12-06 | -11.07 |
| 2017-12-05 | -9.72 |
| 2017-12-04 | -7.44 |
| 2017-12-01 | -7.03 |
| 2017-11-30 | -7.17 |
| 2017-11-29 | -7.17 |
| 2017-11-28 | -7.44 |
| 2017-11-27 | -6.90 |
| 2017-11-24 | -6.63 |
| 2017-11-23 | -6.63 |
| 2017-11-22 | -8.11 |
| 2017-11-21 | -9.05 |
| 2017-11-20 | -8.51 |
| 2017-11-17 | -9.19 |
| 2017-11-16 | -8.11 |
| 2017-11-15 | -4.88 |
| 2017-11-14 | -5.55 |
| 2017-11-13 | -5.55 |
| 2017-11-10 | -5.96 |
| 2017-11-09 | -5.55 |
| 2017-11-08 | -5.15 |
| 2017-11-07 | -4.88 |
| 2017-11-06 | -4.75 |
| 2017-11-03 | -4.88 |
| 2017-11-02 | -4.48 |
| 2017-11-01 | -6.23 |
| 2017-10-31 | -5.55 |
| 2017-10-30 | -5.69 |
| 2017-10-27 | -6.63 |
| 2017-10-26 | -6.76 |
| 2017-10-25 | -6.09 |
| 2017-10-24 | -6.76 |
| 2017-10-23 | -5.55 |
| 2017-10-20 | -6.23 |
| 2017-10-19 | -6.49 |
| 2017-10-18 | -6.49 |
| 2017-10-17 | -6.90 |
| 2017-10-16 | -7.97 |
| 2017-10-13 | -10.40 |
| 2017-10-12 | -8.65 |
| 2017-10-11 | -10.80 |
| 2017-10-10 | -7.84 |
| 2017-10-09 | -9.05 |
| 2017-10-06 | -9.32 |
| 2017-10-04 | -9.05 |
| 2017-10-03 | -7.84 |
| 2017-09-29 | -12.95 |
| 2017-09-28 | -12.55 |
| 2017-09-27 | -12.82 |
| 2017-09-26 | -14.16 |
| 2017-09-25 | -14.43 |
| 2017-09-22 | -12.01 |
| 2017-09-21 | -11.47 |
| 2017-09-20 | -13.36 |
| 2017-09-19 | -13.09 |
| 2017-09-18 | -12.95 |
| 2017-09-15 | -15.11 |
| 2017-09-14 | -14.84 |
| 2017-09-13 | -13.89 |
| 2017-09-12 | -14.16 |
| 2017-09-11 | -13.89 |
| 2017-09-08 | -14.57 |
| 2017-09-07 | -15.91 |
| 2017-09-06 | -17.26 |
| 2017-09-05 | -17.26 |
| 2017-09-04 | -17.66 |
| 2017-09-01 | -17.12 |
| 2017-08-31 | -17.80 |
| 2017-08-30 | -18.46 |
| 2017-08-29 | -18.99 |
| 2017-08-28 | -19.92 |
| 2017-08-25 | -20.45 |
| 2017-08-24 | -19.65 |
| 2017-08-22 | -23.23 |
| 2017-08-21 | -26.02 |
| 2017-08-18 | -27.48 |
| 2017-08-17 | -27.34 |
| 2017-08-16 | -27.08 |
| 2017-08-15 | -26.15 |
| 2017-08-14 | -26.28 |
| 2017-08-11 | -26.41 |
| 2017-08-10 | -25.49 |
| 2017-08-09 | -24.69 |
| 2017-08-08 | -25.35 |
| 2017-08-07 | -25.49 |
| 2017-08-04 | -24.82 |
| 2017-08-03 | -25.35 |
| 2017-08-02 | -26.02 |
| 2017-08-01 | -26.28 |
| 2017-07-31 | -27.34 |
| 2017-07-28 | -27.48 |
| 2017-07-27 | -27.87 |
| 2017-07-26 | -28.54 |
| 2017-07-25 | -29.60 |
| 2017-07-24 | -29.99 |
| 2017-07-21 | -29.73 |
| 2017-07-20 | -29.73 |
| 2017-07-19 | -29.46 |
| 2017-07-18 | -28.67 |
| 2017-07-17 | -28.80 |
| 2017-07-14 | -28.67 |
| 2017-07-13 | -29.60 |
| 2017-07-12 | -29.99 |
| 2017-07-11 | -29.60 |
| 2017-07-10 | -29.86 |
| 2017-07-07 | -29.73 |
| 2017-07-06 | -29.20 |
| 2017-07-05 | -29.73 |
| 2017-07-04 | -30.52 |
| 2017-07-03 | -29.73 |
| 2017-06-30 | -29.73 |
| 2017-06-29 | -29.46 |
| 2017-06-28 | -30.13 |
| 2017-06-27 | -29.99 |
| 2017-06-26 | -29.99 |
| 2017-06-23 | -29.99 |
| 2017-06-22 | -30.66 |
| 2017-06-21 | -29.99 |
| 2017-06-20 | -29.20 |
| 2017-06-19 | -28.40 |
| 2017-06-16 | -29.33 |
| 2017-06-15 | -27.61 |
| 2017-06-14 | -27.48 |
| 2017-06-13 | -26.81 |
| 2017-06-12 | -27.21 |
| 2017-06-09 | -26.55 |
| 2017-06-08 | -26.55 |
| 2017-06-07 | -26.28 |
| 2017-06-06 | -27.34 |
| 2017-06-05 | -28.54 |
| 2017-06-02 | -28.27 |
| 2017-06-01 | -26.15 |
| 2017-05-31 | -26.94 |
| 2017-05-29 | -26.41 |
| 2017-05-26 | -26.55 |
| 2017-05-25 | -26.55 |
| 2017-05-24 | -26.81 |
| 2017-05-23 | -26.28 |
| 2017-05-22 | -24.82 |
| 2017-05-19 | -24.43 |
| 2017-05-18 | -25.49 |
| 2017-05-17 | -26.28 |
| 2017-05-16 | -26.41 |
| 2017-05-15 | -27.21 |
| 2017-05-12 | -26.57 |
| 2017-05-11 | -25.54 |
| 2017-05-10 | -24.76 |
| 2017-05-09 | -26.18 |
| 2017-05-08 | -26.18 |
| 2017-05-05 | -26.05 |
| 2017-05-04 | -25.28 |
| 2017-05-02 | -24.25 |
| 2017-04-28 | -25.02 |
| 2017-04-27 | -25.92 |
| 2017-04-26 | -26.82 |
| 2017-04-25 | -26.05 |
| 2017-04-24 | -27.85 |
| 2017-04-21 | -27.60 |
| 2017-04-20 | -24.50 |
| 2017-04-19 | -23.34 |
| 2017-04-18 | -23.47 |
| 2017-04-13 | -22.70 |
| 2017-04-12 | -22.83 |
| 2017-04-11 | -24.50 |
| 2017-04-10 | -22.96 |
| 2017-04-07 | -24.63 |
| 2017-04-06 | -25.28 |
| 2017-04-05 | -25.41 |
| 2017-04-03 | -28.63 |
| 2017-03-31 | -30.56 |
| 2017-03-30 | -30.43 |
| 2017-03-29 | -30.43 |
| 2017-03-28 | -30.43 |
| 2017-03-27 | -30.69 |
| 2017-03-24 | -29.53 |
| 2017-03-23 | -29.53 |
| 2017-03-22 | -30.43 |
| 2017-03-21 | -30.82 |
| 2017-03-20 | -30.95 |
| 2017-03-17 | -33.78 |
| 2017-03-16 | -34.04 |
| 2017-03-15 | -33.91 |
| 2017-03-14 | -33.78 |
| 2017-03-13 | -33.78 |
| 2017-03-10 | -34.42 |
| 2017-03-09 | -35.71 |
| 2017-03-08 | -35.71 |
| 2017-03-07 | -36.36 |
| 2017-03-06 | -36.87 |
| 2017-03-03 | -37.00 |
| 2017-03-02 | -36.74 |
| 2017-03-01 | -37.13 |
| 2017-02-28 | -38.68 |
| 2017-02-27 | -38.29 |
| 2017-02-24 | -37.77 |
| 2017-02-23 | -37.13 |
| 2017-02-22 | -38.16 |
| 2017-02-21 | -38.80 |
| 2017-02-20 | -39.19 |
| 2017-02-17 | -38.93 |
| 2017-02-16 | -40.09 |
| 2017-02-15 | -39.84 |
| 2017-02-14 | -39.84 |
| 2017-02-13 | -39.32 |
| 2017-02-10 | -39.96 |
| 2017-02-09 | -41.12 |
| 2017-02-08 | -42.28 |
| 2017-02-07 | -43.19 |
| 2017-02-06 | -43.19 |
| 2017-02-03 | -43.19 |
| 2017-02-02 | -43.96 |
| 2017-02-01 | -43.06 |
| 2017-01-27 | -43.19 |
| 2017-01-26 | -43.57 |
| 2017-01-25 | -44.60 |
| 2017-01-24 | -44.47 |
| 2017-01-23 | -44.60 |
| 2017-01-20 | -44.34 |
| 2017-01-19 | -43.70 |
| 2017-01-18 | -43.06 |
| 2017-01-17 | -43.70 |
| 2017-01-16 | -43.06 |
| 2017-01-13 | -43.06 |
| 2017-01-12 | -43.31 |
| 2017-01-11 | -43.06 |
| 2017-01-10 | -43.70 |
| 2017-01-09 | -44.09 |
| 2017-01-06 | -44.47 |
| 2017-01-05 | -44.73 |
| 2017-01-04 | -45.38 |
| 2017-01-03 | -44.73 |
| 2016-12-30 | -45.76 |
| 2016-12-29 | -46.15 |
| 2016-12-28 | -46.15 |
| 2016-12-23 | -46.15 |
| 2016-12-22 | -46.02 |
| 2016-12-21 | -45.76 |
| 2016-12-20 | -46.15 |
| 2016-12-19 | -45.38 |
| 2016-12-16 | -44.73 |
| 2016-12-15 | -44.09 |
| 2016-12-14 | -43.57 |
| 2016-12-13 | -42.67 |
| 2016-12-12 | -43.96 |
| 2016-12-09 | -42.93 |
| 2016-12-08 | -42.80 |
| 2016-12-07 | -43.83 |
| 2016-12-06 | -45.12 |
| 2016-12-05 | -44.47 |
| 2016-12-02 | -44.47 |
| 2016-12-01 | -44.47 |
| 2016-11-30 | -42.80 |
| 2016-11-29 | -46.15 |
| 2016-11-28 | -46.28 |
| 2016-11-25 | -46.15 |
| 2016-11-24 | -46.15 |
| 2016-11-23 | -45.38 |
| 2016-11-22 | -45.25 |
| 2016-11-21 | -45.89 |
| 2016-11-18 | -46.53 |
| 2016-11-17 | -45.76 |
| 2016-11-16 | -45.50 |
| 2016-11-15 | -45.38 |
| 2016-11-14 | -45.25 |
| 2016-11-11 | -43.57 |
| 2016-11-10 | -42.67 |
| 2016-11-09 | -42.28 |
| 2016-11-08 | -41.77 |
| 2016-11-07 | -41.12 |
| 2016-11-04 | -36.74 |
| 2016-11-03 | -35.97 |
| 2016-11-02 | -37.00 |
| 2016-11-01 | -36.49 |
| 2016-10-31 | -36.74 |
| 2016-10-28 | -36.23 |
| 2016-10-27 | -35.84 |
| 2016-10-26 | -35.58 |
| 2016-10-25 | -35.71 |
| 2016-10-24 | -36.10 |
| 2016-10-20 | -37.52 |
| 2016-10-19 | -37.13 |
| 2016-10-18 | -37.00 |
| 2016-10-17 | -37.52 |
| 2016-10-14 | -37.77 |
| 2016-10-13 | -37.52 |
| 2016-10-12 | -37.77 |
| 2016-10-11 | -36.74 |
| 2016-10-07 | -35.97 |
| 2016-10-06 | -35.07 |
| 2016-10-05 | -35.46 |
| 2016-10-04 | -34.81 |
| 2016-10-03 | -35.07 |
| 2016-09-30 | -34.55 |
| 2016-09-29 | -34.30 |
| 2016-09-28 | -34.55 |
| 2016-09-27 | -34.42 |
| 2016-09-26 | -35.33 |
| 2016-09-23 | -34.81 |
| 2016-09-22 | -34.55 |
| 2016-09-21 | -36.36 |
| 2016-09-20 | -35.58 |
| 2016-09-19 | -37.90 |
| 2016-09-15 | -38.68 |
| 2016-09-14 | -39.58 |
| 2016-09-13 | -40.22 |
| 2016-09-12 | -39.96 |
| 2016-09-09 | -38.55 |
| 2016-09-08 | -39.19 |
| 2016-09-07 | -39.45 |
| 2016-09-06 | -39.58 |
| 2016-09-05 | -40.61 |
| 2016-09-02 | -41.77 |
| 2016-09-01 | -42.41 |
| 2016-08-31 | -42.67 |
| 2016-08-30 | -42.54 |
| 2016-08-29 | -42.28 |
| 2016-08-26 | -42.03 |
| 2016-08-25 | -41.78 |
| 2016-08-24 | -42.41 |
| 2016-08-23 | -42.28 |
| 2016-08-22 | -42.79 |
| 2016-08-19 | -42.28 |
| 2016-08-18 | -42.16 |
| 2016-08-17 | -42.28 |
| 2016-08-16 | -43.43 |
| 2016-08-15 | -43.30 |
| 2016-08-12 | -43.17 |
| 2016-08-11 | -43.56 |
| 2016-08-10 | -43.81 |
| 2016-08-09 | -43.43 |
| 2016-08-08 | -43.94 |
| 2016-08-05 | -45.72 |
| 2016-08-04 | -46.48 |
| 2016-08-03 | -46.35 |
| 2016-08-01 | -45.72 |
| 2016-07-29 | -46.10 |
| 2016-07-28 | -45.59 |
| 2016-07-27 | -46.61 |
| 2016-07-26 | -46.61 |
| 2016-07-25 | -46.73 |
| 2016-07-22 | -46.99 |
| 2016-07-21 | -47.12 |
| 2016-07-20 | -48.39 |
| 2016-07-19 | -49.25 |
| 2016-07-18 | -49.20 |
| 2016-07-15 | -49.66 |
| 2016-07-14 | -49.76 |
| 2016-07-13 | -49.96 |
| 2016-07-12 | -50.07 |
| 2016-07-11 | -50.37 |
| 2016-07-08 | -51.18 |
| 2016-07-07 | -51.03 |
| 2016-07-06 | -51.39 |
| 2016-07-05 | -51.08 |
| 2016-07-04 | -50.68 |
| 2016-06-30 | -51.49 |
| 2016-06-29 | -52.00 |
| 2016-06-28 | -52.96 |
| 2016-06-27 | -52.96 |
| 2016-06-24 | -53.07 |
| 2016-06-23 | -52.40 |
| 2016-06-22 | -52.51 |
| 2016-06-21 | -52.45 |
| 2016-06-20 | -52.05 |
| 2016-06-17 | -51.95 |
| 2016-06-16 | -51.64 |
| 2016-06-15 | -51.23 |
| 2016-06-14 | -51.69 |
| 2016-06-13 | -52.05 |
| 2016-06-10 | -51.08 |
| 2016-06-08 | -50.68 |
| 2016-06-07 | -50.32 |
| 2016-06-06 | -50.47 |
| 2016-06-03 | -50.17 |
| 2016-06-02 | -50.12 |
| 2016-06-01 | -50.37 |
| 2016-05-31 | -50.62 |
| 2016-05-30 | -51.18 |
| 2016-05-27 | -51.39 |
| 2016-05-26 | -51.44 |
| 2016-05-25 | -51.64 |
| 2016-05-24 | -51.44 |
| 2016-05-23 | -50.93 |
| 2016-05-20 | -51.59 |
| 2016-05-19 | -51.79 |
| 2016-05-18 | -51.18 |
| 2016-05-17 | -50.57 |
| 2016-05-16 | -51.59 |
| 2016-05-13 | -51.54 |
| 2016-05-12 | -51.18 |
| 2016-05-11 | -50.52 |
| 2016-05-10 | -50.29 |
| 2016-05-09 | -50.42 |
| 2016-05-06 | -49.92 |
| 2016-05-05 | -48.57 |
| 2016-05-04 | -48.20 |
| 2016-05-03 | -47.95 |
| 2016-04-29 | -47.83 |
| 2016-04-28 | -47.33 |
| 2016-04-27 | -46.84 |
| 2016-04-26 | -45.98 |
| 2016-04-25 | -46.10 |
| 2016-04-22 | -46.72 |
| 2016-04-21 | -46.22 |
| 2016-04-20 | -46.47 |
| 2016-04-19 | -46.10 |
| 2016-04-18 | -45.98 |
| 2016-04-15 | -45.61 |
| 2016-04-14 | -45.85 |
| 2016-04-13 | -46.47 |
| 2016-04-12 | -47.70 |
| 2016-04-11 | -47.46 |
| 2016-04-08 | -48.32 |
| 2016-04-07 | -48.20 |
| 2016-04-06 | -48.32 |
| 2016-04-05 | -48.07 |
| 2016-04-01 | -47.58 |
| 2016-03-31 | -47.46 |
| 2016-03-30 | -48.07 |
| 2016-03-29 | -49.43 |
| 2016-03-24 | -48.94 |
| 2016-03-23 | -47.70 |
| 2016-03-22 | -47.58 |
| 2016-03-21 | -47.70 |
| 2016-03-18 | -47.95 |
| 2016-03-17 | -48.20 |
| 2016-03-16 | -49.18 |
| 2016-03-15 | -49.06 |
| 2016-03-14 | -49.80 |
| 2016-03-11 | -51.60 |
| 2016-03-10 | -52.14 |
| 2016-03-09 | -51.60 |
| 2016-03-08 | -51.21 |
| 2016-03-07 | -50.76 |
| 2016-03-04 | -51.40 |
| 2016-03-03 | -52.09 |
| 2016-03-02 | -52.24 |
| 2016-03-01 | -53.92 |
| 2016-02-29 | -54.96 |
| 2016-02-26 | -54.36 |
| 2016-02-25 | -55.15 |
| 2016-02-24 | -54.22 |
| 2016-02-23 | -53.53 |
| 2016-02-22 | -52.88 |
| 2016-02-19 | -53.57 |
| 2016-02-18 | -54.22 |
| 2016-02-17 | -55.15 |
| 2016-02-16 | -54.76 |
| 2016-02-15 | -55.05 |
| 2016-02-12 | -56.73 |
| 2016-02-11 | -55.94 |
| 2016-02-05 | -55.45 |
| 2016-02-04 | -57.92 |
| 2016-02-03 | -58.16 |
| 2016-02-02 | -57.62 |
| 2016-02-01 | -56.83 |
| 2016-01-29 | -55.89 |
| 2016-01-28 | -56.78 |
| 2016-01-27 | -57.37 |
| 2016-01-26 | -57.67 |
| 2016-01-25 | -55.89 |
| 2016-01-22 | -56.53 |
| 2016-01-21 | -56.63 |
| 2016-01-20 | -54.61 |
| 2016-01-19 | -52.14 |
| 2016-01-18 | -52.88 |
| 2016-01-15 | -52.14 |
| 2016-01-14 | -52.14 |
| 2016-01-13 | -51.90 |
| 2016-01-12 | -52.59 |
| 2016-01-11 | -52.19 |
| 2016-01-08 | -51.06 |
| 2016-01-07 | -50.05 |
| 2016-01-06 | -48.94 |
| 2016-01-05 | -48.69 |
| 2016-01-04 | -48.44 |
| 2015-12-31 | -47.83 |
| 2015-12-30 | -46.96 |
| 2015-12-29 | -47.21 |
| 2015-12-28 | -47.46 |
| 2015-12-24 | -47.21 |
| 2015-12-23 | -47.70 |
| 2015-12-22 | -48.20 |
| 2015-12-21 | -47.70 |
| 2015-12-18 | -47.58 |
| 2015-12-17 | -47.33 |
| 2015-12-16 | -47.83 |
| 2015-12-15 | -48.69 |
| 2015-12-14 | -48.57 |
| 2015-12-11 | -47.70 |
| 2015-12-10 | -47.33 |
| 2015-12-09 | -46.59 |
| 2015-12-08 | -46.96 |
| 2015-12-07 | -47.21 |
| 2015-12-04 | -47.21 |
| 2015-12-03 | -46.84 |
| 2015-12-02 | -46.35 |
| 2015-12-01 | -46.47 |
| 2015-11-30 | -46.10 |
| 2015-11-27 | -45.24 |
| 2015-11-26 | -44.62 |
| 2015-11-25 | -44.87 |
| 2015-11-24 | -44.87 |
| 2015-11-23 | -45.11 |
| 2015-11-20 | -45.11 |
| 2015-11-19 | -46.47 |
| 2015-11-18 | -46.96 |
| 2015-11-17 | -46.22 |
| 2015-11-16 | -46.59 |
| 2015-11-13 | -46.35 |
| 2015-11-12 | -44.74 |
| 2015-11-11 | -45.24 |
| 2015-11-10 | -45.85 |
| 2015-11-09 | -44.37 |
| 2015-11-06 | -43.26 |
| 2015-11-05 | -43.39 |
| 2015-11-04 | -42.89 |
| 2015-11-03 | -43.14 |
| 2015-11-02 | -43.76 |
| 2015-10-30 | -43.26 |
| 2015-10-29 | -43.02 |
| 2015-10-28 | -42.77 |
| 2015-10-27 | -42.77 |
| 2015-10-26 | -42.28 |
| 2015-10-23 | -42.65 |
| 2015-10-22 | -43.02 |
| 2015-10-20 | -43.39 |
| 2015-10-19 | -43.02 |
| 2015-10-16 | -42.52 |
| 2015-10-15 | -43.76 |
| 2015-10-14 | -44.74 |
| 2015-10-13 | -44.87 |
| 2015-10-12 | -43.26 |
| 2015-10-09 | -44.13 |
| 2015-10-08 | -44.99 |
| 2015-10-07 | -45.36 |
| 2015-10-06 | -46.72 |
| 2015-10-05 | -46.72 |
| 2015-10-02 | -48.07 |
| 2015-09-30 | -47.70 |
| 2015-09-29 | -47.21 |
| 2015-09-25 | -45.98 |
| 2015-09-24 | -47.21 |
| 2015-09-23 | -47.09 |
| 2015-09-22 | -45.73 |
| 2015-09-21 | -45.61 |
| 2015-09-18 | -45.61 |
| 2015-09-17 | -46.47 |
| 2015-09-16 | -46.59 |
| 2015-09-15 | -46.35 |
| 2015-09-14 | -45.98 |
| 2015-09-11 | -44.62 |
| 2015-09-10 | -45.36 |
| 2015-09-09 | -44.13 |
| 2015-09-08 | -44.99 |
| 2015-09-07 | -46.72 |
| 2015-09-04 | -45.36 |
| 2015-09-02 | -45.98 |
| 2015-09-01 | -44.99 |
| 2015-08-31 | -43.53 |
| 2015-08-28 | -43.65 |
| 2015-08-27 | -43.53 |
| 2015-08-26 | -44.50 |
| 2015-08-25 | -45.11 |
| 2015-08-24 | -43.89 |
| 2015-08-21 | -41.95 |
| 2015-08-20 | -40.24 |
| 2015-08-19 | -40.37 |
| 2015-08-18 | -40.73 |
| 2015-08-17 | -39.15 |
| 2015-08-14 | -38.30 |
| 2015-08-13 | -38.42 |
| 2015-08-12 | -37.69 |
| 2015-08-11 | -35.74 |
| 2015-08-10 | -35.01 |
| 2015-08-07 | -34.77 |
| 2015-08-06 | -33.67 |
| 2015-08-05 | -32.33 |
| 2015-08-04 | -31.48 |
| 2015-08-03 | -30.39 |
| 2015-07-31 | -29.53 |
| 2015-07-30 | -30.99 |
| 2015-07-29 | -31.97 |
| 2015-07-28 | -31.12 |
| 2015-07-27 | -31.12 |
| 2015-07-24 | -29.29 |
| 2015-07-23 | -27.59 |
| 2015-07-22 | -27.83 |
| 2015-07-21 | -29.41 |
| 2015-07-20 | -30.02 |
| 2015-07-17 | -30.26 |
| 2015-07-16 | -30.51 |
| 2015-07-15 | -30.39 |
| 2015-07-14 | -30.99 |
| 2015-07-13 | -31.36 |
| 2015-07-10 | -32.70 |
| 2015-07-09 | -32.82 |
| 2015-07-08 | -33.79 |
| 2015-07-07 | -31.60 |
| 2015-07-06 | -30.63 |
| 2015-07-03 | -26.49 |
| 2015-07-02 | -25.88 |
| 2015-06-30 | -26.00 |
| 2015-06-29 | -26.49 |
| 2015-06-26 | -26.25 |
| 2015-06-25 | -25.03 |
| 2015-06-24 | -26.49 |
| 2015-06-23 | -26.25 |
| 2015-06-22 | -26.73 |
| 2015-06-19 | -26.98 |
| 2015-06-18 | -25.76 |
| 2015-06-17 | -25.15 |
| 2015-06-16 | -26.13 |
| 2015-06-15 | -25.88 |
| 2015-06-12 | -24.91 |
| 2015-06-11 | -25.03 |
| 2015-06-10 | -25.15 |
| 2015-06-09 | -25.15 |
| 2015-06-08 | -23.69 |
| 2015-06-05 | -22.23 |
| 2015-06-04 | -20.53 |
| 2015-06-03 | -18.95 |
| 2015-06-02 | -20.28 |
| 2015-06-01 | -20.28 |
| 2015-05-29 | -21.26 |
| 2015-05-28 | -18.82 |
| 2015-05-27 | -17.49 |
| 2015-05-26 | -17.49 |
| 2015-05-22 | -18.46 |
| 2015-05-21 | -20.77 |
| 2015-05-20 | -20.53 |
| 2015-05-19 | -20.77 |
| 2015-05-18 | -20.65 |
| 2015-05-15 | -20.41 |
| 2015-05-14 | -21.01 |
| 2015-05-13 | -21.62 |
| 2015-05-12 | -21.14 |
| 2015-05-11 | -22.35 |
| 2015-05-08 | -22.96 |
| 2015-05-07 | -23.32 |
| 2015-05-06 | -22.01 |
| 2015-05-05 | -21.17 |
| 2015-05-04 | -22.60 |
| 2015-04-30 | -24.28 |
| 2015-04-29 | -25.35 |
| 2015-04-28 | -24.51 |
| 2015-04-27 | -24.28 |
| 2015-04-24 | -26.66 |
| 2015-04-23 | -27.74 |
| 2015-04-22 | -27.14 |
| 2015-04-21 | -27.26 |
| 2015-04-20 | -27.74 |
| 2015-04-17 | -27.14 |
| 2015-04-16 | -27.62 |
| 2015-04-15 | -28.81 |
| 2015-04-14 | -29.17 |
| 2015-04-13 | -30.25 |
| 2015-04-10 | -31.20 |
| 2015-04-09 | -31.68 |
| 2015-04-08 | -33.59 |
| 2015-04-02 | -35.03 |
| 2015-04-01 | -35.38 |
| 2015-03-31 | -35.62 |
| 2015-03-30 | -36.10 |
| 2015-03-27 | -36.70 |
| 2015-03-26 | -37.77 |
| 2015-03-25 | -38.01 |
| 2015-03-24 | -38.49 |
| 2015-03-23 | -38.25 |
| 2015-03-20 | -38.25 |
| 2015-03-19 | -39.21 |
| 2015-03-18 | -42.19 |
| 2015-03-17 | -41.95 |
| 2015-03-16 | -41.24 |
| 2015-03-13 | -40.88 |
| 2015-03-12 | -40.52 |
| 2015-03-11 | -40.40 |
| 2015-03-10 | -39.68 |
| 2015-03-09 | -40.04 |
| 2015-03-06 | -39.09 |
| 2015-03-05 | -38.37 |
| 2015-03-04 | -38.01 |
| 2015-03-03 | -37.53 |
| 2015-03-02 | -38.73 |
| 2015-02-27 | -38.13 |
| 2015-02-26 | -37.53 |
| 2015-02-25 | -37.41 |
| 2015-02-24 | -37.29 |
| 2015-02-23 | -36.58 |
| 2015-02-18 | -37.77 |
| 2015-02-17 | -36.94 |
| 2015-02-16 | -37.06 |
| 2015-02-13 | -36.34 |
| 2015-02-12 | -35.98 |
| 2015-02-11 | -35.74 |
| 2015-02-10 | -35.86 |
| 2015-02-09 | -36.34 |
| 2015-02-06 | -35.86 |
| 2015-02-05 | -35.50 |
| 2015-02-04 | -35.50 |
| 2015-02-03 | -35.14 |
| 2015-02-02 | -34.43 |
| 2015-01-30 | -34.31 |
| 2015-01-29 | -34.43 |
| 2015-01-28 | -33.83 |
| 2015-01-27 | -34.55 |
| 2015-01-26 | -33.71 |
| 2015-01-23 | -33.35 |
| 2015-01-22 | -33.83 |
| 2015-01-21 | -34.07 |
| 2015-01-20 | -34.91 |
| 2015-01-19 | -34.79 |
| 2015-01-16 | -34.43 |
| 2015-01-15 | -33.83 |
| 2015-01-14 | -33.71 |
| 2015-01-13 | -33.47 |
| 2015-01-12 | -33.83 |
| 2015-01-09 | -33.71 |
| 2015-01-08 | -33.23 |
| 2015-01-07 | -32.88 |
| 2015-01-06 | -32.88 |
| 2015-01-05 | -32.40 |
| 2015-01-02 | -32.04 |
| 2014-12-31 | -32.76 |
| 2014-12-30 | -33.11 |
| 2014-12-29 | -32.76 |
| 2014-12-24 | -33.23 |
| 2014-12-23 | -32.76 |
| 2014-12-22 | -32.52 |
| 2014-12-19 | -32.64 |
| 2014-12-18 | -33.83 |
| 2014-12-17 | -33.71 |
| 2014-12-16 | -33.11 |
| 2014-12-15 | -32.04 |
| 2014-12-12 | -31.92 |
| 2014-12-11 | -34.07 |
| 2014-12-10 | -33.59 |
| 2014-12-09 | -34.67 |
| 2014-12-08 | -33.83 |
| 2014-12-05 | -33.47 |
| 2014-12-04 | -33.95 |
| 2014-12-03 | -33.83 |
| 2014-12-02 | -33.47 |
| 2014-12-01 | -33.35 |
| 2014-11-28 | -33.23 |
| 2014-11-27 | -33.59 |
| 2014-11-26 | -33.35 |
| 2014-11-25 | -34.43 |
| 2014-11-24 | -34.67 |
| 2014-11-21 | -35.86 |
| 2014-11-20 | -36.34 |
| 2014-11-19 | -35.86 |
| 2014-11-18 | -35.86 |
| 2014-11-17 | -35.98 |
| 2014-11-14 | -36.10 |
| 2014-11-13 | -37.53 |
| 2014-11-12 | -36.58 |
| 2014-11-11 | -36.10 |
| 2014-11-10 | -36.22 |
| 2014-11-07 | -37.53 |
| 2014-11-06 | -37.29 |
| 2014-11-05 | -36.94 |
| 2014-11-04 | -36.82 |
| 2014-11-03 | -36.70 |
| 2014-10-31 | -36.46 |
| 2014-10-30 | -37.29 |
| 2014-10-29 | -37.89 |
| 2014-10-28 | -38.25 |
| 2014-10-27 | -37.41 |
| 2014-10-24 | -37.41 |
| 2014-10-23 | -37.89 |
| 2014-10-22 | -38.13 |
| 2014-10-21 | -38.37 |
| 2014-10-20 | -38.01 |
| 2014-10-17 | -38.61 |
| 2014-10-16 | -38.25 |
| 2014-10-15 | -38.25 |
| 2014-10-14 | -37.89 |
| 2014-10-13 | -38.13 |
| 2014-10-10 | -38.25 |
| 2014-10-09 | -38.25 |
| 2014-10-08 | -38.01 |
| 2014-10-07 | -37.77 |
| 2014-10-06 | -37.29 |
| 2014-10-03 | -38.37 |
| 2014-09-30 | -37.65 |
| 2014-09-29 | -37.65 |
| 2014-09-26 | -36.58 |
| 2014-09-25 | -35.38 |
| 2014-09-24 | -35.98 |
| 2014-09-23 | -36.70 |
| 2014-09-22 | -36.34 |
| 2014-09-19 | -35.03 |
| 2014-09-18 | -34.07 |
| 2014-09-17 | -34.07 |
| 2014-09-16 | -33.71 |
| 2014-09-15 | -33.35 |
| 2014-09-12 | -32.52 |
| 2014-09-11 | -32.28 |
| 2014-09-10 | -31.08 |
| 2014-09-08 | -31.20 |
| 2014-09-05 | -31.32 |
| 2014-09-04 | -30.61 |
| 2014-09-03 | -30.96 |
| 2014-09-02 | -31.80 |
| 2014-09-01 | -32.51 |
| 2014-08-29 | -31.92 |
| 2014-08-28 | -31.33 |
| 2014-08-27 | -30.97 |
| 2014-08-26 | -31.56 |
| 2014-08-25 | -32.51 |
| 2014-08-22 | -33.57 |
| 2014-08-21 | -34.76 |
| 2014-08-20 | -34.16 |
| 2014-08-19 | -36.41 |
| 2014-08-18 | -37.12 |
| 2014-08-15 | -36.88 |
| 2014-08-14 | -36.41 |
| 2014-08-13 | -35.70 |
| 2014-08-12 | -36.06 |
| 2014-08-11 | -36.65 |
| 2014-08-08 | -36.76 |
| 2014-08-07 | -36.41 |
| 2014-08-06 | -36.29 |
| 2014-08-05 | -35.35 |
| 2014-08-04 | -34.64 |
| 2014-08-01 | -33.46 |
| 2014-07-31 | -32.63 |
| 2014-07-30 | -32.51 |
| 2014-07-29 | -33.81 |
| 2014-07-28 | -34.40 |
| 2014-07-25 | -33.34 |
| 2014-07-24 | -32.39 |
| 2014-07-23 | -33.46 |
| 2014-07-22 | -34.05 |
| 2014-07-21 | -34.76 |
| 2014-07-18 | -34.05 |
| 2014-07-17 | -34.64 |
| 2014-07-16 | -33.93 |
| 2014-07-15 | -34.05 |
| 2014-07-14 | -34.28 |
| 2014-07-11 | -34.28 |
| 2014-07-10 | -34.16 |
| 2014-07-09 | -34.52 |
| 2014-07-08 | -33.34 |
| 2014-07-07 | -33.81 |
| 2014-07-04 | -34.40 |
| 2014-07-03 | -34.16 |
| 2014-07-02 | -34.99 |
| 2014-06-30 | -35.94 |
| 2014-06-27 | -36.53 |
| 2014-06-26 | -36.17 |
| 2014-06-25 | -36.76 |
| 2014-06-24 | -36.76 |
| 2014-06-23 | -36.76 |
| 2014-06-20 | -37.00 |
| 2014-06-19 | -36.88 |
| 2014-06-18 | -37.83 |
| 2014-06-17 | -37.59 |
| 2014-06-16 | -37.00 |
| 2014-06-13 | -37.71 |
| 2014-06-12 | -37.59 |
| 2014-06-11 | -37.12 |
| 2014-06-10 | -37.00 |
| 2014-06-09 | -37.95 |
| 2014-06-06 | -38.30 |
| 2014-06-05 | -38.89 |
| 2014-06-04 | -39.01 |
| 2014-06-03 | -39.25 |
| 2014-05-30 | -39.72 |
| 2014-05-29 | -40.78 |
| 2014-05-28 | -40.67 |
| 2014-05-27 | -41.14 |
| 2014-05-26 | -41.14 |
| 2014-05-23 | -41.26 |
| 2014-05-22 | -42.67 |
| 2014-05-21 | -41.61 |
| 2014-05-20 | -42.08 |
| 2014-05-19 | -42.32 |
| 2014-05-16 | -41.85 |
| 2014-05-15 | -42.32 |
| 2014-05-14 | -42.20 |
| 2014-05-13 | -43.27 |
| 2014-05-12 | -44.21 |
| 2014-05-09 | -44.80 |
| 2014-05-08 | -44.80 |
| 2014-05-07 | -44.57 |
| 2014-05-05 | -43.64 |
| 2014-05-02 | -42.49 |
| 2014-04-30 | -41.22 |
| 2014-04-29 | -40.52 |
| 2014-04-28 | -40.41 |
| 2014-04-25 | -40.06 |
| 2014-04-24 | -39.60 |
| 2014-04-23 | -39.14 |
| 2014-04-22 | -38.79 |
| 2014-04-17 | -38.44 |
| 2014-04-16 | -39.02 |
| 2014-04-15 | -37.98 |
| 2014-04-14 | -37.98 |
| 2014-04-11 | -37.52 |
| 2014-04-10 | -37.98 |
| 2014-04-09 | -38.10 |
| 2014-04-08 | -37.98 |
| 2014-04-07 | -38.33 |
| 2014-04-04 | -38.68 |
| 2014-04-03 | -38.44 |
| 2014-04-02 | -38.56 |
| 2014-04-01 | -39.83 |
| 2014-03-31 | -40.41 |
| 2014-03-28 | -43.18 |
| 2014-03-27 | -43.18 |
| 2014-03-26 | -43.18 |
| 2014-03-25 | -43.41 |
| 2014-03-24 | -44.45 |
| 2014-03-21 | -46.18 |
| 2014-03-20 | -46.99 |
| 2014-03-19 | -44.91 |
| 2014-03-18 | -45.72 |
| 2014-03-17 | -47.45 |
| 2014-03-14 | -46.30 |
| 2014-03-13 | -43.76 |
| 2014-03-12 | -42.60 |
| 2014-03-11 | -41.33 |
| 2014-03-10 | -42.37 |
| 2014-03-07 | -41.33 |
| 2014-03-06 | -40.99 |
| 2014-03-05 | -41.56 |
| 2014-03-04 | -40.99 |
| 2014-03-03 | -41.56 |
| 2014-02-28 | -40.87 |
| 2014-02-27 | -41.68 |
| 2014-02-26 | -41.22 |
| 2014-02-25 | -41.22 |
| 2014-02-24 | -41.56 |
| 2014-02-21 | -40.29 |
| 2014-02-20 | -40.75 |
| 2014-02-19 | -41.45 |
| 2014-02-18 | -40.18 |
| 2014-02-17 | -39.72 |
| 2014-02-14 | -39.72 |
| 2014-02-13 | -39.95 |
| 2014-02-12 | -40.64 |
| 2014-02-11 | -41.22 |
| 2014-02-10 | -41.56 |
| 2014-02-07 | -40.41 |
| 2014-02-06 | -41.91 |
| 2014-02-05 | -41.22 |
| 2014-02-04 | -43.18 |
| 2014-01-30 | -42.37 |
| 2014-01-29 | -41.45 |
| 2014-01-28 | -43.41 |
| 2014-01-27 | -43.18 |
| 2014-01-24 | -42.02 |
| 2014-01-23 | -39.72 |
| 2014-01-22 | -39.37 |
| 2014-01-21 | -42.37 |
| 2014-01-20 | -41.22 |
| 2014-01-17 | -39.60 |
| 2014-01-16 | -39.95 |
| 2014-01-15 | -39.14 |
| 2014-01-14 | -39.95 |
| 2014-01-13 | -39.60 |
| 2014-01-10 | -39.25 |
| 2014-01-09 | -39.48 |
| 2014-01-08 | -38.44 |
| 2014-01-07 | -38.44 |
| 2014-01-06 | -38.10 |
| 2014-01-03 | -37.52 |
| 2014-01-02 | -37.64 |
| 2013-12-31 | -37.87 |
| 2013-12-30 | -38.10 |
| 2013-12-27 | -37.98 |
| 2013-12-24 | -37.52 |
| 2013-12-23 | -37.98 |
| 2013-12-20 | -38.33 |
| 2013-12-19 | -38.33 |
| 2013-12-18 | -35.44 |
| 2013-12-17 | -36.83 |
| 2013-12-16 | -36.94 |
| 2013-12-13 | -35.33 |
| 2013-12-12 | -35.67 |
| 2013-12-11 | -37.29 |
| 2013-12-10 | -36.02 |
| 2013-12-09 | -35.90 |
| 2013-12-06 | -34.63 |
| 2013-12-05 | -34.63 |
| 2013-12-04 | -33.71 |
| 2013-12-03 | -31.63 |
| 2013-12-02 | -31.05 |
| 2013-11-29 | -29.09 |
| 2013-11-28 | -28.05 |
| 2013-11-27 | -32.00 |
| 2013-11-26 | -30.52 |
| 2013-11-25 | -30.13 |
| 2013-11-22 | -30.33 |
| 2013-11-21 | -31.31 |
| 2013-11-20 | -31.71 |
| 2013-11-19 | -32.59 |
| 2013-11-18 | -33.08 |
| 2013-11-15 | -33.87 |
| 2013-11-14 | -35.25 |
| 2013-11-13 | -35.44 |
| 2013-11-12 | -34.95 |
| 2013-11-11 | -34.95 |
| 2013-11-08 | -34.85 |
| 2013-11-07 | -35.74 |
| 2013-11-06 | -35.15 |
| 2013-11-05 | -34.76 |
| 2013-11-04 | -33.97 |
| 2013-11-01 | -33.97 |
| 2013-10-31 | -33.87 |
| 2013-10-30 | -34.17 |
| 2013-10-29 | -34.36 |
| 2013-10-28 | -34.46 |
| 2013-10-25 | -34.66 |
| 2013-10-24 | -35.05 |
| 2013-10-23 | -34.46 |
| 2013-10-22 | -35.25 |
| 2013-10-21 | -35.25 |
| 2013-10-18 | -33.77 |
| 2013-10-17 | -33.77 |
| 2013-10-16 | -34.36 |
| 2013-10-15 | -34.85 |
| 2013-10-11 | -34.36 |
| 2013-10-10 | -34.66 |
| 2013-10-09 | -34.76 |
| 2013-10-08 | -34.95 |
| 2013-10-07 | -34.76 |
| 2013-10-04 | -33.87 |
| 2013-10-03 | -33.67 |
| 2013-10-02 | -33.58 |
| 2013-09-30 | -34.95 |
| 2013-09-27 | -33.97 |
| 2013-09-26 | -34.17 |
| 2013-09-25 | -34.36 |
| 2013-09-24 | -35.44 |
| 2013-09-23 | -35.25 |
| 2013-09-19 | -35.44 |
| 2013-09-18 | -37.02 |
| 2013-09-17 | -37.02 |
| 2013-09-16 | -37.81 |
| 2013-09-13 | -38.79 |
| 2013-09-12 | -39.09 |
| 2013-09-11 | -38.10 |
| 2013-09-10 | -38.00 |
| 2013-09-09 | -37.22 |
| 2013-09-06 | -37.81 |
| 2013-09-05 | -37.22 |
| 2013-09-04 | -38.10 |
| 2013-09-03 | -37.91 |
| 2013-09-02 | -37.91 |
| 2013-08-30 | -38.88 |
| 2013-08-29 | -39.66 |
| 2013-08-28 | -39.27 |
| 2013-08-27 | -37.13 |
| 2013-08-26 | -36.64 |
| 2013-08-23 | -36.06 |
| 2013-08-22 | -36.74 |
| 2013-08-21 | -36.64 |
| 2013-08-20 | -36.15 |
| 2013-08-19 | -35.47 |
| 2013-08-16 | -34.89 |
| 2013-08-15 | -34.11 |
| 2013-08-13 | -34.69 |
| 2013-08-12 | -34.69 |
| 2013-08-09 | -35.37 |
| 2013-08-08 | -35.28 |
| 2013-08-07 | -34.89 |
| 2013-08-06 | -34.21 |
| 2013-08-05 | -34.30 |
| 2013-08-02 | -33.53 |
| 2013-08-01 | -35.57 |
| 2013-07-31 | -37.91 |
| 2013-07-30 | -37.13 |
| 2013-07-29 | -36.54 |
| 2013-07-26 | -37.13 |
| 2013-07-25 | -36.93 |
| 2013-07-24 | -36.83 |
| 2013-07-23 | -38.49 |
| 2013-07-22 | -40.05 |
| 2013-07-19 | -39.75 |
| 2013-07-18 | -39.85 |
| 2013-07-17 | -39.36 |
| 2013-07-16 | -39.66 |
| 2013-07-15 | -39.66 |
| 2013-07-12 | -39.75 |
| 2013-07-11 | -39.85 |
| 2013-07-10 | -40.63 |
| 2013-07-09 | -40.63 |
| 2013-07-08 | -41.31 |
| 2013-07-05 | -40.44 |
| 2013-07-04 | -41.90 |
| 2013-07-03 | -41.41 |
| 2013-07-02 | -40.14 |
| 2013-06-28 | -40.82 |
| 2013-06-27 | -41.99 |
| 2013-06-26 | -42.38 |
| 2013-06-25 | -43.84 |
| 2013-06-24 | -43.06 |
| 2013-06-21 | -43.16 |
| 2013-06-20 | -42.28 |
| 2013-06-19 | -40.82 |
| 2013-06-18 | -40.82 |
| 2013-06-17 | -41.02 |
| 2013-06-14 | -41.80 |
| 2013-06-13 | -42.48 |
| 2013-06-11 | -41.60 |
| 2013-06-10 | -40.53 |
| 2013-06-07 | -40.92 |
| 2013-06-06 | -40.92 |
| 2013-06-05 | -40.05 |
| 2013-06-04 | -38.49 |
| 2013-06-03 | -38.20 |
| 2013-05-31 | -38.68 |
| 2013-05-30 | -38.49 |
| 2013-05-29 | -36.06 |
| 2013-05-28 | -35.57 |
| 2013-05-27 | -35.37 |
| 2013-05-24 | -34.60 |
| 2013-05-23 | -34.01 |
| 2013-05-22 | -33.91 |
| 2013-05-21 | -33.23 |
| 2013-05-20 | -32.75 |
| 2013-05-16 | -34.21 |
| 2013-05-15 | -33.14 |
| 2013-05-14 | -32.45 |
| 2013-05-13 | -32.26 |
| 2013-05-10 | -30.90 |
| 2013-05-09 | -30.51 |
| 2013-05-08 | -30.90 |
| 2013-05-07 | -30.99 |
| 2013-05-06 | -30.99 |
| 2013-05-03 | -31.86 |
| 2013-05-02 | -31.57 |
| 2013-04-30 | -32.72 |
| 2013-04-29 | -32.62 |
| 2013-04-26 | -32.34 |
| 2013-04-25 | -32.53 |
| 2013-04-24 | -32.72 |
| 2013-04-23 | -34.16 |
| 2013-04-22 | -34.16 |
| 2013-04-19 | -34.92 |
| 2013-04-18 | -35.12 |
| 2013-04-17 | -34.54 |
| 2013-04-16 | -36.27 |
| 2013-04-15 | -34.73 |
| 2013-04-12 | -34.06 |
| 2013-04-11 | -34.06 |
| 2013-04-10 | -34.25 |
| 2013-04-09 | -34.64 |
| 2013-04-08 | -34.73 |
| 2013-04-05 | -33.87 |
| 2013-04-03 | -33.29 |
| 2013-04-02 | -33.39 |
| 2013-03-28 | -33.97 |
| 2013-03-27 | -33.58 |
| 2013-03-26 | -35.02 |
| 2013-03-25 | -34.92 |
| 2013-03-22 | -33.87 |
| 2013-03-21 | -33.29 |
| 2013-03-20 | -33.01 |
| 2013-03-19 | -33.49 |
| 2013-03-18 | -33.20 |
| 2013-03-15 | -32.34 |
| 2013-03-14 | -30.61 |
| 2013-03-13 | -29.65 |
| 2013-03-12 | -28.02 |
| 2013-03-11 | -27.45 |
| 2013-03-08 | -27.83 |
| 2013-03-07 | -27.74 |
| 2013-03-06 | -28.02 |
| 2013-03-05 | -27.07 |
| 2013-03-04 | -25.34 |
| 2013-03-01 | -23.62 |
| 2013-02-28 | -23.52 |
| 2013-02-27 | -24.19 |
| 2013-02-26 | -25.05 |
| 2013-02-25 | -24.48 |
| 2013-02-22 | -23.71 |
| 2013-02-21 | -23.23 |
| 2013-02-20 | -23.42 |
| 2013-02-19 | -23.81 |
| 2013-02-18 | -23.23 |
| 2013-02-15 | -22.66 |
| 2013-02-14 | -22.85 |
| 2013-02-08 | -24.86 |
| 2013-02-07 | -24.77 |
| 2013-02-06 | -22.56 |
| 2013-02-05 | -21.89 |
| 2013-02-04 | -20.26 |
| 2013-02-01 | -19.69 |
| 2013-01-31 | -19.69 |
| 2013-01-30 | -19.40 |
| 2013-01-29 | -19.01 |
| 2013-01-28 | -19.49 |
| 2013-01-25 | -20.07 |
| 2013-01-24 | -19.78 |
| 2013-01-23 | -18.73 |
| 2013-01-22 | -17.86 |
| 2013-01-21 | -18.06 |
| 2013-01-18 | -18.34 |
| 2013-01-17 | -18.73 |
| 2013-01-16 | -18.54 |
| 2013-01-15 | -19.30 |
| 2013-01-14 | -19.69 |
| 2013-01-11 | -20.84 |
| 2013-01-10 | -20.93 |
| 2013-01-09 | -21.12 |
| 2013-01-08 | -21.41 |
| 2013-01-07 | -21.79 |
| 2013-01-04 | -21.99 |
| 2013-01-03 | -22.08 |
| 2013-01-02 | -22.37 |
| 2012-12-31 | -22.85 |
| 2012-12-28 | -22.85 |
| 2012-12-27 | -22.85 |
| 2012-12-24 | -22.85 |
| 2012-12-21 | -23.04 |
| 2012-12-20 | -23.14 |
| 2012-12-19 | -22.85 |
| 2012-12-18 | -22.94 |
| 2012-12-17 | -22.75 |
| 2012-12-14 | -22.75 |
| 2012-12-13 | -22.94 |
| 2012-12-12 | -24.38 |
| 2012-12-11 | -23.42 |
| 2012-12-10 | -22.94 |
| 2012-12-07 | -23.33 |
| 2012-12-06 | -23.81 |
| 2012-12-05 | -23.42 |
| 2012-12-04 | -23.52 |
| 2012-12-03 | -23.81 |
| 2012-11-30 | -24.19 |
| 2012-11-29 | -24.09 |
| 2012-11-28 | -23.71 |
| 2012-11-27 | -24.19 |
| 2012-11-26 | -24.38 |
| 2012-11-23 | -24.77 |
| 2012-11-22 | -25.24 |
| 2012-11-21 | -25.63 |
| 2012-11-20 | -25.44 |
| 2012-11-19 | -25.92 |
| 2012-11-16 | -25.05 |
| 2012-11-15 | -24.77 |
| 2012-11-14 | -24.96 |
| 2012-11-13 | -25.44 |
| 2012-11-12 | -25.15 |
| 2012-11-09 | -25.24 |
| 2012-11-08 | -24.77 |
| 2012-11-07 | -24.77 |
| 2012-11-06 | -24.77 |
| 2012-11-05 | -24.96 |
| 2012-11-02 | -24.67 |
| 2012-11-01 | -25.15 |
| 2012-10-31 | -26.30 |
| 2012-10-30 | -26.30 |
| 2012-10-29 | -25.53 |
| 2012-10-26 | -23.04 |
| 2012-10-25 | -23.42 |
| 2012-10-24 | -23.23 |
| 2012-10-22 | -23.52 |
| 2012-10-19 | -24.00 |
| 2012-10-18 | -23.71 |
| 2012-10-17 | -23.52 |
| 2012-10-16 | -23.81 |
| 2012-10-15 | -23.81 |
| 2012-10-12 | -23.62 |
| 2012-10-11 | -23.90 |
| 2012-10-10 | -22.37 |
| 2012-10-09 | -22.75 |
| 2012-10-08 | -22.85 |
| 2012-10-05 | -22.46 |
| 2012-10-04 | -22.85 |
| 2012-10-03 | -22.66 |
| 2012-09-28 | -24.86 |
| 2012-09-27 | -24.77 |
| 2012-09-26 | -24.38 |
| 2012-09-25 | -24.57 |
| 2012-09-24 | -24.48 |
| 2012-09-21 | -23.71 |
| 2012-09-20 | -23.90 |
| 2012-09-19 | -24.09 |
| 2012-09-18 | -24.67 |
| 2012-09-17 | -25.15 |
| 2012-09-14 | -25.63 |
| 2012-09-13 | -26.59 |
| 2012-09-12 | -26.87 |
| 2012-09-11 | -27.54 |
| 2012-09-10 | -27.64 |
| 2012-09-07 | -29.08 |
| 2012-09-06 | -30.32 |
| 2012-09-05 | -29.94 |
| 2012-09-04 | -30.23 |
| 2012-09-03 | -30.13 |
| 2012-08-31 | -30.13 |
| 2012-08-30 | -30.51 |
| 2012-08-29 | -28.43 |
| 2012-08-28 | -28.52 |
| 2012-08-27 | -28.05 |
| 2012-08-24 | -28.33 |
| 2012-08-23 | -27.67 |
| 2012-08-22 | -28.81 |
| 2012-08-21 | -28.33 |
| 2012-08-20 | -27.76 |
| 2012-08-17 | -27.38 |
| 2012-08-16 | -28.05 |
| 2012-08-15 | -27.95 |
| 2012-08-14 | -28.71 |
| 2012-08-13 | -29.00 |
| 2012-08-10 | -28.24 |
| 2012-08-09 | -28.71 |
| 2012-08-08 | -28.81 |
| 2012-08-07 | -30.13 |
| 2012-08-06 | -30.23 |
| 2012-08-03 | -31.84 |
| 2012-08-02 | -31.84 |
| 2012-08-01 | -32.03 |
| 2012-07-31 | -32.41 |
| 2012-07-30 | -33.07 |
| 2012-07-27 | -32.69 |
| 2012-07-26 | -33.36 |
| 2012-07-25 | -33.36 |
| 2012-07-24 | -33.26 |
| 2012-07-23 | -33.07 |
| 2012-07-20 | -32.60 |
| 2012-07-19 | -32.22 |
| 2012-07-18 | -32.03 |
| 2012-07-17 | -32.22 |
| 2012-07-16 | -32.69 |
| 2012-07-13 | -32.60 |
| 2012-07-12 | -33.36 |
| 2012-07-11 | -33.36 |
| 2012-07-10 | -33.64 |
| 2012-07-09 | -34.40 |
| 2012-07-06 | -32.98 |
| 2012-07-05 | -35.06 |
| 2012-07-04 | -34.97 |
| 2012-07-03 | -36.30 |
| 2012-06-29 | -37.34 |
| 2012-06-28 | -37.81 |
| 2012-06-27 | -38.57 |
| 2012-06-26 | -39.61 |
| 2012-06-25 | -39.80 |
| 2012-06-22 | -39.04 |
| 2012-06-21 | -38.48 |
| 2012-06-20 | -38.29 |
| 2012-06-19 | -40.94 |
| 2012-06-18 | -42.93 |
| 2012-06-15 | -43.41 |
| 2012-06-14 | -43.31 |
| 2012-06-13 | -42.93 |
| 2012-06-12 | -42.17 |
| 2012-06-11 | -42.65 |
| 2012-06-08 | -43.31 |
| 2012-06-07 | -42.36 |
| 2012-06-06 | -42.36 |
| 2012-06-05 | -42.55 |
| 2012-06-04 | -42.46 |
| 2012-06-01 | -41.41 |
| 2012-05-31 | -41.41 |
| 2012-05-30 | -40.47 |
| 2012-05-29 | -40.66 |
| 2012-05-28 | -41.22 |
| 2012-05-25 | -41.79 |
| 2012-05-24 | -40.56 |
| 2012-05-23 | -39.42 |
| 2012-05-22 | -38.48 |
| 2012-05-21 | -39.23 |
| 2012-05-18 | -39.80 |
| 2012-05-17 | -39.04 |
| 2012-05-16 | -40.47 |
| 2012-05-15 | -37.91 |
| 2012-05-14 | -38.00 |
| 2012-05-11 | -37.05 |
| 2012-05-10 | -36.39 |
| 2012-05-09 | -35.35 |
| 2012-05-08 | -34.02 |
| 2012-05-07 | -34.40 |
| 2012-05-04 | -33.11 |
| 2012-05-03 | -32.83 |
| 2012-05-02 | -33.30 |
| 2012-04-30 | -33.67 |
| 2012-04-27 | -35.17 |
| 2012-04-26 | -34.61 |
| 2012-04-25 | -35.17 |
| 2012-04-24 | -34.61 |
| 2012-04-23 | -35.26 |
| 2012-04-20 | -34.61 |
| 2012-04-19 | -33.76 |
| 2012-04-18 | -34.23 |
| 2012-04-17 | -34.51 |
| 2012-04-16 | -33.30 |
| 2012-04-13 | -33.11 |
| 2012-04-12 | -34.23 |
| 2012-04-11 | -34.89 |
| 2012-04-10 | -34.05 |
| 2012-04-05 | -33.95 |
| 2012-04-03 | -34.98 |
| 2012-04-02 | -34.89 |
| 2012-03-30 | -34.61 |
| 2012-03-29 | -33.02 |
| 2012-03-28 | -32.27 |
| 2012-03-27 | -32.64 |
| 2012-03-26 | -33.20 |
| 2012-03-23 | -33.86 |
| 2012-03-22 | -33.02 |
| 2012-03-21 | -32.92 |
| 2012-03-20 | -31.52 |
| 2012-03-19 | -31.52 |
| 2012-03-16 | -35.64 |
| 2012-03-15 | -34.51 |
| 2012-03-14 | -32.46 |
| 2012-03-13 | -34.14 |
| 2012-03-12 | -36.20 |
| 2012-03-09 | -35.82 |
| 2012-03-08 | -35.17 |
| 2012-03-07 | -36.20 |
| 2012-03-06 | -36.66 |
| 2012-03-05 | -33.86 |
| 2012-03-02 | -32.64 |
| 2012-03-01 | -33.39 |
| 2012-02-29 | -31.15 |
| 2012-02-28 | -33.58 |
| 2012-02-27 | -33.76 |
| 2012-02-24 | -33.11 |
| 2012-02-23 | -33.30 |
| 2012-02-22 | -33.11 |
| 2012-02-21 | -33.95 |
| 2012-02-20 | -32.83 |
| 2012-02-17 | -33.30 |
| 2012-02-16 | -34.33 |
| 2012-02-15 | -34.70 |
| 2012-02-14 | -36.57 |
| 2012-02-13 | -40.22 |
| 2012-02-10 | -39.38 |
| 2012-02-09 | -38.63 |
| 2012-02-08 | -40.50 |
| 2012-02-07 | -42.37 |
| 2012-02-06 | -42.37 |
| 2012-02-03 | -43.12 |
| 2012-02-02 | -43.96 |
| 2012-02-01 | -44.24 |
| 2012-01-31 | -44.34 |
| 2012-01-30 | -45.55 |
| 2012-01-27 | -44.34 |
| 2012-01-26 | -43.87 |
| 2012-01-20 | -45.93 |
| 2012-01-19 | -46.58 |
| 2012-01-18 | -50.23 |
| 2012-01-17 | -50.42 |
| 2012-01-16 | -50.60 |
| 2012-01-13 | -50.42 |
| 2012-01-12 | -50.42 |
| 2012-01-11 | -51.07 |
| 2012-01-10 | -51.26 |
| 2012-01-09 | -51.26 |
| 2012-01-06 | -51.35 |
| 2012-01-05 | -51.07 |
| 2012-01-04 | -51.17 |
| 2012-01-03 | -51.63 |
| 2011-12-30 | -51.91 |
| 2011-12-29 | -51.35 |
| 2011-12-28 | -51.54 |
| 2011-12-23 | -51.35 |
| 2011-12-22 | -51.45 |
| 2011-12-21 | -51.91 |
| 2011-12-20 | -52.57 |
| 2011-12-19 | -53.13 |
| 2011-12-16 | -52.76 |
| 2011-12-15 | -53.60 |
| 2011-12-14 | -52.10 |
| 2011-12-13 | -52.38 |
| 2011-12-12 | -52.01 |
| 2011-12-09 | -51.45 |
| 2011-12-08 | -50.04 |
| 2011-12-07 | -49.67 |
| 2011-12-06 | -49.86 |
| 2011-12-05 | -49.48 |
| 2011-12-02 | -49.95 |
| 2011-12-01 | -49.48 |
| 2011-11-30 | -50.79 |
| 2011-11-29 | -49.48 |
| 2011-11-28 | -49.95 |
| 2011-11-25 | -50.14 |
| 2011-11-24 | -49.58 |
| 2011-11-23 | -49.39 |
| 2011-11-22 | -48.45 |
| 2011-11-21 | -48.55 |
| 2011-11-18 | -46.96 |
| 2011-11-17 | -45.93 |
| 2011-11-16 | -45.83 |
| 2011-11-15 | -45.27 |
| 2011-11-14 | -45.37 |
| 2011-11-11 | -45.65 |
| 2011-11-10 | -45.93 |
| 2011-11-09 | -42.93 |
| 2011-11-08 | -43.59 |
| 2011-11-07 | -43.77 |
| 2011-11-04 | -43.12 |
| 2011-11-03 | -44.06 |
| 2011-11-02 | -43.68 |
| 2011-11-01 | -46.49 |
| 2011-10-31 | -46.02 |
| 2011-10-28 | -45.65 |
| 2011-10-27 | -45.18 |
| 2011-10-26 | -47.24 |
| 2011-10-25 | -46.58 |
| 2011-10-24 | -46.86 |
| 2011-10-21 | -48.55 |
| 2011-10-20 | -47.42 |
| 2011-10-19 | -46.96 |
| 2011-10-18 | -47.14 |
| 2011-10-17 | -45.55 |
| 2011-10-14 | -44.80 |
| 2011-10-13 | -44.43 |
| 2011-10-12 | -47.61 |
| 2011-10-11 | -50.88 |
| 2011-10-10 | -52.38 |
| 2011-10-07 | -50.32 |
| 2011-10-06 | -53.04 |
| 2011-10-04 | -55.09 |
| 2011-10-03 | -55.28 |
| 2011-09-30 | -53.13 |
| 2011-09-28 | -52.66 |
| 2011-09-27 | -53.22 |
| 2011-09-26 | -55.47 |
| 2011-09-23 | -52.76 |
| 2011-09-22 | -52.76 |
| 2011-09-21 | -50.70 |
| 2011-09-20 | -50.70 |
| 2011-09-19 | -50.32 |
| 2011-09-16 | -48.55 |
| 2011-09-15 | -48.27 |
| 2011-09-14 | -45.74 |
| 2011-09-12 | -45.08 |
| 2011-09-09 | -42.65 |
| 2011-09-08 | -41.25 |
| 2011-09-07 | -40.87 |
| 2011-09-06 | -41.25 |
| 2011-09-05 | -40.69 |
| 2011-09-02 | -39.39 |
| 2011-09-01 | -38.29 |
| 2011-08-31 | -37.82 |
| 2011-08-30 | -38.38 |
| 2011-08-29 | -39.67 |
| 2011-08-26 | -39.12 |
| 2011-08-25 | -38.66 |
| 2011-08-24 | -41.15 |
| 2011-08-23 | -39.39 |
| 2011-08-22 | -39.58 |
| 2011-08-19 | -38.66 |
| 2011-08-18 | -36.72 |
| 2011-08-17 | -37.18 |
| 2011-08-16 | -37.36 |
| 2011-08-15 | -36.99 |
| 2011-08-12 | -37.64 |
| 2011-08-11 | -37.92 |
| 2011-08-10 | -37.73 |
| 2011-08-09 | -38.01 |
| 2011-08-08 | -36.25 |
| 2011-08-05 | -33.67 |
| 2011-08-04 | -31.17 |
| 2011-08-03 | -30.06 |
| 2011-08-02 | -28.95 |
| 2011-08-01 | -29.23 |
| 2011-07-29 | -30.16 |
| 2011-07-28 | -29.97 |
| 2011-07-27 | -30.16 |
| 2011-07-26 | -30.53 |
| 2011-07-25 | -31.63 |
| 2011-07-22 | -31.08 |
| 2011-07-21 | -31.73 |
| 2011-07-20 | -32.93 |
| 2011-07-19 | -34.22 |
| 2011-07-18 | -34.04 |
| 2011-07-15 | -33.48 |
| 2011-07-14 | -32.37 |
| 2011-07-13 | -32.10 |
| 2011-07-12 | -32.37 |
| 2011-07-11 | -30.80 |
| 2011-07-08 | -31.17 |
| 2011-07-07 | -31.26 |
| 2011-07-06 | -29.97 |
| 2011-07-05 | -30.06 |
| 2011-07-04 | -30.34 |
| 2011-06-30 | -30.71 |
| 2011-06-29 | -32.37 |
| 2011-06-28 | -33.30 |
| 2011-06-27 | -32.19 |
| 2011-06-24 | -32.28 |
| 2011-06-23 | -33.30 |
| 2011-06-22 | -32.93 |
| 2011-06-21 | -32.28 |
| 2011-06-20 | -32.00 |
| 2011-06-17 | -30.99 |
| 2011-06-16 | -30.43 |
| 2011-06-15 | -29.69 |
| 2011-06-14 | -29.69 |
| 2011-06-13 | -29.42 |
| 2011-06-10 | -27.85 |
| 2011-06-09 | -27.01 |
| 2011-06-08 | -27.11 |
| 2011-06-07 | -26.92 |
| 2011-06-03 | -25.91 |
| 2011-06-02 | -26.46 |
| 2011-06-01 | -26.18 |
| 2011-05-31 | -26.64 |
| 2011-05-30 | -27.75 |
| 2011-05-27 | -28.58 |
| 2011-05-26 | -28.86 |
| 2011-05-25 | -28.68 |
| 2011-05-24 | -28.58 |
| 2011-05-23 | -29.14 |
| 2011-05-20 | -28.58 |
| 2011-05-19 | -28.03 |
| 2011-05-18 | -29.23 |
| 2011-05-17 | -29.51 |
| 2011-05-16 | -29.60 |
| 2011-05-13 | -27.48 |
| 2011-05-12 | -27.20 |
| 2011-05-11 | -26.83 |
| 2011-05-09 | -26.09 |
| 2011-05-06 | -26.64 |
| 2011-05-05 | -25.44 |
| 2011-05-04 | -25.63 |
| 2011-05-03 | -24.61 |
| 2011-04-29 | -23.50 |
| 2011-04-28 | -23.69 |
| 2011-04-27 | -24.65 |
| 2011-04-26 | -25.47 |
| 2011-04-21 | -25.47 |
| 2011-04-20 | -27.84 |
| 2011-04-19 | -29.12 |
| 2011-04-18 | -28.21 |
| 2011-04-15 | -27.20 |
| 2011-04-14 | -26.66 |
| 2011-04-13 | -27.02 |
| 2011-04-12 | -28.02 |
| 2011-04-11 | -26.47 |
| 2011-04-08 | -26.84 |
| 2011-04-07 | -27.39 |
| 2011-04-06 | -26.47 |
| 2011-04-04 | -26.75 |
| 2011-04-01 | -28.48 |
| 2011-03-31 | -29.03 |
| 2011-03-30 | -30.58 |
| 2011-03-29 | -31.76 |
| 2011-03-28 | -31.86 |
| 2011-03-25 | -32.22 |
| 2011-03-24 | -30.85 |
| 2011-03-23 | -30.21 |
| 2011-03-22 | -29.12 |
| 2011-03-21 | -31.22 |
| 2011-03-18 | -31.95 |
| 2011-03-17 | -31.49 |
| 2011-03-16 | -30.49 |
| 2011-03-15 | -31.40 |
| 2011-03-14 | -29.85 |
| 2011-03-11 | -30.21 |
| 2011-03-10 | -29.12 |
| 2011-03-09 | -27.20 |
| 2011-03-08 | -26.84 |
| 2011-03-07 | -26.75 |
| 2011-03-04 | -28.02 |
| 2011-03-03 | -28.75 |
| 2011-03-02 | -29.21 |
| 2011-03-01 | -29.94 |
| 2011-02-28 | -31.22 |
| 2011-02-25 | -31.40 |
| 2011-02-24 | -31.86 |
| 2011-02-23 | -32.04 |
| 2011-02-22 | -31.40 |
| 2011-02-21 | -30.03 |
| 2011-02-18 | -29.21 |
| 2011-02-17 | -29.76 |
| 2011-02-16 | -28.94 |
| 2011-02-15 | -29.30 |
| 2011-02-14 | -29.58 |
| 2011-02-11 | -31.31 |
| 2011-02-10 | -30.12 |
| 2011-02-09 | -28.12 |
| 2011-02-08 | -26.57 |
| 2011-02-07 | -26.29 |
| 2011-02-02 | -24.92 |
| 2011-02-01 | -25.20 |
| 2011-01-31 | -24.01 |
| 2011-01-28 | -22.92 |
| 2011-01-27 | -22.73 |
| 2011-01-26 | -21.64 |
| 2011-01-25 | -19.91 |
| 2011-01-24 | -20.73 |
| 2011-01-21 | -22.10 |
| 2011-01-20 | -22.37 |
| 2011-01-19 | -21.73 |
| 2011-01-18 | -21.09 |
| 2011-01-17 | -21.91 |
| 2011-01-14 | -21.55 |
| 2011-01-13 | -21.09 |
| 2011-01-12 | -20.73 |
| 2011-01-11 | -20.64 |
| 2011-01-10 | -20.73 |
| 2011-01-07 | -20.45 |
| 2011-01-06 | -20.54 |
| 2011-01-05 | -20.91 |
| 2011-01-04 | -22.46 |
| 2011-01-03 | -24.10 |
| 2010-12-31 | -26.11 |
| 2010-12-30 | -24.83 |
| 2010-12-29 | -24.74 |
| 2010-12-28 | -24.56 |
| 2010-12-24 | -24.38 |
| 2010-12-23 | -24.56 |
| 2010-12-22 | -23.92 |
| 2010-12-21 | -25.56 |
| 2010-12-20 | -26.02 |
| 2010-12-17 | -25.20 |
| 2010-12-16 | -26.11 |
| 2010-12-15 | -26.11 |
| 2010-12-14 | -25.29 |
| 2010-12-13 | -27.02 |
| 2010-12-10 | -27.66 |
| 2010-12-09 | -27.29 |
| 2010-12-08 | -29.58 |
| 2010-12-07 | -28.94 |
| 2010-12-06 | -28.94 |
| 2010-12-03 | -27.57 |
| 2010-12-02 | -27.11 |
| 2010-12-01 | -27.39 |
| 2010-11-30 | -28.48 |
| 2010-11-29 | -28.02 |
| 2010-11-26 | -28.39 |
| 2010-11-25 | -27.93 |
| 2010-11-24 | -27.75 |
| 2010-11-23 | -27.48 |
| 2010-11-22 | -26.11 |
| 2010-11-19 | -23.55 |
| 2010-11-18 | -22.19 |
| 2010-11-17 | -22.92 |
| 2010-11-16 | -23.19 |
| 2010-11-15 | -21.18 |
| 2010-11-12 | -20.36 |
| 2010-11-11 | -18.90 |
| 2010-11-10 | -17.08 |
| 2010-11-09 | -16.44 |
| 2010-11-08 | -14.80 |
| 2010-11-05 | -16.26 |
| 2010-11-04 | -16.90 |
| 2010-11-03 | -18.08 |
| 2010-11-02 | -18.26 |
| 2010-11-01 | -19.18 |
| 2010-10-29 | -21.55 |
| 2010-10-28 | -22.10 |
| 2010-10-27 | -23.46 |
| 2010-10-26 | -20.09 |
| 2010-10-25 | -18.72 |
| 2010-10-22 | -18.26 |
| 2010-10-21 | -20.00 |
| 2010-10-20 | -18.72 |
| 2010-10-19 | -16.53 |
| 2010-10-18 | -17.90 |
| 2010-10-15 | -16.26 |
| 2010-10-14 | -15.71 |
| 2010-10-13 | -18.45 |
| 2010-10-12 | -17.99 |
| 2010-10-11 | -18.54 |
| 2010-10-08 | -20.45 |
| 2010-10-07 | -22.19 |
| 2010-10-06 | -22.82 |
| 2010-10-05 | -23.28 |
| 2010-10-04 | -21.82 |
| 2010-09-30 | -23.01 |
| 2010-09-29 | -22.92 |
| 2010-09-28 | -22.37 |
| 2010-09-27 | -20.64 |
| 2010-09-24 | -22.55 |
| 2010-09-22 | -21.55 |
| 2010-09-21 | -21.82 |
| 2010-09-20 | -22.28 |
| 2010-09-17 | -23.37 |
| 2010-09-16 | -25.29 |
| 2010-09-15 | -24.92 |
| 2010-09-14 | -25.38 |
| 2010-09-13 | -26.75 |
| 2010-09-10 | -27.39 |
| 2010-09-09 | -27.48 |
| 2010-09-08 | -28.02 |
| 2010-09-07 | -26.75 |
| 2010-09-06 | -26.57 |
| 2010-09-03 | -27.65 |
| 2010-09-02 | -28.65 |
| 2010-09-01 | -29.19 |
| 2010-08-31 | -29.10 |
| 2010-08-30 | -28.38 |
| 2010-08-27 | -29.73 |
| 2010-08-26 | -30.09 |
| 2010-08-25 | -29.73 |
| 2010-08-24 | -30.27 |
| 2010-08-23 | -30.09 |
| 2010-08-20 | -30.46 |
| 2010-08-19 | -29.91 |
| 2010-08-18 | -30.27 |
| 2010-08-17 | -30.27 |
| 2010-08-16 | -31.18 |
| 2010-08-13 | -28.92 |
| 2010-08-12 | -30.82 |
| 2010-08-11 | -29.28 |
| 2010-08-10 | -28.65 |
| 2010-08-09 | -27.29 |
| 2010-08-06 | -27.20 |
| 2010-08-05 | -27.11 |
| 2010-08-04 | -26.93 |
| 2010-08-03 | -27.74 |
| 2010-08-02 | -28.01 |
| 2010-07-30 | -29.19 |
| 2010-07-29 | -28.92 |
| 2010-07-28 | -29.19 |
| 2010-07-27 | -27.74 |
| 2010-07-26 | -28.92 |
| 2010-07-23 | -29.01 |
| 2010-07-22 | -31.09 |
| 2010-07-21 | -31.72 |
| 2010-07-20 | -32.26 |
| 2010-07-19 | -33.26 |
| 2010-07-16 | -32.54 |
| 2010-07-15 | -32.26 |
| 2010-07-14 | -32.35 |
| 2010-07-13 | -33.08 |
| 2010-07-12 | -32.99 |
| 2010-07-09 | -34.34 |
| 2010-07-08 | -37.24 |
| 2010-07-07 | -39.23 |
| 2010-07-06 | -39.50 |
| 2010-07-05 | -39.23 |
| 2010-07-02 | -39.41 |
| 2010-06-30 | -38.41 |
| 2010-06-29 | -37.96 |
| 2010-06-28 | -36.33 |
| 2010-06-25 | -37.06 |
| 2010-06-24 | -36.15 |
| 2010-06-23 | -35.07 |
| 2010-06-22 | -33.44 |
| 2010-06-21 | -33.44 |
| 2010-06-18 | -35.97 |
| 2010-06-17 | -38.14 |
| 2010-06-15 | -38.14 |
| 2010-06-14 | -39.41 |
| 2010-06-11 | -40.04 |
| 2010-06-10 | -41.85 |
| 2010-06-09 | -42.75 |
| 2010-06-08 | -42.39 |
| 2010-06-07 | -43.12 |
| 2010-06-04 | -41.94 |
| 2010-06-03 | -41.94 |
| 2010-06-02 | -43.57 |
| 2010-06-01 | -42.48 |
| 2010-05-31 | -41.22 |
| 2010-05-28 | -41.49 |
| 2010-05-27 | -41.94 |
| 2010-05-26 | -43.75 |
| 2010-05-25 | -43.93 |
| 2010-05-24 | -41.76 |
| 2010-05-20 | -42.84 |
| 2010-05-19 | -41.67 |
| 2010-05-18 | -40.49 |
| 2010-05-17 | -40.86 |
| 2010-05-14 | -39.23 |
| 2010-05-13 | -38.78 |
| 2010-05-12 | -38.87 |
| 2010-05-11 | -38.50 |
| 2010-05-10 | -38.05 |
| 2010-05-07 | -39.05 |
| 2010-05-06 | -38.78 |
| 2010-05-05 | -37.96 |
| 2010-05-04 | -36.24 |
| 2010-05-03 | -35.25 |
| 2010-04-30 | -34.16 |
| 2010-04-29 | -33.53 |
| 2010-04-28 | -32.90 |
| 2010-04-27 | -31.91 |
| 2010-04-26 | -30.84 |
| 2010-04-23 | -31.91 |
| 2010-04-22 | -32.54 |
| 2010-04-21 | -31.38 |
| 2010-04-20 | -29.94 |
| 2010-04-19 | -30.39 |
| 2010-04-16 | -28.69 |
| 2010-04-15 | -26.28 |
| 2010-04-14 | -25.56 |
| 2010-04-13 | -24.31 |
| 2010-04-12 | -25.11 |
| 2010-04-09 | -24.84 |
| 2010-04-08 | -24.40 |
| 2010-04-07 | -23.14 |
| 2010-04-01 | -24.04 |
| 2010-03-31 | -25.47 |
| 2010-03-30 | -25.38 |
| 2010-03-29 | -23.50 |
| 2010-03-26 | -24.67 |
| 2010-03-25 | -25.83 |
| 2010-03-24 | -26.10 |
| 2010-03-23 | -27.08 |
| 2010-03-22 | -26.99 |
| 2010-03-19 | -27.17 |
| 2010-03-18 | -27.17 |
| 2010-03-17 | -30.48 |
| 2010-03-16 | -28.42 |
| 2010-03-15 | -28.96 |
| 2010-03-12 | -28.78 |
| 2010-03-11 | -29.05 |
| 2010-03-10 | -29.23 |
| 2010-03-09 | -29.32 |
| 2010-03-08 | -29.59 |
| 2010-03-05 | -31.38 |
| 2010-03-04 | -31.64 |
| 2010-03-03 | -31.73 |
| 2010-03-02 | -32.18 |
| 2010-03-01 | -32.27 |
| 2010-02-26 | -33.88 |
| 2010-02-25 | -34.24 |
| 2010-02-24 | -34.60 |
| 2010-02-23 | -35.13 |
| 2010-02-22 | -36.65 |
| 2010-02-19 | -36.83 |
| 2010-02-18 | -35.22 |
| 2010-02-17 | -32.90 |
| 2010-02-12 | -33.97 |
| 2010-02-11 | -35.94 |
| 2010-02-10 | -35.58 |
| 2010-02-09 | -36.21 |
| 2010-02-08 | -37.91 |
| 2010-02-05 | -37.46 |
| 2010-02-04 | -35.94 |
| 2010-02-03 | -34.69 |
| 2010-02-02 | -36.92 |
| 2010-02-01 | -36.83 |
| 2010-01-29 | -37.91 |
| 2010-01-28 | -37.19 |
| 2010-01-27 | -36.30 |
| 2010-01-26 | -35.58 |
| 2010-01-25 | -34.24 |
| 2010-01-22 | -34.15 |
| 2010-01-21 | -34.87 |
| 2010-01-20 | -32.45 |
| 2010-01-19 | -30.57 |
| 2010-01-18 | -31.64 |
| 2010-01-15 | -31.73 |
| 2010-01-14 | -30.84 |
| 2010-01-13 | -30.48 |
| 2010-01-12 | -26.81 |
| 2010-01-11 | -26.99 |
| 2010-01-08 | -28.24 |
| 2010-01-07 | -28.07 |
| 2010-01-06 | -27.17 |
| 2010-01-05 | -27.53 |
| 2010-01-04 | -28.60 |
| 2009-12-31 | -29.32 |
| 2009-12-30 | -29.05 |
| 2009-12-29 | -30.21 |
| 2009-12-28 | -30.03 |
| 2009-12-24 | -30.21 |
| 2009-12-23 | -30.21 |
| 2009-12-22 | -31.55 |
| 2009-12-21 | -30.30 |
| 2009-12-18 | -29.23 |
| 2009-12-17 | -27.62 |
| 2009-12-16 | -26.37 |
| 2009-12-15 | -25.38 |
| 2009-12-14 | -23.95 |
| 2009-12-11 | -22.34 |
| 2009-12-10 | -22.70 |
| 2009-12-09 | -23.23 |
| 2009-12-08 | -22.61 |
| 2009-12-07 | -22.43 |
| 2009-12-04 | -22.16 |
| 2009-12-03 | -23.86 |
| 2009-12-02 | -24.40 |
| 2009-12-01 | -25.92 |
| 2009-11-30 | -29.59 |
| 2009-11-27 | -31.64 |
| 2009-11-26 | -28.60 |
| 2009-11-25 | -27.35 |
| 2009-11-24 | -26.90 |
| 2009-11-23 | -27.08 |
| 2009-11-20 | -27.71 |
| 2009-11-19 | -27.17 |
| 2009-11-18 | -26.28 |
| 2009-11-17 | -23.68 |
| 2009-11-16 | -24.31 |
| 2009-11-13 | -25.65 |
| 2009-11-12 | -24.93 |
| 2009-11-11 | -23.68 |
| 2009-11-10 | -21.53 |
| 2009-11-09 | -23.14 |
| 2009-11-06 | -24.04 |
| 2009-11-05 | -24.67 |
| 2009-11-04 | -24.84 |
| 2009-11-03 | -24.31 |
| 2009-11-02 | -22.52 |
| 2009-10-30 | -20.91 |
| 2009-10-29 | -25.38 |
| 2009-10-28 | -22.52 |
| 2009-10-27 | -20.28 |
| 2009-10-23 | -18.22 |
| 2009-10-22 | -18.58 |
| 2009-10-21 | -16.88 |
| 2009-10-20 | -17.24 |
| 2009-10-19 | -19.74 |
| 2009-10-16 | -20.55 |
| 2009-10-15 | -19.92 |
| 2009-10-14 | -21.09 |
| 2009-10-13 | -24.13 |
| 2009-10-12 | -24.58 |
| 2009-10-09 | -25.29 |
| 2009-10-08 | -25.47 |
| 2009-10-07 | -28.07 |
| 2009-10-06 | -33.43 |
| 2009-10-05 | -32.63 |
| 2009-10-02 | -29.50 |
| 2009-09-30 | -25.83 |
| 2009-09-29 | -27.08 |
| 2009-09-28 | -30.57 |
| 2009-09-25 | -28.69 |
| 2009-09-24 | -27.17 |
| 2009-09-23 | -28.16 |
| 2009-09-22 | -28.87 |
| 2009-09-21 | -28.78 |
| 2009-09-18 | -30.21 |
| 2009-09-17 | -26.63 |
| 2009-09-16 | -29.05 |
| 2009-09-15 | -28.96 |
| 2009-09-14 | -29.41 |
| 2009-09-11 | -28.51 |
| 2009-09-10 | -29.41 |
| 2009-09-09 | -30.66 |
| 2009-09-08 | -32.27 |
| 2009-09-07 | -33.79 |
| 2009-09-04 | -34.32 |
| 2009-09-03 | -36.01 |
| 2009-09-02 | -37.08 |
| 2009-09-01 | -35.21 |
| 2009-08-31 | -34.86 |
| 2009-08-28 | -34.24 |
| 2009-08-27 | -34.50 |
| 2009-08-26 | -34.95 |
| 2009-08-25 | -32.11 |
| 2009-08-24 | -31.57 |
| 2009-08-21 | -31.04 |
| 2009-08-20 | -33.17 |
| 2009-08-19 | -35.74 |
| 2009-08-18 | -35.74 |
| 2009-08-17 | -37.79 |
| 2009-08-14 | -34.50 |
| 2009-08-13 | -35.12 |
| 2009-08-12 | -34.32 |
| 2009-08-11 | -33.08 |
| 2009-08-10 | -30.77 |
| 2009-08-07 | -34.68 |
| 2009-08-06 | -31.66 |
| 2009-08-05 | -30.33 |
| 2009-08-04 | -29.27 |
| 2009-08-03 | -28.82 |
| 2009-07-31 | -29.00 |
| 2009-07-30 | -30.24 |
| 2009-07-29 | -30.06 |
| 2009-07-28 | -29.44 |
| 2009-07-27 | -29.89 |
| 2009-07-24 | -30.69 |
| 2009-07-23 | -30.15 |
| 2009-07-22 | -32.55 |
| 2009-07-21 | -31.48 |
| 2009-07-20 | -33.35 |
| 2009-07-17 | -36.28 |
| 2009-07-16 | -37.87 |
| 2009-07-15 | -38.94 |
| 2009-07-14 | -38.23 |
| 2009-07-13 | -40.45 |
| 2009-07-10 | -37.34 |
| 2009-07-09 | -39.38 |
| 2009-07-08 | -39.56 |
| 2009-07-07 | -37.70 |
| 2009-07-06 | -36.01 |
| 2009-07-03 | -36.37 |
| 2009-07-02 | -37.43 |
| 2009-06-30 | -39.65 |
| 2009-06-29 | -39.38 |
| 2009-06-26 | -38.58 |
| 2009-06-25 | -39.21 |
| 2009-06-24 | -39.56 |
| 2009-06-23 | -40.36 |
| 2009-06-22 | -39.21 |
| 2009-06-19 | -40.54 |
| 2009-06-18 | -43.11 |
| 2009-06-17 | -41.78 |
| 2009-06-16 | -42.40 |
| 2009-06-15 | -40.18 |
| 2009-06-12 | -39.92 |
| 2009-06-11 | -39.29 |
| 2009-06-10 | -40.09 |
| 2009-06-09 | -41.07 |
| 2009-06-08 | -37.43 |
| 2009-06-05 | -36.10 |
| 2009-06-04 | -36.28 |
| 2009-06-03 | -35.74 |
| 2009-06-02 | -39.47 |
| 2009-06-01 | -37.61 |
| 2009-05-29 | -41.69 |
| 2009-05-27 | -43.82 |
| 2009-05-26 | -46.57 |
| 2009-05-25 | -48.79 |
| 2009-05-22 | -49.77 |
| 2009-05-21 | -47.73 |
| 2009-05-20 | -46.66 |
| 2009-05-19 | -47.64 |
| 2009-05-18 | -50.21 |
| 2009-05-15 | -51.01 |
| 2009-05-14 | -51.28 |
| 2009-05-13 | -47.19 |
| 2009-05-12 | -50.30 |
| 2009-05-11 | -50.12 |
| 2009-05-08 | -51.19 |
| 2009-05-07 | -51.19 |
| 2009-05-06 | -51.90 |
| 2009-05-05 | -53.05 |
| 2009-05-04 | -54.03 |
| 2009-04-30 | -58.57 |
| 2009-04-29 | -62.24 |
| 2009-04-28 | -63.73 |
| 2009-04-27 | -61.98 |
| 2009-04-24 | -58.66 |
| 2009-04-23 | -59.45 |
| 2009-04-22 | -58.92 |
| 2009-04-21 | -60.41 |
| 2009-04-20 | -58.83 |
| 2009-04-17 | -58.57 |
| 2009-04-16 | -60.32 |
| 2009-04-15 | -59.53 |
| 2009-04-14 | -58.31 |
| 2009-04-09 | -59.88 |
| 2009-04-08 | -61.37 |
| 2009-04-07 | -61.63 |
| 2009-04-06 | -60.15 |
| 2009-04-03 | -60.58 |
| 2009-04-02 | -63.64 |
| 2009-04-01 | -66.33 |
| 2009-03-31 | -67.31 |
| 2009-03-30 | -69.06 |
| 2009-03-27 | -66.58 |
| 2009-03-26 | -67.10 |
| 2009-03-25 | -67.59 |
| 2009-03-24 | -67.10 |
| 2009-03-23 | -68.54 |
| 2009-03-20 | -71.12 |
| 2009-03-19 | -69.23 |
| 2009-03-18 | -70.63 |
| 2009-03-17 | -72.00 |
| 2009-03-16 | -72.56 |
| 2009-03-13 | -72.59 |
| 2009-03-12 | -74.20 |
| 2009-03-11 | -74.13 |
| 2009-03-10 | -75.07 |
| 2009-03-09 | -74.79 |
| 2009-03-06 | -74.51 |
| 2009-03-05 | -73.95 |
| 2009-03-04 | -73.95 |
| 2009-03-03 | -76.23 |
| 2009-03-02 | -76.12 |
| 2009-02-27 | -74.20 |
| 2009-02-26 | -75.00 |
| 2009-02-25 | -74.76 |
| 2009-02-24 | -75.53 |
| 2009-02-23 | -74.93 |
| 2009-02-20 | -76.09 |
| 2009-02-19 | -74.93 |
| 2009-02-18 | -74.30 |
| 2009-02-17 | -73.43 |
| 2009-02-16 | -71.68 |
| 2009-02-13 | -70.32 |
| 2009-02-12 | -69.34 |
| 2009-02-11 | -69.16 |
| 2009-02-10 | -68.22 |
| 2009-02-09 | -68.36 |
| 2009-02-06 | -69.27 |
| 2009-02-05 | -71.09 |
| 2009-02-04 | -70.88 |
| 2009-02-03 | -70.91 |
| 2009-02-02 | -69.41 |
| 2009-01-30 | -67.56 |
| 2009-01-29 | -67.14 |
| 2009-01-23 | -69.23 |
| 2009-01-22 | -69.37 |
| 2009-01-21 | -68.68 |
| 2009-01-20 | -67.66 |
| 2009-01-19 | -66.96 |
| 2009-01-16 | -67.49 |
| 2009-01-15 | -69.97 |
| 2009-01-14 | -68.71 |
| 2009-01-13 | -70.28 |
| 2009-01-12 | -66.89 |
| 2009-01-09 | -63.38 |
| 2009-01-08 | -64.78 |
| 2009-01-07 | -63.29 |
| 2009-01-06 | -62.50 |
| 2009-01-05 | -62.68 |
| 2009-01-02 | -65.04 |
| 2008-12-31 | -63.90 |
| 2008-12-30 | -67.84 |
| 2008-12-29 | -67.73 |
| 2008-12-24 | -67.31 |
| 2008-12-23 | -67.59 |
| 2008-12-22 | -65.91 |
| 2008-12-19 | -68.89 |
| 2008-12-18 | -70.32 |
| 2008-12-17 | -69.93 |
| 2008-12-16 | -71.23 |
| 2008-12-15 | -71.26 |
| 2008-12-12 | -72.49 |
| 2008-12-11 | -70.46 |
| 2008-12-10 | -71.16 |
| 2008-12-09 | -71.68 |
| 2008-12-08 | -72.56 |
| 2008-12-05 | -74.55 |
| 2008-12-04 | -74.48 |
| 2008-12-03 | -73.29 |
| 2008-12-02 | -72.38 |
| 2008-12-01 | -70.56 |
| 2008-11-28 | -70.11 |
| 2008-11-27 | -72.14 |
| 2008-11-26 | -75.88 |
| 2008-11-25 | -78.85 |
| 2008-11-24 | -78.95 |
| 2008-11-21 | -78.67 |
| 2008-11-20 | -79.37 |
| 2008-11-19 | -78.88 |
| 2008-11-18 | -78.67 |
| 2008-11-17 | -78.50 |
| 2008-11-14 | -78.50 |
| 2008-11-13 | -76.47 |
| 2008-11-12 | -74.16 |
| 2008-11-11 | -74.02 |
| 2008-11-10 | -72.91 |
| 2008-11-07 | -73.47 |
| 2008-11-06 | -70.74 |
| 2008-11-05 | -66.61 |
| 2008-11-04 | -69.09 |
| 2008-11-03 | -67.24 |
| 2008-10-31 | -67.00 |
| 2008-10-30 | -69.27 |
| 2008-10-29 | -72.28 |
| 2008-10-28 | -72.21 |
| 2008-10-27 | -72.98 |
| 2008-10-24 | -67.14 |
| 2008-10-23 | -64.34 |
| 2008-10-22 | -63.90 |
| 2008-10-21 | -59.62 |
| 2008-10-20 | -61.19 |
| 2008-10-17 | -64.86 |
| 2008-10-16 | -65.04 |
| 2008-10-15 | -62.33 |
| 2008-10-14 | -59.45 |
| 2008-10-13 | -65.21 |
| 2008-10-10 | -67.21 |
| 2008-10-09 | -63.29 |
| 2008-10-08 | -64.69 |
| 2008-10-06 | -60.93 |
| 2008-10-03 | -59.36 |
| 2008-10-02 | -57.17 |
| 2008-09-30 | -56.82 |
| 2008-09-29 | -56.30 |
| 2008-09-26 | -50.71 |
| 2008-09-25 | -51.40 |
| 2008-09-24 | -54.99 |
| 2008-09-23 | -51.06 |
| 2008-09-22 | -46.95 |
| 2008-09-19 | -47.65 |
| 2008-09-18 | -51.75 |
| 2008-09-17 | -45.55 |
| 2008-09-16 | -46.69 |
| 2008-09-12 | -45.81 |
| 2008-09-11 | -45.81 |
| 2008-09-10 | -44.41 |
| 2008-09-09 | -40.74 |
| 2008-09-08 | -38.64 |
| 2008-09-05 | -39.69 |
| 2008-09-04 | -37.07 |
| 2008-09-03 | -37.60 |
| 2008-09-02 | -37.25 |
| 2008-09-01 | -35.85 |
| 2008-08-29 | -34.80 |
| 2008-08-28 | -37.05 |
| 2008-08-27 | -39.83 |
| 2008-08-26 | -41.47 |
| 2008-08-25 | -39.13 |
| 2008-08-21 | -39.74 |
| 2008-08-20 | -38.96 |
| 2008-08-19 | -39.22 |
| 2008-08-18 | -34.97 |
| 2008-08-15 | -34.63 |
| 2008-08-14 | -34.11 |
| 2008-08-13 | -33.41 |
| 2008-08-12 | -30.29 |
| 2008-08-11 | -30.72 |
| 2008-08-08 | -29.68 |
| 2008-08-07 | -30.64 |
| 2008-08-05 | -31.68 |
| 2008-08-04 | -28.90 |
| 2008-08-01 | -26.82 |
| 2008-07-31 | -27.69 |
| 2008-07-30 | -30.55 |
| 2008-07-29 | -32.37 |
| 2008-07-28 | -31.33 |
| 2008-07-25 | -31.85 |
| 2008-07-24 | -28.21 |
| 2008-07-23 | -28.90 |
| 2008-07-22 | -33.24 |
| 2008-07-21 | -36.53 |
| 2008-07-18 | -40.09 |
| 2008-07-17 | -40.35 |
| 2008-07-16 | -40.35 |
| 2008-07-15 | -37.49 |
| 2008-07-14 | -33.06 |
| 2008-07-11 | -30.29 |
| 2008-07-10 | -31.33 |
| 2008-07-09 | -30.29 |
| 2008-07-08 | -31.42 |
| 2008-07-07 | -27.86 |
| 2008-07-04 | -29.60 |
| 2008-07-03 | -31.50 |
| 2008-07-02 | -31.50 |
| 2008-06-30 | -28.99 |
| 2008-06-27 | -27.52 |
| 2008-06-26 | -26.30 |
| 2008-06-25 | -22.31 |
| 2008-06-24 | -25.95 |
| 2008-06-23 | -22.75 |
| 2008-06-20 | -20.23 |
| 2008-06-19 | -18.41 |
| 2008-06-18 | -15.38 |
| 2008-06-17 | -16.76 |
| 2008-06-16 | -17.80 |
| 2008-06-13 | -19.37 |
| 2008-06-12 | -19.37 |
| 2008-06-11 | -14.94 |
| 2008-06-10 | -10.70 |
| 2008-06-06 | -7.40 |
| 2008-06-05 | -8.09 |
| 2008-06-04 | -6.79 |
| 2008-06-03 | -5.67 |
| 2008-06-02 | -5.41 |
| 2008-05-30 | -7.49 |
| 2008-05-29 | -10.35 |
| 2008-05-28 | -9.39 |
| 2008-05-27 | -8.96 |
| 2008-05-26 | -11.13 |
| 2008-05-23 | -10.52 |
| 2008-05-22 | -12.43 |
| 2008-05-21 | -10.70 |
| 2008-05-20 | -8.44 |
| 2008-05-19 | -6.10 |
| 2008-05-16 | -6.36 |
| 2008-05-15 | -6.36 |
| 2008-05-14 | -6.27 |
| 2008-05-13 | -4.80 |
| 2008-05-09 | -7.14 |
| 2008-05-08 | -6.88 |
| 2008-05-07 | -2.63 |
| 2008-05-06 | -2.20 |
| 2008-05-05 | -0.38 |
| 2008-05-02 | -3.59 |
| 2008-04-30 | -8.53 |
| 2008-04-29 | -8.96 |
| 2008-04-28 | -12.60 |
| 2008-04-25 | -12.69 |
| 2008-04-24 | -15.51 |
| 2008-04-23 | -18.25 |
| 2008-04-22 | -17.48 |
| 2008-04-21 | -17.74 |
| 2008-04-18 | -20.39 |
| 2008-04-17 | -20.73 |
| 2008-04-16 | -25.01 |
| 2008-04-15 | -24.67 |
| 2008-04-14 | -24.33 |
| 2008-04-11 | -21.50 |
| 2008-04-10 | -21.50 |
| 2008-04-09 | -19.54 |
| 2008-04-08 | -16.37 |
| 2008-04-07 | -15.94 |
| 2008-04-03 | -16.11 |
| 2008-04-02 | -18.34 |
| 2008-04-01 | -21.16 |
| 2008-03-31 | -19.71 |
| 2008-03-28 | -17.82 |
| 2008-03-27 | -22.36 |
| 2008-03-26 | -20.82 |
| 2008-03-25 | -23.13 |
| 2008-03-20 | -33.32 |
| 2008-03-19 | -28.18 |
| 2008-03-18 | -33.23 |
| 2008-03-17 | -30.58 |
| 2008-03-14 | -26.47 |
| 2008-03-13 | -24.67 |
| 2008-03-12 | -18.34 |
| 2008-03-11 | -19.36 |
| 2008-03-10 | -19.28 |
| 2008-03-07 | -14.49 |
| 2008-03-06 | -13.80 |
| 2008-03-05 | -14.49 |
| 2008-03-04 | -12.86 |
| 2008-03-03 | -10.98 |
| 2008-02-29 | -9.09 |
| 2008-02-28 | -8.58 |
| 2008-02-27 | -11.75 |
| 2008-02-26 | -14.49 |
| 2008-02-25 | -14.06 |
| 2008-02-22 | -12.94 |
| 2008-02-21 | -13.46 |
| 2008-02-20 | -13.46 |
| 2008-02-19 | -10.12 |
| 2008-02-18 | -12.09 |
| 2008-02-15 | -9.61 |
| 2008-02-14 | -8.75 |
| 2008-02-13 | -12.17 |
| 2008-02-12 | -14.91 |
| 2008-02-11 | -15.86 |
| 2008-02-06 | -11.32 |
| 2008-02-05 | -6.35 |
| 2008-02-04 | -7.30 |
| 2008-02-01 | -13.37 |
| 2008-01-31 | -11.58 |
| 2008-01-30 | -13.89 |
| 2008-01-29 | -12.94 |
| 2008-01-28 | -11.32 |
| 2008-01-25 | -3.87 |
| 2008-01-24 | -7.21 |
| 2008-01-23 | -7.04 |
| 2008-01-22 | -11.66 |
| 2008-01-21 | -9.18 |
| 2008-01-18 | -1.39 |
| 2008-01-17 | -3.87 |
| 2008-01-16 | -4.04 |
| 2008-01-15 | -0.19 |
| 2008-01-14 | 3.23 |
| 2008-01-11 | 3.75 |
| 2008-01-10 | 4.09 |
| 2008-01-09 | 4.95 |
| 2008-01-08 | 4.35 |
| 2008-01-07 | 8.63 |
| 2008-01-04 | 11.02 |
| 2008-01-03 | 4.18 |
| 2008-01-02 | 6.91 |
| 2007-12-31 | 7.26 |
| 2007-12-28 | 7.68 |
| 2007-12-27 | 7.86 |
| 2007-12-24 | 9.82 |
| 2007-12-21 | 4.09 |
| 2007-12-20 | -2.76 |
| 2007-12-19 | -0.70 |
| 2007-12-18 | -3.53 |
| 2007-12-17 | -4.21 |
| 2007-12-14 | 4.60 |
| 2007-12-13 | 7.94 |
| 2007-12-12 | 11.45 |
| 2007-12-11 | 11.02 |
| 2007-12-10 | 6.23 |
| 2007-12-07 | 7.43 |
| 2007-12-06 | 18.13 |
| 2007-12-05 | 17.79 |
| 2007-12-04 | 18.81 |
| 2007-12-03 | 16.67 |
| 2007-11-30 | 19.75 |
| 2007-11-29 | 14.02 |
| 2007-11-28 | 7.51 |
| 2007-11-27 | 1.35 |
| 2007-11-26 | 4.35 |
| 2007-11-23 | 3.15 |
| 2007-11-22 | 0.75 |
| 2007-11-21 | 5.29 |
| 2007-11-20 | 7.86 |
| 2007-11-19 | 10.42 |
| 2007-11-16 | 8.88 |
| 2007-11-15 | 14.19 |
| 2007-11-14 | 14.53 |
| 2007-11-13 | 11.28 |
| 2007-11-12 | 13.93 |
| 2007-11-09 | 18.04 |
| 2007-11-08 | 21.47 |
| 2007-11-07 | 22.41 |
| 2007-11-06 | 10.68 |
| 2007-11-05 | 9.57 |
| 2007-11-02 | 19.84 |
| 2007-11-01 | 21.89 |
| 2007-10-31 | 13.93 |
| 2007-10-30 | 19.50 |
| 2007-10-29 | 25.23 |
| 2007-10-26 | 16.93 |
| 2007-10-25 | 5.29 |
| 2007-10-24 | 2.63 |
| 2007-10-23 | 2.38 |
| 2007-10-22 | -0.36 |
| 2007-10-18 | 3.06 |
| 2007-10-17 | 1.18 |
| 2007-10-16 | 3.23 |
| 2007-10-15 | 4.43 |
| 2007-10-12 | 3.58 |
| 2007-10-11 | 4.43 |
| 2007-10-10 | 4.43 |
| 2007-10-09 | 4.18 |
| 2007-10-08 | 5.03 |
| 2007-10-05 | 1.35 |
| 2007-10-04 | 0.67 |
| 2007-10-03 | 7.00 |
| 2007-10-02 | 11.88 |
| 2007-09-28 | 2.21 |
| 2007-09-27 | 3.92 |
| 2007-09-25 | 3.07 |
| 2007-09-24 | 2.81 |
| 2007-09-21 | 2.13 |
| 2007-09-20 | 6.22 |
| 2007-09-19 | 6.22 |
| 2007-09-18 | -1.62 |
| 2007-09-17 | 0.85 |
| 2007-09-14 | 4.34 |
| 2007-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy