Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -80.95 |
| 2021-10-29 | -80.95 |
| 2021-10-28 | -80.95 |
| 2021-10-27 | -80.95 |
| 2021-10-26 | -80.95 |
| 2021-10-25 | -80.95 |
| 2021-10-22 | -80.95 |
| 2021-10-21 | -80.95 |
| 2021-10-20 | -80.95 |
| 2021-10-19 | -80.95 |
| 2021-10-18 | -80.95 |
| 2021-10-15 | -80.95 |
| 2021-10-12 | -80.95 |
| 2021-10-11 | -80.95 |
| 2021-10-08 | -80.95 |
| 2021-10-07 | -80.95 |
| 2021-10-06 | -80.95 |
| 2021-10-05 | -80.95 |
| 2021-10-04 | -80.95 |
| 2021-09-30 | -80.95 |
| 2021-09-29 | -80.95 |
| 2021-09-28 | -80.95 |
| 2021-09-27 | -80.95 |
| 2021-09-24 | -80.95 |
| 2021-09-23 | -80.95 |
| 2021-09-21 | -80.95 |
| 2021-09-20 | -80.95 |
| 2021-09-17 | -80.95 |
| 2021-09-16 | -80.95 |
| 2021-09-15 | -80.95 |
| 2021-09-14 | -80.95 |
| 2021-09-13 | -80.95 |
| 2021-09-10 | -80.95 |
| 2021-09-09 | -80.95 |
| 2021-09-08 | -80.95 |
| 2021-09-07 | -80.95 |
| 2021-09-06 | -80.95 |
| 2021-09-03 | -80.95 |
| 2021-09-02 | -80.95 |
| 2021-09-01 | -80.95 |
| 2021-08-31 | -80.95 |
| 2021-08-30 | -80.95 |
| 2021-08-27 | -80.95 |
| 2021-08-26 | -80.95 |
| 2021-08-25 | -80.95 |
| 2021-08-24 | -80.95 |
| 2021-08-23 | -80.95 |
| 2021-08-20 | -80.95 |
| 2021-08-19 | -80.95 |
| 2021-08-18 | -80.95 |
| 2021-08-17 | -80.95 |
| 2021-08-16 | -80.95 |
| 2021-08-13 | -80.95 |
| 2021-08-12 | -80.95 |
| 2021-08-11 | -80.95 |
| 2021-08-10 | -80.95 |
| 2021-08-09 | -80.95 |
| 2021-08-06 | -80.95 |
| 2021-08-05 | -80.95 |
| 2021-08-04 | -80.95 |
| 2021-08-03 | -80.95 |
| 2021-08-02 | -80.95 |
| 2021-07-30 | -80.95 |
| 2021-07-29 | -80.95 |
| 2021-07-28 | -80.95 |
| 2021-07-27 | -80.95 |
| 2021-07-26 | -80.95 |
| 2021-07-23 | -80.95 |
| 2021-07-22 | -80.95 |
| 2021-07-21 | -80.95 |
| 2021-07-20 | -80.95 |
| 2021-07-19 | -80.95 |
| 2021-07-16 | -80.95 |
| 2021-07-15 | -80.95 |
| 2021-07-14 | -80.95 |
| 2021-07-13 | -80.95 |
| 2021-07-12 | -80.95 |
| 2021-07-09 | -80.95 |
| 2021-07-08 | -80.95 |
| 2021-07-07 | -80.95 |
| 2021-07-06 | -80.95 |
| 2021-07-05 | -80.95 |
| 2021-07-02 | -80.95 |
| 2021-06-30 | -80.95 |
| 2021-06-29 | -80.95 |
| 2021-06-28 | -80.95 |
| 2021-06-25 | -80.95 |
| 2021-06-24 | -80.95 |
| 2021-06-23 | -80.95 |
| 2021-06-22 | -80.95 |
| 2021-06-21 | -80.95 |
| 2021-06-18 | -80.95 |
| 2021-06-17 | -80.95 |
| 2021-06-16 | -80.95 |
| 2021-06-15 | -80.95 |
| 2021-06-11 | -80.95 |
| 2021-06-10 | -80.95 |
| 2021-06-09 | -80.95 |
| 2021-06-08 | -80.95 |
| 2021-06-07 | -80.95 |
| 2021-06-04 | -80.95 |
| 2021-06-03 | -80.95 |
| 2021-06-02 | -80.95 |
| 2021-06-01 | -80.95 |
| 2021-05-31 | -80.95 |
| 2021-05-28 | -80.95 |
| 2021-05-27 | -80.95 |
| 2021-05-26 | -80.95 |
| 2021-05-25 | -80.95 |
| 2021-05-24 | -80.95 |
| 2021-05-21 | -80.95 |
| 2021-05-20 | -80.95 |
| 2021-05-18 | -80.95 |
| 2021-05-17 | -80.95 |
| 2021-05-14 | -80.95 |
| 2021-05-13 | -80.95 |
| 2021-05-12 | -80.95 |
| 2021-05-11 | -80.95 |
| 2021-05-10 | -80.95 |
| 2021-05-07 | -80.95 |
| 2021-05-06 | -80.95 |
| 2021-05-05 | -80.95 |
| 2021-05-04 | -80.95 |
| 2021-05-03 | -80.95 |
| 2021-04-30 | -80.95 |
| 2021-04-29 | -80.95 |
| 2021-04-28 | -80.95 |
| 2021-04-27 | -80.95 |
| 2021-04-26 | -80.95 |
| 2021-04-23 | -80.95 |
| 2021-04-22 | -80.95 |
| 2021-04-21 | -80.95 |
| 2021-04-20 | -80.95 |
| 2021-04-19 | -80.95 |
| 2021-04-16 | -80.95 |
| 2021-04-15 | -80.95 |
| 2021-04-14 | -80.95 |
| 2021-04-13 | -80.95 |
| 2021-04-12 | -80.95 |
| 2021-04-09 | -80.95 |
| 2021-04-08 | -80.95 |
| 2021-04-07 | -80.95 |
| 2021-04-01 | -80.95 |
| 2021-03-31 | -80.95 |
| 2021-03-30 | -80.95 |
| 2021-03-29 | -80.95 |
| 2021-03-26 | -80.95 |
| 2021-03-25 | -80.95 |
| 2021-03-24 | -80.95 |
| 2021-03-23 | -80.95 |
| 2021-03-22 | -80.95 |
| 2021-03-19 | -80.95 |
| 2021-03-18 | -80.95 |
| 2021-03-17 | -80.95 |
| 2021-03-16 | -80.95 |
| 2021-03-15 | -80.95 |
| 2021-03-12 | -80.95 |
| 2021-03-11 | -80.95 |
| 2021-03-10 | -80.95 |
| 2021-03-09 | -80.95 |
| 2021-03-08 | -80.95 |
| 2021-03-05 | -80.95 |
| 2021-03-04 | -80.95 |
| 2021-03-03 | -80.95 |
| 2021-03-02 | -80.95 |
| 2021-03-01 | -80.95 |
| 2021-02-26 | -80.95 |
| 2021-02-25 | -80.95 |
| 2021-02-24 | -80.95 |
| 2021-02-23 | -80.95 |
| 2021-02-22 | -80.95 |
| 2021-02-19 | -80.95 |
| 2021-02-18 | -80.95 |
| 2021-02-17 | -80.95 |
| 2021-02-16 | -80.95 |
| 2021-02-11 | -80.95 |
| 2021-02-10 | -80.95 |
| 2021-02-09 | -80.95 |
| 2021-02-08 | -80.95 |
| 2021-02-05 | -80.95 |
| 2021-02-04 | -80.95 |
| 2021-02-03 | -80.95 |
| 2021-02-02 | -80.95 |
| 2021-02-01 | -80.95 |
| 2021-01-29 | -80.95 |
| 2021-01-28 | -80.95 |
| 2021-01-27 | -80.95 |
| 2021-01-26 | -80.95 |
| 2021-01-25 | -80.95 |
| 2021-01-22 | -80.95 |
| 2021-01-21 | -80.95 |
| 2021-01-20 | -80.95 |
| 2021-01-19 | -80.95 |
| 2021-01-18 | -80.95 |
| 2021-01-15 | -80.95 |
| 2021-01-14 | -80.95 |
| 2021-01-13 | -80.95 |
| 2021-01-12 | -80.95 |
| 2021-01-11 | -80.95 |
| 2021-01-08 | -80.95 |
| 2021-01-07 | -80.95 |
| 2021-01-06 | -80.95 |
| 2021-01-05 | -80.95 |
| 2021-01-04 | -80.95 |
| 2020-12-31 | -80.95 |
| 2020-12-30 | -80.95 |
| 2020-12-29 | -80.95 |
| 2020-12-28 | -80.95 |
| 2020-12-24 | -80.95 |
| 2020-12-23 | -80.95 |
| 2020-12-22 | -80.95 |
| 2020-12-21 | -80.95 |
| 2020-12-18 | -80.95 |
| 2020-12-17 | -80.95 |
| 2020-12-16 | -80.95 |
| 2020-12-15 | -80.95 |
| 2020-12-14 | -80.95 |
| 2020-12-11 | -80.95 |
| 2020-12-10 | -80.95 |
| 2020-12-09 | -80.95 |
| 2020-12-08 | -80.95 |
| 2020-12-07 | -80.95 |
| 2020-12-04 | -80.95 |
| 2020-12-03 | -80.95 |
| 2020-12-02 | -80.95 |
| 2020-12-01 | -80.95 |
| 2020-11-30 | -80.95 |
| 2020-11-27 | -80.95 |
| 2020-11-26 | -80.95 |
| 2020-11-25 | -80.95 |
| 2020-11-24 | -80.95 |
| 2020-11-23 | -80.95 |
| 2020-11-20 | -80.95 |
| 2020-11-19 | -80.95 |
| 2020-11-18 | -80.95 |
| 2020-11-17 | -80.95 |
| 2020-11-16 | -80.95 |
| 2020-11-13 | -80.95 |
| 2020-11-12 | -80.95 |
| 2020-11-11 | -80.95 |
| 2020-11-10 | -80.95 |
| 2020-11-09 | -80.95 |
| 2020-11-06 | -80.95 |
| 2020-11-05 | -80.95 |
| 2020-11-04 | -80.95 |
| 2020-11-03 | -80.95 |
| 2020-11-02 | -80.95 |
| 2020-10-30 | -80.95 |
| 2020-10-29 | -80.95 |
| 2020-10-28 | -80.95 |
| 2020-10-27 | -80.95 |
| 2020-10-23 | -80.95 |
| 2020-10-22 | -80.95 |
| 2020-10-21 | -80.95 |
| 2020-10-20 | -80.95 |
| 2020-10-19 | -80.95 |
| 2020-10-16 | -80.95 |
| 2020-10-15 | -80.95 |
| 2020-10-14 | -80.95 |
| 2020-10-12 | -80.95 |
| 2020-10-09 | -80.95 |
| 2020-10-08 | -80.95 |
| 2020-10-07 | -80.95 |
| 2020-10-06 | -80.95 |
| 2020-10-05 | -80.95 |
| 2020-09-30 | -80.95 |
| 2020-09-29 | -80.95 |
| 2020-09-28 | -80.95 |
| 2020-09-25 | -80.95 |
| 2020-09-24 | -80.95 |
| 2020-09-23 | -80.95 |
| 2020-09-22 | -80.95 |
| 2020-09-21 | -80.95 |
| 2020-09-18 | -80.95 |
| 2020-09-17 | -80.95 |
| 2020-09-16 | -80.95 |
| 2020-09-15 | -80.95 |
| 2020-09-14 | -80.95 |
| 2020-09-11 | -80.95 |
| 2020-09-10 | -80.95 |
| 2020-09-09 | -80.95 |
| 2020-09-08 | -80.95 |
| 2020-09-07 | -80.95 |
| 2020-09-04 | -80.95 |
| 2020-09-03 | -80.95 |
| 2020-09-02 | -80.95 |
| 2020-09-01 | -80.95 |
| 2020-08-31 | -80.95 |
| 2020-08-28 | -80.95 |
| 2020-08-27 | -80.95 |
| 2020-08-26 | -80.95 |
| 2020-08-25 | -80.95 |
| 2020-08-24 | -80.95 |
| 2020-08-21 | -80.95 |
| 2020-08-20 | -80.95 |
| 2020-08-19 | -80.95 |
| 2020-08-18 | -80.95 |
| 2020-08-17 | -80.95 |
| 2020-08-14 | -80.95 |
| 2020-08-13 | -80.95 |
| 2020-08-12 | -80.95 |
| 2020-08-11 | -80.95 |
| 2020-08-10 | -80.95 |
| 2020-08-07 | -80.95 |
| 2020-08-06 | -80.95 |
| 2020-08-05 | -80.95 |
| 2020-08-04 | -80.95 |
| 2020-08-03 | -80.95 |
| 2020-07-31 | -80.95 |
| 2020-07-30 | -80.95 |
| 2020-07-29 | -80.95 |
| 2020-07-28 | -80.95 |
| 2020-07-27 | -80.95 |
| 2020-07-24 | -80.95 |
| 2020-07-23 | -80.95 |
| 2020-07-22 | -80.95 |
| 2020-07-21 | -80.95 |
| 2020-07-20 | -80.95 |
| 2020-07-17 | -80.95 |
| 2020-07-16 | -80.95 |
| 2020-07-15 | -80.95 |
| 2020-07-14 | -80.95 |
| 2020-07-13 | -80.95 |
| 2020-07-10 | -80.95 |
| 2020-07-09 | -80.95 |
| 2020-07-08 | -80.95 |
| 2020-07-07 | -80.95 |
| 2020-07-06 | -80.95 |
| 2020-07-03 | -80.95 |
| 2020-07-02 | -80.95 |
| 2020-06-30 | -80.95 |
| 2020-06-29 | -80.95 |
| 2020-06-26 | -80.95 |
| 2020-06-24 | -80.95 |
| 2020-06-23 | -80.95 |
| 2020-06-22 | -80.95 |
| 2020-06-19 | -80.95 |
| 2020-06-18 | -80.95 |
| 2020-06-17 | -80.95 |
| 2020-06-16 | -80.95 |
| 2020-06-15 | -80.95 |
| 2020-06-12 | -80.95 |
| 2020-06-11 | -80.95 |
| 2020-06-10 | -80.95 |
| 2020-06-09 | -80.95 |
| 2020-06-08 | -80.95 |
| 2020-06-05 | -80.95 |
| 2020-06-04 | -80.95 |
| 2020-06-03 | -80.95 |
| 2020-06-02 | -80.95 |
| 2020-06-01 | -80.95 |
| 2020-05-29 | -80.95 |
| 2020-05-28 | -80.95 |
| 2020-05-27 | -80.95 |
| 2020-05-26 | -80.95 |
| 2020-05-25 | -80.95 |
| 2020-05-22 | -80.95 |
| 2020-05-21 | -80.95 |
| 2020-05-20 | -80.95 |
| 2020-05-19 | -80.95 |
| 2020-05-18 | -80.95 |
| 2020-05-15 | -80.95 |
| 2020-05-14 | -80.95 |
| 2020-05-13 | -80.95 |
| 2020-05-12 | -80.95 |
| 2020-05-11 | -80.95 |
| 2020-05-08 | -80.95 |
| 2020-05-07 | -80.95 |
| 2020-05-06 | -80.95 |
| 2020-05-05 | -80.95 |
| 2020-05-04 | -80.95 |
| 2020-04-29 | -80.95 |
| 2020-04-28 | -80.95 |
| 2020-04-27 | -80.95 |
| 2020-04-24 | -80.95 |
| 2020-04-23 | -80.95 |
| 2020-04-22 | -80.95 |
| 2020-04-21 | -80.95 |
| 2020-04-20 | -80.95 |
| 2020-04-17 | -80.95 |
| 2020-04-16 | -80.95 |
| 2020-04-15 | -80.95 |
| 2020-04-14 | -80.95 |
| 2020-04-09 | -80.95 |
| 2020-04-08 | -80.95 |
| 2020-04-07 | -80.95 |
| 2020-04-06 | -80.95 |
| 2020-04-03 | -80.95 |
| 2020-04-02 | -80.95 |
| 2020-04-01 | -80.95 |
| 2020-03-31 | -80.95 |
| 2020-03-30 | -80.95 |
| 2020-03-27 | -80.95 |
| 2020-03-26 | -80.95 |
| 2020-03-25 | -80.95 |
| 2020-03-24 | -80.95 |
| 2020-03-23 | -80.95 |
| 2020-03-20 | -80.95 |
| 2020-03-19 | -80.95 |
| 2020-03-18 | -80.95 |
| 2020-03-17 | -80.95 |
| 2020-03-16 | -80.95 |
| 2020-03-13 | -80.95 |
| 2020-03-12 | -80.95 |
| 2020-03-11 | -80.95 |
| 2020-03-10 | -80.95 |
| 2020-03-09 | -80.95 |
| 2020-03-06 | -79.05 |
| 2020-03-05 | -80.95 |
| 2020-03-04 | -80.95 |
| 2020-03-03 | -80.95 |
| 2020-03-02 | -80.95 |
| 2020-02-28 | -80.95 |
| 2020-02-27 | -80.95 |
| 2020-02-26 | -80.95 |
| 2020-02-25 | -80.95 |
| 2020-02-24 | -79.05 |
| 2020-02-21 | -79.05 |
| 2020-02-20 | -79.05 |
| 2020-02-19 | -80.95 |
| 2020-02-18 | -80.95 |
| 2020-02-17 | -79.05 |
| 2020-02-14 | -79.05 |
| 2020-02-13 | -77.14 |
| 2020-02-12 | -75.24 |
| 2020-02-11 | -79.05 |
| 2020-02-10 | -75.24 |
| 2020-02-07 | -71.43 |
| 2020-02-06 | -71.43 |
| 2020-02-05 | -71.43 |
| 2020-02-04 | -71.43 |
| 2020-02-03 | -69.52 |
| 2020-01-31 | -69.52 |
| 2020-01-30 | -69.52 |
| 2020-01-29 | -65.71 |
| 2020-01-24 | -63.81 |
| 2020-01-23 | -63.81 |
| 2020-01-22 | -61.90 |
| 2020-01-21 | -60.00 |
| 2020-01-20 | -60.00 |
| 2020-01-17 | -60.00 |
| 2020-01-16 | -60.00 |
| 2020-01-15 | -58.09 |
| 2020-01-14 | -58.09 |
| 2020-01-13 | -58.09 |
| 2020-01-10 | -60.00 |
| 2020-01-09 | -58.09 |
| 2020-01-08 | -58.09 |
| 2020-01-07 | -56.19 |
| 2020-01-06 | -56.19 |
| 2020-01-03 | -58.09 |
| 2020-01-02 | -56.19 |
| 2019-12-31 | -58.09 |
| 2019-12-30 | -56.19 |
| 2019-12-27 | -54.28 |
| 2019-12-24 | -54.28 |
| 2019-12-23 | -54.28 |
| 2019-12-20 | -54.28 |
| 2019-12-19 | -54.28 |
| 2019-12-18 | -50.48 |
| 2019-12-17 | -56.19 |
| 2019-12-16 | -52.38 |
| 2019-12-13 | -52.38 |
| 2019-12-12 | -54.28 |
| 2019-12-11 | -54.28 |
| 2019-12-10 | -54.28 |
| 2019-12-09 | -56.19 |
| 2019-12-06 | -56.19 |
| 2019-12-05 | -56.19 |
| 2019-12-04 | -56.19 |
| 2019-12-03 | -56.19 |
| 2019-12-02 | -58.09 |
| 2019-11-29 | -56.19 |
| 2019-11-28 | -54.28 |
| 2019-11-27 | -56.19 |
| 2019-11-26 | -54.28 |
| 2019-11-25 | -56.19 |
| 2019-11-22 | -54.28 |
| 2019-11-21 | -56.19 |
| 2019-11-20 | -58.09 |
| 2019-11-19 | -58.09 |
| 2019-11-18 | -56.19 |
| 2019-11-15 | -58.09 |
| 2019-11-14 | -56.19 |
| 2019-11-13 | -54.28 |
| 2019-11-12 | -54.28 |
| 2019-11-11 | -54.28 |
| 2019-11-08 | -50.48 |
| 2019-11-07 | -50.48 |
| 2019-11-06 | -50.48 |
| 2019-11-05 | -48.57 |
| 2019-11-04 | -48.57 |
| 2019-11-01 | -48.57 |
| 2019-10-31 | -44.76 |
| 2019-10-30 | -46.67 |
| 2019-10-29 | -46.67 |
| 2019-10-28 | -46.67 |
| 2019-10-25 | -48.57 |
| 2019-10-24 | -46.67 |
| 2019-10-23 | -46.67 |
| 2019-10-22 | -46.67 |
| 2019-10-21 | -46.67 |
| 2019-10-18 | -46.67 |
| 2019-10-17 | -46.67 |
| 2019-10-16 | -46.67 |
| 2019-10-15 | -46.67 |
| 2019-10-14 | -44.76 |
| 2019-10-11 | -46.67 |
| 2019-10-10 | -50.48 |
| 2019-10-09 | -54.28 |
| 2019-10-08 | -54.28 |
| 2019-10-04 | -56.19 |
| 2019-10-03 | -54.28 |
| 2019-10-02 | -58.09 |
| 2019-09-30 | -60.00 |
| 2019-09-27 | -61.90 |
| 2019-09-26 | -61.90 |
| 2019-09-25 | -61.90 |
| 2019-09-24 | -61.90 |
| 2019-09-23 | -60.00 |
| 2019-09-20 | -58.09 |
| 2019-09-19 | -60.00 |
| 2019-09-18 | -58.09 |
| 2019-09-17 | -58.09 |
| 2019-09-16 | -60.00 |
| 2019-09-13 | -56.19 |
| 2019-09-12 | -61.90 |
| 2019-09-11 | -60.00 |
| 2019-09-10 | -60.00 |
| 2019-09-09 | -60.00 |
| 2019-09-06 | -56.19 |
| 2019-09-05 | -56.19 |
| 2019-09-04 | -56.19 |
| 2019-09-03 | -56.19 |
| 2019-09-02 | -56.19 |
| 2019-08-30 | -56.19 |
| 2019-08-29 | -56.19 |
| 2019-08-28 | -56.19 |
| 2019-08-27 | -56.19 |
| 2019-08-26 | -56.19 |
| 2019-08-23 | -52.38 |
| 2019-08-22 | -52.38 |
| 2019-08-21 | -52.38 |
| 2019-08-20 | -52.38 |
| 2019-08-19 | -52.38 |
| 2019-08-16 | -52.38 |
| 2019-08-15 | -52.38 |
| 2019-08-14 | -48.57 |
| 2019-08-13 | -50.48 |
| 2019-08-12 | -48.57 |
| 2019-08-09 | -46.67 |
| 2019-08-08 | -46.67 |
| 2019-08-07 | -48.57 |
| 2019-08-06 | -50.48 |
| 2019-08-05 | -48.57 |
| 2019-08-02 | -40.95 |
| 2019-08-01 | -37.14 |
| 2019-07-31 | -37.14 |
| 2019-07-30 | -35.24 |
| 2019-07-29 | -33.33 |
| 2019-07-26 | -46.67 |
| 2019-07-25 | -46.67 |
| 2019-07-24 | -46.67 |
| 2019-07-23 | -46.67 |
| 2019-07-22 | -46.67 |
| 2019-07-19 | -44.76 |
| 2019-07-18 | -46.67 |
| 2019-07-17 | -44.76 |
| 2019-07-16 | -44.76 |
| 2019-07-15 | -46.67 |
| 2019-07-12 | -39.05 |
| 2019-07-11 | -42.86 |
| 2019-07-10 | -40.95 |
| 2019-07-09 | -42.86 |
| 2019-07-08 | -42.86 |
| 2019-07-05 | -39.05 |
| 2019-07-04 | -40.95 |
| 2019-07-03 | -40.95 |
| 2019-07-02 | -39.05 |
| 2019-06-28 | -37.14 |
| 2019-06-27 | -33.33 |
| 2019-06-26 | -33.33 |
| 2019-06-25 | -27.62 |
| 2019-06-24 | -27.62 |
| 2019-06-21 | -29.52 |
| 2019-06-20 | -27.62 |
| 2019-06-19 | -23.81 |
| 2019-06-18 | -21.90 |
| 2019-06-17 | -23.81 |
| 2019-06-14 | -33.33 |
| 2019-06-13 | -33.33 |
| 2019-06-12 | -31.43 |
| 2019-06-11 | -29.52 |
| 2019-06-10 | -33.33 |
| 2019-06-06 | -35.24 |
| 2019-06-05 | -35.24 |
| 2019-06-04 | -33.33 |
| 2019-06-03 | -35.24 |
| 2019-05-31 | -37.14 |
| 2019-05-30 | -37.14 |
| 2019-05-29 | -39.05 |
| 2019-05-28 | -42.86 |
| 2019-05-27 | -35.24 |
| 2019-05-24 | -33.33 |
| 2019-05-23 | -25.71 |
| 2019-05-22 | -23.81 |
| 2019-05-21 | -25.71 |
| 2019-05-20 | -23.81 |
| 2019-05-17 | -25.71 |
| 2019-05-16 | -25.71 |
| 2019-05-15 | -27.62 |
| 2019-05-14 | -23.81 |
| 2019-05-10 | -18.09 |
| 2019-05-09 | -23.81 |
| 2019-05-08 | -23.81 |
| 2019-05-07 | -23.81 |
| 2019-05-06 | -27.62 |
| 2019-05-03 | -31.43 |
| 2019-05-02 | -31.43 |
| 2019-04-30 | -27.62 |
| 2019-04-29 | -23.81 |
| 2019-04-26 | -21.90 |
| 2019-04-25 | -21.90 |
| 2019-04-24 | -20.00 |
| 2019-04-23 | -20.00 |
| 2019-04-18 | -18.09 |
| 2019-04-17 | -21.90 |
| 2019-04-16 | -27.62 |
| 2019-04-15 | -23.81 |
| 2019-04-12 | -29.52 |
| 2019-04-11 | -29.52 |
| 2019-04-10 | -27.62 |
| 2019-04-09 | -27.62 |
| 2019-04-08 | -23.81 |
| 2019-04-04 | -23.81 |
| 2019-04-03 | -21.90 |
| 2019-04-02 | -23.81 |
| 2019-04-01 | -14.28 |
| 2019-03-29 | -12.38 |
| 2019-03-28 | -10.47 |
| 2019-03-27 | -8.57 |
| 2019-03-26 | -8.57 |
| 2019-03-25 | -6.67 |
| 2019-03-22 | -4.76 |
| 2019-03-21 | -8.57 |
| 2019-03-20 | -6.67 |
| 2019-03-19 | -2.86 |
| 2019-03-18 | -2.86 |
| 2019-03-15 | -2.86 |
| 2019-03-14 | -4.76 |
| 2019-03-13 | 0.95 |
| 2019-03-12 | -0.95 |
| 2019-03-11 | -0.95 |
| 2019-03-08 | 2.86 |
| 2019-03-07 | 6.67 |
| 2019-03-06 | 8.57 |
| 2019-03-05 | 8.57 |
| 2019-03-04 | 10.48 |
| 2019-03-01 | 14.29 |
| 2019-02-28 | 23.81 |
| 2019-02-27 | 23.81 |
| 2019-02-26 | 23.81 |
| 2019-02-25 | 25.72 |
| 2019-02-22 | 25.72 |
| 2019-02-21 | 29.53 |
| 2019-02-20 | 20.00 |
| 2019-02-19 | 25.72 |
| 2019-02-18 | 35.24 |
| 2019-02-15 | 10.48 |
| 2019-02-14 | 16.19 |
| 2019-02-13 | 16.19 |
| 2019-02-12 | 18.10 |
| 2019-02-11 | 16.19 |
| 2019-02-08 | 12.38 |
| 2019-02-04 | 8.57 |
| 2019-02-01 | 8.57 |
| 2019-01-31 | 16.19 |
| 2019-01-30 | 25.72 |
| 2019-01-29 | 33.34 |
| 2019-01-28 | 25.72 |
| 2019-01-25 | 23.81 |
| 2019-01-24 | 25.72 |
| 2019-01-23 | 21.91 |
| 2019-01-22 | 20.00 |
| 2019-01-21 | 33.34 |
| 2019-01-18 | 37.15 |
| 2019-01-17 | 42.86 |
| 2019-01-16 | 39.05 |
| 2019-01-15 | 54.29 |
| 2019-01-14 | 52.38 |
| 2019-01-11 | 60.00 |
| 2019-01-10 | 63.81 |
| 2019-01-09 | 120.96 |
| 2019-01-08 | 130.48 |
| 2019-01-07 | 140.00 |
| 2019-01-04 | 147.62 |
| 2019-01-03 | 145.72 |
| 2019-01-02 | 136.19 |
| 2018-12-31 | 122.86 |
| 2018-12-28 | 122.86 |
| 2018-12-27 | 117.15 |
| 2018-12-24 | 122.86 |
| 2018-12-21 | 119.05 |
| 2018-12-20 | 122.86 |
| 2018-12-19 | 138.10 |
| 2018-12-18 | 160.96 |
| 2018-12-17 | 119.05 |
| 2018-12-14 | 73.34 |
| 2018-12-13 | 73.34 |
| 2018-12-12 | 63.81 |
| 2018-12-11 | 60.00 |
| 2018-12-10 | 60.00 |
| 2018-12-07 | 56.19 |
| 2018-12-06 | 56.19 |
| 2018-12-05 | 71.43 |
| 2018-12-04 | 73.34 |
| 2018-12-03 | 50.48 |
| 2018-11-30 | 44.76 |
| 2018-11-29 | 39.05 |
| 2018-11-28 | 40.95 |
| 2018-11-27 | 37.15 |
| 2018-11-26 | 42.86 |
| 2018-11-23 | 42.86 |
| 2018-11-22 | 54.29 |
| 2018-11-21 | 44.76 |
| 2018-11-20 | 20.00 |
| 2018-11-19 | -4.76 |
| 2018-11-16 | -0.95 |
| 2018-11-15 | 10.48 |
| 2018-11-14 | 414.29 |
| 2018-11-13 | 395.25 |
| 2018-11-12 | 395.25 |
| 2018-11-09 | 385.72 |
| 2018-11-08 | 385.72 |
| 2018-11-07 | 385.72 |
| 2018-11-06 | 385.72 |
| 2018-11-05 | 376.20 |
| 2018-11-02 | 376.20 |
| 2018-11-01 | 385.72 |
| 2018-10-31 | 385.72 |
| 2018-10-30 | 385.72 |
| 2018-10-29 | 385.72 |
| 2018-10-26 | 395.25 |
| 2018-10-25 | 404.77 |
| 2018-10-24 | 404.77 |
| 2018-10-23 | 423.82 |
| 2018-10-22 | 433.34 |
| 2018-10-19 | 414.29 |
| 2018-10-18 | 423.82 |
| 2018-10-16 | 423.82 |
| 2018-10-15 | 414.29 |
| 2018-10-12 | 404.77 |
| 2018-10-11 | 395.25 |
| 2018-10-10 | 395.25 |
| 2018-10-09 | 385.72 |
| 2018-10-08 | 404.77 |
| 2018-10-05 | 395.25 |
| 2018-10-04 | 414.29 |
| 2018-10-03 | 414.29 |
| 2018-10-02 | 414.29 |
| 2018-09-28 | 414.29 |
| 2018-09-27 | 414.29 |
| 2018-09-26 | 395.25 |
| 2018-09-24 | 414.29 |
| 2018-09-21 | 395.25 |
| 2018-09-20 | 414.29 |
| 2018-09-19 | 395.25 |
| 2018-09-18 | 423.82 |
| 2018-09-17 | 423.82 |
| 2018-09-14 | 423.82 |
| 2018-09-13 | 442.87 |
| 2018-09-12 | 452.39 |
| 2018-09-11 | 433.34 |
| 2018-09-10 | 433.34 |
| 2018-09-07 | 433.34 |
| 2018-09-06 | 423.82 |
| 2018-09-05 | 414.29 |
| 2018-09-04 | 423.82 |
| 2018-09-03 | 414.29 |
| 2018-08-31 | 414.29 |
| 2018-08-30 | 414.29 |
| 2018-08-29 | 423.82 |
| 2018-08-28 | 423.82 |
| 2018-08-27 | 423.82 |
| 2018-08-24 | 461.91 |
| 2018-08-23 | 500.01 |
| 2018-08-22 | 452.39 |
| 2018-08-21 | 452.39 |
| 2018-08-20 | 442.87 |
| 2018-08-17 | 471.44 |
| 2018-08-16 | 461.91 |
| 2018-08-15 | 471.44 |
| 2018-08-14 | 471.44 |
| 2018-08-13 | 471.44 |
| 2018-08-10 | 461.91 |
| 2018-08-09 | 471.44 |
| 2018-08-08 | 471.44 |
| 2018-08-07 | 433.34 |
| 2018-08-06 | 433.34 |
| 2018-08-03 | 452.39 |
| 2018-08-02 | 385.72 |
| 2018-08-01 | 385.72 |
| 2018-07-31 | 368.58 |
| 2018-07-30 | 395.25 |
| 2018-07-27 | 395.25 |
| 2018-07-26 | 385.72 |
| 2018-07-25 | 385.72 |
| 2018-07-24 | 385.72 |
| 2018-07-23 | 385.72 |
| 2018-07-20 | 395.25 |
| 2018-07-19 | 404.77 |
| 2018-07-18 | 404.77 |
| 2018-07-17 | 414.29 |
| 2018-07-16 | 433.34 |
| 2018-07-13 | 423.82 |
| 2018-07-12 | 433.34 |
| 2018-07-11 | 452.39 |
| 2018-07-10 | 452.39 |
| 2018-07-09 | 471.44 |
| 2018-07-06 | 461.91 |
| 2018-07-05 | 471.44 |
| 2018-07-04 | 471.44 |
| 2018-07-03 | 461.91 |
| 2018-06-29 | 471.44 |
| 2018-06-28 | 414.29 |
| 2018-06-27 | 414.29 |
| 2018-06-26 | 385.72 |
| 2018-06-25 | 374.29 |
| 2018-06-22 | 334.29 |
| 2018-06-21 | 305.72 |
| 2018-06-20 | 286.67 |
| 2018-06-19 | 290.48 |
| 2018-06-15 | 296.20 |
| 2018-06-14 | 280.96 |
| 2018-06-13 | 280.96 |
| 2018-06-12 | 280.96 |
| 2018-06-11 | 269.53 |
| 2018-06-08 | 273.34 |
| 2018-06-07 | 279.05 |
| 2018-06-06 | 280.96 |
| 2018-06-05 | 280.96 |
| 2018-06-04 | 280.96 |
| 2018-06-01 | 261.91 |
| 2018-05-31 | 244.77 |
| 2018-05-30 | 246.67 |
| 2018-05-29 | 246.67 |
| 2018-05-28 | 250.48 |
| 2018-05-25 | 248.58 |
| 2018-05-24 | 258.10 |
| 2018-05-23 | 256.20 |
| 2018-05-21 | 242.86 |
| 2018-05-18 | 202.86 |
| 2018-05-17 | 195.24 |
| 2018-05-16 | 195.24 |
| 2018-05-15 | 197.15 |
| 2018-05-14 | 189.53 |
| 2018-05-11 | 195.24 |
| 2018-05-10 | 195.24 |
| 2018-05-09 | 199.05 |
| 2018-05-08 | 199.05 |
| 2018-05-07 | 200.96 |
| 2018-05-04 | 202.86 |
| 2018-05-03 | 197.15 |
| 2018-05-02 | 199.05 |
| 2018-04-30 | 199.05 |
| 2018-04-27 | 200.96 |
| 2018-04-26 | 197.15 |
| 2018-04-25 | 202.86 |
| 2018-04-24 | 199.05 |
| 2018-04-23 | 202.86 |
| 2018-04-20 | 208.58 |
| 2018-04-19 | 208.58 |
| 2018-04-18 | 214.29 |
| 2018-04-17 | 183.81 |
| 2018-04-16 | 183.81 |
| 2018-04-13 | 183.81 |
| 2018-04-12 | 183.81 |
| 2018-04-11 | 183.81 |
| 2018-04-10 | 189.53 |
| 2018-04-09 | 185.72 |
| 2018-04-06 | 185.72 |
| 2018-04-04 | 180.00 |
| 2018-04-03 | 202.86 |
| 2018-03-29 | 202.86 |
| 2018-03-28 | 202.86 |
| 2018-03-27 | 197.15 |
| 2018-03-26 | 206.67 |
| 2018-03-23 | 204.77 |
| 2018-03-22 | 208.58 |
| 2018-03-21 | 212.39 |
| 2018-03-20 | 210.48 |
| 2018-03-19 | 208.58 |
| 2018-03-16 | 216.20 |
| 2018-03-15 | 218.10 |
| 2018-03-14 | 218.10 |
| 2018-03-13 | 220.01 |
| 2018-03-12 | 221.91 |
| 2018-03-09 | 208.58 |
| 2018-03-08 | 223.82 |
| 2018-03-07 | 227.62 |
| 2018-03-06 | 223.82 |
| 2018-03-05 | 221.91 |
| 2018-03-02 | 223.82 |
| 2018-03-01 | 223.82 |
| 2018-02-28 | 229.53 |
| 2018-02-27 | 229.53 |
| 2018-02-26 | 227.62 |
| 2018-02-23 | 221.91 |
| 2018-02-22 | 214.29 |
| 2018-02-21 | 214.29 |
| 2018-02-20 | 214.29 |
| 2018-02-15 | 212.39 |
| 2018-02-14 | 204.77 |
| 2018-02-13 | 214.29 |
| 2018-02-12 | 214.29 |
| 2018-02-09 | 210.48 |
| 2018-02-08 | 210.48 |
| 2018-02-07 | 208.58 |
| 2018-02-06 | 208.58 |
| 2018-02-05 | 214.29 |
| 2018-02-02 | 214.29 |
| 2018-02-01 | 218.10 |
| 2018-01-31 | 223.82 |
| 2018-01-30 | 229.53 |
| 2018-01-29 | 233.34 |
| 2018-01-26 | 235.24 |
| 2018-01-25 | 237.15 |
| 2018-01-24 | 237.15 |
| 2018-01-23 | 237.15 |
| 2018-01-22 | 237.15 |
| 2018-01-19 | 239.05 |
| 2018-01-18 | 239.05 |
| 2018-01-17 | 240.96 |
| 2018-01-16 | 242.86 |
| 2018-01-15 | 242.86 |
| 2018-01-12 | 240.96 |
| 2018-01-11 | 240.96 |
| 2018-01-10 | 240.96 |
| 2018-01-09 | 240.96 |
| 2018-01-08 | 239.05 |
| 2018-01-05 | 231.43 |
| 2018-01-04 | 240.96 |
| 2018-01-03 | 235.24 |
| 2018-01-02 | 233.34 |
| 2017-12-29 | 239.05 |
| 2017-12-28 | 240.96 |
| 2017-12-27 | 239.05 |
| 2017-12-22 | 246.67 |
| 2017-12-21 | 242.86 |
| 2017-12-20 | 244.77 |
| 2017-12-19 | 248.58 |
| 2017-12-18 | 246.67 |
| 2017-12-15 | 244.77 |
| 2017-12-14 | 240.96 |
| 2017-12-13 | 240.96 |
| 2017-12-12 | 240.96 |
| 2017-12-11 | 242.86 |
| 2017-12-08 | 246.67 |
| 2017-12-07 | 244.77 |
| 2017-12-06 | 240.96 |
| 2017-12-05 | 240.96 |
| 2017-12-04 | 233.34 |
| 2017-12-01 | 246.67 |
| 2017-11-30 | 246.67 |
| 2017-11-29 | 248.58 |
| 2017-11-28 | 246.67 |
| 2017-11-27 | 252.39 |
| 2017-11-24 | 254.29 |
| 2017-11-23 | 244.77 |
| 2017-11-22 | 261.91 |
| 2017-11-21 | 261.91 |
| 2017-11-20 | 242.86 |
| 2017-11-17 | 242.86 |
| 2017-11-16 | 246.67 |
| 2017-11-15 | 244.77 |
| 2017-11-14 | 246.67 |
| 2017-11-13 | 254.29 |
| 2017-11-10 | 252.39 |
| 2017-11-09 | 254.29 |
| 2017-11-08 | 256.20 |
| 2017-11-07 | 256.20 |
| 2017-11-06 | 260.01 |
| 2017-11-03 | 261.91 |
| 2017-11-02 | 263.82 |
| 2017-11-01 | 263.82 |
| 2017-10-31 | 267.63 |
| 2017-10-30 | 267.63 |
| 2017-10-27 | 269.53 |
| 2017-10-26 | 271.43 |
| 2017-10-25 | 271.43 |
| 2017-10-24 | 273.34 |
| 2017-10-23 | 273.34 |
| 2017-10-20 | 273.34 |
| 2017-10-19 | 271.43 |
| 2017-10-18 | 275.24 |
| 2017-10-17 | 277.15 |
| 2017-10-16 | 277.15 |
| 2017-10-13 | 271.43 |
| 2017-10-12 | 267.63 |
| 2017-10-11 | 271.43 |
| 2017-10-10 | 275.24 |
| 2017-10-09 | 275.24 |
| 2017-10-06 | 275.24 |
| 2017-10-04 | 277.15 |
| 2017-10-03 | 279.05 |
| 2017-09-29 | 280.96 |
| 2017-09-28 | 284.77 |
| 2017-09-27 | 282.86 |
| 2017-09-26 | 252.39 |
| 2017-09-25 | 250.48 |
| 2017-09-22 | 252.39 |
| 2017-09-21 | 258.10 |
| 2017-09-20 | 260.01 |
| 2017-09-19 | 261.91 |
| 2017-09-18 | 269.53 |
| 2017-09-15 | 269.53 |
| 2017-09-14 | 277.15 |
| 2017-09-13 | 279.05 |
| 2017-09-12 | 279.05 |
| 2017-09-11 | 265.72 |
| 2017-09-08 | 246.67 |
| 2017-09-07 | 235.24 |
| 2017-09-06 | 231.43 |
| 2017-09-05 | 231.43 |
| 2017-09-04 | 239.05 |
| 2017-09-01 | 239.05 |
| 2017-08-31 | 246.67 |
| 2017-08-30 | 246.67 |
| 2017-08-29 | 246.67 |
| 2017-08-28 | 250.48 |
| 2017-08-25 | 258.10 |
| 2017-08-24 | 258.10 |
| 2017-08-22 | 258.10 |
| 2017-08-21 | 256.20 |
| 2017-08-18 | 260.01 |
| 2017-08-17 | 260.01 |
| 2017-08-16 | 261.91 |
| 2017-08-15 | 258.10 |
| 2017-08-14 | 263.82 |
| 2017-08-11 | 260.01 |
| 2017-08-10 | 258.10 |
| 2017-08-09 | 260.01 |
| 2017-08-08 | 261.91 |
| 2017-08-07 | 263.82 |
| 2017-08-04 | 263.82 |
| 2017-08-03 | 263.82 |
| 2017-08-02 | 263.82 |
| 2017-08-01 | 265.72 |
| 2017-07-31 | 265.72 |
| 2017-07-28 | 265.72 |
| 2017-07-27 | 265.72 |
| 2017-07-26 | 265.72 |
| 2017-07-25 | 254.29 |
| 2017-07-24 | 242.86 |
| 2017-07-21 | 244.77 |
| 2017-07-20 | 273.34 |
| 2017-07-19 | 277.15 |
| 2017-07-18 | 288.58 |
| 2017-07-17 | 296.20 |
| 2017-07-14 | 296.20 |
| 2017-07-13 | 301.91 |
| 2017-07-12 | 319.05 |
| 2017-07-11 | 317.15 |
| 2017-07-10 | 313.34 |
| 2017-07-07 | 311.44 |
| 2017-07-06 | 290.48 |
| 2017-07-05 | 282.86 |
| 2017-07-04 | 277.15 |
| 2017-07-03 | 277.15 |
| 2017-06-30 | 282.86 |
| 2017-06-29 | 280.96 |
| 2017-06-28 | 275.24 |
| 2017-06-27 | 282.86 |
| 2017-06-26 | 286.67 |
| 2017-06-23 | 282.86 |
| 2017-06-22 | 282.86 |
| 2017-06-21 | 282.86 |
| 2017-06-20 | 282.86 |
| 2017-06-19 | 284.77 |
| 2017-06-16 | 280.96 |
| 2017-06-15 | 280.96 |
| 2017-06-14 | 256.20 |
| 2017-06-13 | 261.91 |
| 2017-06-12 | 261.91 |
| 2017-06-09 | 273.34 |
| 2017-06-08 | 267.63 |
| 2017-06-07 | 258.10 |
| 2017-06-06 | 189.53 |
| 2017-06-05 | 185.72 |
| 2017-06-02 | 183.81 |
| 2017-06-01 | 193.34 |
| 2017-05-31 | 183.81 |
| 2017-05-29 | 183.81 |
| 2017-05-26 | 183.81 |
| 2017-05-25 | 183.81 |
| 2017-05-24 | 189.53 |
| 2017-05-23 | 193.34 |
| 2017-05-22 | 191.43 |
| 2017-05-19 | 185.72 |
| 2017-05-18 | 185.72 |
| 2017-05-17 | 195.24 |
| 2017-05-16 | 197.15 |
| 2017-05-15 | 204.77 |
| 2017-05-12 | 204.77 |
| 2017-05-11 | 204.77 |
| 2017-05-10 | 214.29 |
| 2017-05-09 | 214.29 |
| 2017-05-08 | 214.29 |
| 2017-05-05 | 216.20 |
| 2017-05-04 | 214.29 |
| 2017-05-02 | 210.48 |
| 2017-04-28 | 210.48 |
| 2017-04-27 | 216.20 |
| 2017-04-26 | 214.29 |
| 2017-04-25 | 223.82 |
| 2017-04-24 | 208.58 |
| 2017-04-21 | 220.01 |
| 2017-04-20 | 220.01 |
| 2017-04-19 | 220.01 |
| 2017-04-18 | 233.34 |
| 2017-04-13 | 216.20 |
| 2017-04-12 | 223.82 |
| 2017-04-11 | 229.53 |
| 2017-04-10 | 233.34 |
| 2017-04-07 | 227.62 |
| 2017-04-06 | 233.34 |
| 2017-04-05 | 221.91 |
| 2017-04-03 | 220.01 |
| 2017-03-31 | 220.01 |
| 2017-03-30 | 225.72 |
| 2017-03-29 | 221.91 |
| 2017-03-28 | 223.82 |
| 2017-03-27 | 229.53 |
| 2017-03-24 | 239.05 |
| 2017-03-23 | 237.15 |
| 2017-03-22 | 229.53 |
| 2017-03-21 | 229.53 |
| 2017-03-20 | 235.24 |
| 2017-03-17 | 223.82 |
| 2017-03-16 | 223.82 |
| 2017-03-15 | 227.62 |
| 2017-03-14 | 227.62 |
| 2017-03-13 | 225.72 |
| 2017-03-10 | 223.82 |
| 2017-03-09 | 229.53 |
| 2017-03-08 | 233.34 |
| 2017-03-07 | 231.43 |
| 2017-03-06 | 225.72 |
| 2017-03-03 | 223.82 |
| 2017-03-02 | 225.72 |
| 2017-03-01 | 223.82 |
| 2017-02-28 | 239.05 |
| 2017-02-27 | 239.05 |
| 2017-02-24 | 235.24 |
| 2017-02-23 | 239.05 |
| 2017-02-22 | 239.05 |
| 2017-02-21 | 240.96 |
| 2017-02-20 | 233.34 |
| 2017-02-17 | 237.15 |
| 2017-02-16 | 239.05 |
| 2017-02-15 | 239.05 |
| 2017-02-14 | 233.34 |
| 2017-02-13 | 235.24 |
| 2017-02-10 | 239.05 |
| 2017-02-09 | 239.05 |
| 2017-02-08 | 242.86 |
| 2017-02-07 | 244.77 |
| 2017-02-06 | 258.10 |
| 2017-02-03 | 261.91 |
| 2017-02-02 | 261.91 |
| 2017-02-01 | 265.72 |
| 2017-01-27 | 269.53 |
| 2017-01-26 | 261.91 |
| 2017-01-25 | 260.01 |
| 2017-01-24 | 254.29 |
| 2017-01-23 | 265.72 |
| 2017-01-20 | 269.53 |
| 2017-01-19 | 265.72 |
| 2017-01-18 | 275.24 |
| 2017-01-17 | 275.24 |
| 2017-01-16 | 271.43 |
| 2017-01-13 | 250.48 |
| 2017-01-12 | 240.96 |
| 2017-01-11 | 240.96 |
| 2017-01-10 | 244.77 |
| 2017-01-09 | 233.34 |
| 2017-01-06 | 244.77 |
| 2017-01-05 | 239.05 |
| 2017-01-04 | 239.05 |
| 2017-01-03 | 250.48 |
| 2016-12-30 | 254.29 |
| 2016-12-29 | 254.29 |
| 2016-12-28 | 250.48 |
| 2016-12-23 | 242.86 |
| 2016-12-22 | 246.67 |
| 2016-12-21 | 260.01 |
| 2016-12-20 | 258.10 |
| 2016-12-19 | 260.01 |
| 2016-12-16 | 265.72 |
| 2016-12-15 | 271.43 |
| 2016-12-14 | 275.24 |
| 2016-12-13 | 271.43 |
| 2016-12-12 | 260.01 |
| 2016-12-09 | 250.48 |
| 2016-12-08 | 263.82 |
| 2016-12-07 | 282.86 |
| 2016-12-06 | 296.20 |
| 2016-12-05 | 296.20 |
| 2016-12-02 | 300.01 |
| 2016-12-01 | 307.63 |
| 2016-11-30 | 303.82 |
| 2016-11-29 | 311.44 |
| 2016-11-28 | 294.29 |
| 2016-11-25 | 305.72 |
| 2016-11-24 | 300.01 |
| 2016-11-23 | 300.01 |
| 2016-11-22 | 300.01 |
| 2016-11-21 | 319.05 |
| 2016-11-18 | 328.58 |
| 2016-11-17 | 309.53 |
| 2016-11-16 | 305.72 |
| 2016-11-15 | 294.29 |
| 2016-11-14 | 311.44 |
| 2016-11-11 | 313.34 |
| 2016-11-10 | 315.25 |
| 2016-11-09 | 296.20 |
| 2016-11-08 | 286.67 |
| 2016-11-07 | 334.29 |
| 2016-11-04 | 332.39 |
| 2016-11-03 | 294.29 |
| 2016-11-02 | 258.10 |
| 2016-11-01 | 263.82 |
| 2016-10-31 | 231.43 |
| 2016-10-28 | 233.34 |
| 2016-10-27 | 223.82 |
| 2016-10-26 | 220.01 |
| 2016-10-25 | 233.34 |
| 2016-10-24 | 227.62 |
| 2016-10-20 | 235.24 |
| 2016-10-19 | 248.58 |
| 2016-10-18 | 248.58 |
| 2016-10-17 | 256.20 |
| 2016-10-14 | 221.91 |
| 2016-10-13 | 176.20 |
| 2016-10-12 | 176.20 |
| 2016-10-11 | 170.48 |
| 2016-10-07 | 147.62 |
| 2016-10-06 | 164.77 |
| 2016-10-05 | 147.62 |
| 2016-10-04 | 147.62 |
| 2016-10-03 | 143.81 |
| 2016-09-30 | 145.72 |
| 2016-09-29 | 141.91 |
| 2016-09-28 | 149.53 |
| 2016-09-27 | 147.62 |
| 2016-09-26 | 143.81 |
| 2016-09-23 | 145.72 |
| 2016-09-22 | 145.72 |
| 2016-09-21 | 149.53 |
| 2016-09-20 | 143.81 |
| 2016-09-19 | 149.53 |
| 2016-09-15 | 149.53 |
| 2016-09-14 | 140.00 |
| 2016-09-13 | 147.62 |
| 2016-09-12 | 145.72 |
| 2016-09-09 | 151.43 |
| 2016-09-08 | 153.34 |
| 2016-09-07 | 132.38 |
| 2016-09-06 | 136.19 |
| 2016-09-05 | 132.38 |
| 2016-09-02 | 141.91 |
| 2016-09-01 | 132.38 |
| 2016-08-31 | 119.05 |
| 2016-08-30 | 122.86 |
| 2016-08-29 | 122.86 |
| 2016-08-26 | 120.96 |
| 2016-08-25 | 126.67 |
| 2016-08-24 | 128.58 |
| 2016-08-23 | 145.72 |
| 2016-08-22 | 140.00 |
| 2016-08-19 | 138.10 |
| 2016-08-18 | 141.91 |
| 2016-08-17 | 141.91 |
| 2016-08-16 | 141.91 |
| 2016-08-15 | 143.81 |
| 2016-08-12 | 141.91 |
| 2016-08-11 | 147.62 |
| 2016-08-10 | 140.00 |
| 2016-08-09 | 147.62 |
| 2016-08-08 | 147.62 |
| 2016-08-05 | 153.34 |
| 2016-08-04 | 155.24 |
| 2016-08-03 | 151.43 |
| 2016-08-01 | 160.96 |
| 2016-07-29 | 160.96 |
| 2016-07-28 | 166.67 |
| 2016-07-27 | 166.67 |
| 2016-07-26 | 166.67 |
| 2016-07-25 | 172.39 |
| 2016-07-22 | 178.10 |
| 2016-07-21 | 172.39 |
| 2016-07-20 | 176.20 |
| 2016-07-19 | 180.00 |
| 2016-07-18 | 178.10 |
| 2016-07-15 | 162.86 |
| 2016-07-14 | 157.15 |
| 2016-07-13 | 149.53 |
| 2016-07-12 | 151.43 |
| 2016-07-11 | 143.81 |
| 2016-07-08 | 136.19 |
| 2016-07-07 | 136.19 |
| 2016-07-06 | 126.67 |
| 2016-07-05 | 119.05 |
| 2016-07-04 | 120.96 |
| 2016-06-30 | 115.24 |
| 2016-06-29 | 124.77 |
| 2016-06-28 | 128.58 |
| 2016-06-27 | 134.29 |
| 2016-06-24 | 134.29 |
| 2016-06-23 | 136.19 |
| 2016-06-22 | 141.91 |
| 2016-06-21 | 147.62 |
| 2016-06-20 | 145.72 |
| 2016-06-17 | 143.81 |
| 2016-06-16 | 151.43 |
| 2016-06-15 | 157.15 |
| 2016-06-14 | 141.91 |
| 2016-06-13 | 147.62 |
| 2016-06-10 | 155.24 |
| 2016-06-08 | 157.15 |
| 2016-06-07 | 145.72 |
| 2016-06-06 | 151.43 |
| 2016-06-03 | 149.53 |
| 2016-06-02 | 151.43 |
| 2016-06-01 | 159.05 |
| 2016-05-31 | 157.15 |
| 2016-05-30 | 155.24 |
| 2016-05-27 | 151.43 |
| 2016-05-26 | 166.67 |
| 2016-05-25 | 157.15 |
| 2016-05-24 | 145.72 |
| 2016-05-23 | 159.05 |
| 2016-05-20 | 159.05 |
| 2016-05-19 | 168.58 |
| 2016-05-18 | 168.58 |
| 2016-05-17 | 166.67 |
| 2016-05-16 | 168.58 |
| 2016-05-13 | 172.39 |
| 2016-05-12 | 176.20 |
| 2016-05-11 | 168.58 |
| 2016-05-10 | 176.20 |
| 2016-05-09 | 170.48 |
| 2016-05-06 | 176.20 |
| 2016-05-05 | 180.00 |
| 2016-05-04 | 174.29 |
| 2016-05-03 | 170.48 |
| 2016-04-29 | 178.10 |
| 2016-04-28 | 180.00 |
| 2016-04-27 | 178.10 |
| 2016-04-26 | 181.91 |
| 2016-04-25 | 183.81 |
| 2016-04-22 | 185.72 |
| 2016-04-21 | 185.72 |
| 2016-04-20 | 189.53 |
| 2016-04-19 | 185.72 |
| 2016-04-18 | 193.34 |
| 2016-04-15 | 191.43 |
| 2016-04-14 | 193.34 |
| 2016-04-13 | 191.43 |
| 2016-04-12 | 185.72 |
| 2016-04-11 | 185.72 |
| 2016-04-08 | 183.81 |
| 2016-04-07 | 187.62 |
| 2016-04-06 | 197.15 |
| 2016-04-05 | 195.24 |
| 2016-04-01 | 199.05 |
| 2016-03-31 | 200.96 |
| 2016-03-30 | 199.05 |
| 2016-03-29 | 199.05 |
| 2016-03-24 | 199.05 |
| 2016-03-23 | 199.05 |
| 2016-03-22 | 199.05 |
| 2016-03-21 | 202.86 |
| 2016-03-18 | 197.15 |
| 2016-03-17 | 218.10 |
| 2016-03-16 | 210.48 |
| 2016-03-15 | 223.82 |
| 2016-03-14 | 218.10 |
| 2016-03-11 | 218.10 |
| 2016-03-10 | 221.91 |
| 2016-03-09 | 214.29 |
| 2016-03-08 | 231.43 |
| 2016-03-07 | 221.91 |
| 2016-03-04 | 237.15 |
| 2016-03-03 | 229.53 |
| 2016-03-02 | 239.05 |
| 2016-03-01 | 214.29 |
| 2016-02-29 | 170.48 |
| 2016-02-26 | 178.10 |
| 2016-02-25 | 181.91 |
| 2016-02-24 | 187.62 |
| 2016-02-23 | 183.81 |
| 2016-02-22 | 178.10 |
| 2016-02-19 | 185.72 |
| 2016-02-18 | 189.53 |
| 2016-02-17 | 183.81 |
| 2016-02-16 | 185.72 |
| 2016-02-15 | 193.34 |
| 2016-02-12 | 200.96 |
| 2016-02-11 | 200.96 |
| 2016-02-05 | 199.05 |
| 2016-02-04 | 180.00 |
| 2016-02-03 | 181.91 |
| 2016-02-02 | 187.62 |
| 2016-02-01 | 183.81 |
| 2016-01-29 | 183.81 |
| 2016-01-28 | 185.72 |
| 2016-01-27 | 187.62 |
| 2016-01-26 | 183.81 |
| 2016-01-25 | 204.77 |
| 2016-01-22 | 202.86 |
| 2016-01-21 | 189.53 |
| 2016-01-20 | 202.86 |
| 2016-01-19 | 206.67 |
| 2016-01-18 | 218.10 |
| 2016-01-15 | 204.77 |
| 2016-01-14 | 199.05 |
| 2016-01-13 | 204.77 |
| 2016-01-12 | 204.77 |
| 2016-01-11 | 199.05 |
| 2016-01-08 | 250.48 |
| 2016-01-07 | 191.43 |
| 2016-01-06 | 197.15 |
| 2016-01-05 | 183.81 |
| 2016-01-04 | 181.91 |
| 2015-12-31 | 212.39 |
| 2015-12-30 | 231.43 |
| 2015-12-29 | 252.39 |
| 2015-12-28 | 250.48 |
| 2015-12-24 | 261.91 |
| 2015-12-23 | 261.91 |
| 2015-12-22 | 269.53 |
| 2015-12-21 | 269.53 |
| 2015-12-18 | 263.82 |
| 2015-12-17 | 265.72 |
| 2015-12-16 | 252.39 |
| 2015-12-15 | 240.96 |
| 2015-12-14 | 261.91 |
| 2015-12-11 | 265.72 |
| 2015-12-10 | 267.63 |
| 2015-12-09 | 273.34 |
| 2015-12-08 | 273.34 |
| 2015-12-07 | 279.05 |
| 2015-12-04 | 279.05 |
| 2015-12-03 | 307.63 |
| 2015-12-02 | 307.63 |
| 2015-12-01 | 311.44 |
| 2015-11-30 | 320.96 |
| 2015-11-27 | 328.58 |
| 2015-11-26 | 330.48 |
| 2015-11-25 | 326.67 |
| 2015-11-24 | 326.67 |
| 2015-11-23 | 326.67 |
| 2015-11-20 | 340.01 |
| 2015-11-19 | 336.20 |
| 2015-11-18 | 336.20 |
| 2015-11-17 | 338.10 |
| 2015-11-16 | 322.86 |
| 2015-11-13 | 319.05 |
| 2015-11-12 | 317.15 |
| 2015-11-11 | 319.05 |
| 2015-11-10 | 319.05 |
| 2015-11-09 | 315.25 |
| 2015-11-06 | 315.25 |
| 2015-11-05 | 319.05 |
| 2015-11-04 | 319.05 |
| 2015-11-03 | 319.05 |
| 2015-11-02 | 315.25 |
| 2015-10-30 | 332.39 |
| 2015-10-29 | 338.10 |
| 2015-10-28 | 343.82 |
| 2015-10-27 | 319.05 |
| 2015-10-26 | 340.01 |
| 2015-10-23 | 305.72 |
| 2015-10-22 | 319.05 |
| 2015-10-20 | 341.91 |
| 2015-10-19 | 313.34 |
| 2015-10-16 | 319.05 |
| 2015-10-15 | 319.05 |
| 2015-10-14 | 317.15 |
| 2015-10-13 | 319.05 |
| 2015-10-12 | 320.96 |
| 2015-10-09 | 313.34 |
| 2015-10-08 | 328.58 |
| 2015-10-07 | 322.86 |
| 2015-10-06 | 322.86 |
| 2015-10-05 | 324.77 |
| 2015-10-02 | 332.39 |
| 2015-09-30 | 334.29 |
| 2015-09-29 | 338.10 |
| 2015-09-25 | 324.77 |
| 2015-09-24 | 309.53 |
| 2015-09-23 | 309.53 |
| 2015-09-22 | 313.34 |
| 2015-09-21 | 313.34 |
| 2015-09-18 | 320.96 |
| 2015-09-17 | 311.44 |
| 2015-09-16 | 290.48 |
| 2015-09-15 | 261.91 |
| 2015-09-14 | 292.39 |
| 2015-09-11 | 334.29 |
| 2015-09-10 | 343.82 |
| 2015-09-09 | 355.25 |
| 2015-09-08 | 328.58 |
| 2015-09-07 | 277.15 |
| 2015-09-04 | 261.91 |
| 2015-09-02 | 239.05 |
| 2015-09-01 | 237.15 |
| 2015-08-31 | 260.01 |
| 2015-08-28 | 280.96 |
| 2015-08-27 | 271.43 |
| 2015-08-26 | 239.05 |
| 2015-08-25 | 242.86 |
| 2015-08-24 | 261.91 |
| 2015-08-21 | 349.53 |
| 2015-08-20 | 383.82 |
| 2015-08-19 | 383.82 |
| 2015-08-18 | 393.34 |
| 2015-08-17 | 414.29 |
| 2015-08-14 | 420.01 |
| 2015-08-13 | 423.82 |
| 2015-08-12 | 421.91 |
| 2015-08-11 | 448.58 |
| 2015-08-10 | 420.01 |
| 2015-08-07 | 376.20 |
| 2015-08-06 | 330.48 |
| 2015-08-05 | 319.05 |
| 2015-08-04 | 305.72 |
| 2015-08-03 | 263.82 |
| 2015-07-31 | 298.10 |
| 2015-07-30 | 252.39 |
| 2015-07-29 | 223.82 |
| 2015-07-28 | 223.82 |
| 2015-07-27 | 223.82 |
| 2015-07-24 | 235.24 |
| 2015-07-23 | 256.20 |
| 2015-07-22 | 237.15 |
| 2015-07-21 | 223.82 |
| 2015-07-20 | 227.62 |
| 2015-07-17 | 195.24 |
| 2015-07-16 | 189.53 |
| 2015-07-15 | 166.67 |
| 2015-07-14 | 189.53 |
| 2015-07-13 | 202.86 |
| 2015-07-10 | 141.91 |
| 2015-07-09 | 105.72 |
| 2015-07-08 | 52.38 |
| 2015-07-07 | 94.29 |
| 2015-07-06 | 117.15 |
| 2015-07-03 | 189.53 |
| 2015-07-02 | 260.01 |
| 2015-06-30 | 296.20 |
| 2015-06-29 | 271.43 |
| 2015-06-26 | 309.53 |
| 2015-06-25 | 330.48 |
| 2015-06-24 | 347.63 |
| 2015-06-23 | 303.82 |
| 2015-06-22 | 303.82 |
| 2015-06-19 | 282.86 |
| 2015-06-18 | 277.15 |
| 2015-06-17 | 280.96 |
| 2015-06-16 | 252.39 |
| 2015-06-15 | 271.43 |
| 2015-06-12 | 280.96 |
| 2015-06-11 | 292.39 |
| 2015-06-10 | 280.96 |
| 2015-06-09 | 267.63 |
| 2015-06-08 | 334.29 |
| 2015-06-05 | 349.53 |
| 2015-06-04 | 290.48 |
| 2015-06-03 | 307.63 |
| 2015-06-02 | 320.96 |
| 2015-06-01 | 345.72 |
| 2015-05-29 | 332.39 |
| 2015-05-28 | 345.72 |
| 2015-05-27 | 345.72 |
| 2015-05-26 | 269.53 |
| 2015-05-22 | 252.39 |
| 2015-05-21 | 227.62 |
| 2015-05-20 | 202.86 |
| 2015-05-19 | 212.39 |
| 2015-05-18 | 193.34 |
| 2015-05-15 | 181.91 |
| 2015-05-14 | 191.43 |
| 2015-05-13 | 202.86 |
| 2015-05-12 | 210.48 |
| 2015-05-11 | 195.24 |
| 2015-05-08 | 200.96 |
| 2015-05-07 | 191.43 |
| 2015-05-06 | 210.48 |
| 2015-05-05 | 210.48 |
| 2015-05-04 | 195.24 |
| 2015-04-30 | 172.39 |
| 2015-04-29 | 178.10 |
| 2015-04-28 | 168.58 |
| 2015-04-27 | 176.20 |
| 2015-04-24 | 159.05 |
| 2015-04-23 | 159.05 |
| 2015-04-22 | 157.15 |
| 2015-04-21 | 164.77 |
| 2015-04-20 | 176.20 |
| 2015-04-17 | 143.81 |
| 2015-04-16 | 92.38 |
| 2015-04-15 | 90.48 |
| 2015-04-14 | 90.48 |
| 2015-04-13 | 92.38 |
| 2015-04-10 | 92.38 |
| 2015-04-09 | 86.67 |
| 2015-04-08 | 88.57 |
| 2015-04-02 | 94.29 |
| 2015-04-01 | 90.48 |
| 2015-03-31 | 88.57 |
| 2015-03-30 | 77.15 |
| 2015-03-27 | 77.15 |
| 2015-03-26 | 82.86 |
| 2015-03-25 | 79.05 |
| 2015-03-24 | 80.96 |
| 2015-03-23 | 82.86 |
| 2015-03-20 | 82.86 |
| 2015-03-19 | 82.86 |
| 2015-03-18 | 82.86 |
| 2015-03-17 | 86.67 |
| 2015-03-16 | 86.67 |
| 2015-03-13 | 80.96 |
| 2015-03-12 | 77.15 |
| 2015-03-11 | 86.67 |
| 2015-03-10 | 92.38 |
| 2015-03-09 | 96.19 |
| 2015-03-06 | 94.29 |
| 2015-03-05 | 94.29 |
| 2015-03-04 | 96.19 |
| 2015-03-03 | 96.19 |
| 2015-03-02 | 100.00 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 98.10 |
| 2015-02-24 | 96.19 |
| 2015-02-23 | 103.81 |
| 2015-02-18 | 107.62 |
| 2015-02-17 | 111.43 |
| 2015-02-16 | 86.67 |
| 2015-02-13 | 101.91 |
| 2015-02-12 | 79.05 |
| 2015-02-11 | 80.96 |
| 2015-02-10 | 80.96 |
| 2015-02-09 | 82.86 |
| 2015-02-06 | 84.77 |
| 2015-02-05 | 84.77 |
| 2015-02-04 | 86.67 |
| 2015-02-03 | 80.96 |
| 2015-02-02 | 79.05 |
| 2015-01-30 | 67.62 |
| 2015-01-29 | 67.62 |
| 2015-01-28 | 67.62 |
| 2015-01-27 | 58.10 |
| 2015-01-26 | 56.19 |
| 2015-01-23 | 63.81 |
| 2015-01-22 | 69.53 |
| 2015-01-21 | 69.53 |
| 2015-01-20 | 69.53 |
| 2015-01-19 | 63.81 |
| 2015-01-16 | 63.81 |
| 2015-01-15 | 61.91 |
| 2015-01-14 | 63.81 |
| 2015-01-13 | 63.81 |
| 2015-01-12 | 63.81 |
| 2015-01-09 | 65.72 |
| 2015-01-08 | 63.81 |
| 2015-01-07 | 58.10 |
| 2015-01-06 | 67.62 |
| 2015-01-05 | 69.53 |
| 2015-01-02 | 75.24 |
| 2014-12-31 | 75.24 |
| 2014-12-30 | 71.43 |
| 2014-12-29 | 79.05 |
| 2014-12-24 | 69.53 |
| 2014-12-23 | 69.53 |
| 2014-12-22 | 73.34 |
| 2014-12-19 | 90.48 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 90.48 |
| 2014-12-16 | 90.48 |
| 2014-12-15 | 86.67 |
| 2014-12-12 | 79.05 |
| 2014-12-11 | 79.05 |
| 2014-12-10 | 77.15 |
| 2014-12-09 | 80.96 |
| 2014-12-08 | 82.86 |
| 2014-12-05 | 80.96 |
| 2014-12-04 | 86.67 |
| 2014-12-03 | 58.10 |
| 2014-12-02 | 63.81 |
| 2014-12-01 | 63.81 |
| 2014-11-28 | 65.72 |
| 2014-11-27 | 69.53 |
| 2014-11-26 | 67.62 |
| 2014-11-25 | 67.62 |
| 2014-11-24 | 71.43 |
| 2014-11-21 | 71.43 |
| 2014-11-20 | 69.53 |
| 2014-11-19 | 56.19 |
| 2014-11-18 | 60.00 |
| 2014-11-17 | 56.19 |
| 2014-11-14 | 52.38 |
| 2014-11-13 | 52.38 |
| 2014-11-12 | 50.48 |
| 2014-11-11 | 40.95 |
| 2014-11-10 | 40.95 |
| 2014-11-07 | 37.15 |
| 2014-11-06 | 31.43 |
| 2014-11-05 | 33.34 |
| 2014-11-04 | 33.34 |
| 2014-11-03 | 33.34 |
| 2014-10-31 | 33.34 |
| 2014-10-30 | 33.34 |
| 2014-10-29 | 39.05 |
| 2014-10-28 | 35.24 |
| 2014-10-27 | 37.15 |
| 2014-10-24 | 33.34 |
| 2014-10-23 | 35.24 |
| 2014-10-22 | 35.24 |
| 2014-10-21 | 31.43 |
| 2014-10-20 | 33.34 |
| 2014-10-17 | 33.34 |
| 2014-10-16 | 46.67 |
| 2014-10-15 | 52.38 |
| 2014-10-14 | 48.57 |
| 2014-10-13 | 52.38 |
| 2014-10-10 | 65.72 |
| 2014-10-09 | 61.91 |
| 2014-10-08 | 61.91 |
| 2014-10-07 | 52.38 |
| 2014-10-06 | 52.38 |
| 2014-10-03 | 52.38 |
| 2014-09-30 | 52.38 |
| 2014-09-29 | 54.29 |
| 2014-09-26 | 77.15 |
| 2014-09-25 | 80.96 |
| 2014-09-24 | 80.96 |
| 2014-09-23 | 71.43 |
| 2014-09-22 | 71.43 |
| 2014-09-19 | 52.38 |
| 2014-09-18 | 52.38 |
| 2014-09-17 | 52.38 |
| 2014-09-16 | 52.38 |
| 2014-09-15 | 52.38 |
| 2014-09-12 | 61.91 |
| 2014-09-11 | 61.91 |
| 2014-09-10 | 61.91 |
| 2014-09-08 | 67.62 |
| 2014-09-05 | 69.53 |
| 2014-09-04 | 73.34 |
| 2014-09-03 | 79.05 |
| 2014-09-02 | 77.15 |
| 2014-09-01 | 80.96 |
| 2014-08-29 | 80.96 |
| 2014-08-28 | 79.05 |
| 2014-08-27 | 79.05 |
| 2014-08-26 | 77.15 |
| 2014-08-25 | 82.86 |
| 2014-08-22 | 84.77 |
| 2014-08-21 | 86.67 |
| 2014-08-20 | 82.86 |
| 2014-08-19 | 90.48 |
| 2014-08-18 | 90.48 |
| 2014-08-15 | 90.48 |
| 2014-08-14 | 90.48 |
| 2014-08-13 | 90.48 |
| 2014-08-12 | 94.29 |
| 2014-08-11 | 94.29 |
| 2014-08-08 | 94.29 |
| 2014-08-07 | 94.29 |
| 2014-08-06 | 96.19 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 101.91 |
| 2014-08-01 | 101.91 |
| 2014-07-31 | 105.72 |
| 2014-07-30 | 101.91 |
| 2014-07-29 | 101.91 |
| 2014-07-28 | 98.10 |
| 2014-07-25 | 94.29 |
| 2014-07-24 | 96.19 |
| 2014-07-23 | 94.29 |
| 2014-07-22 | 94.29 |
| 2014-07-21 | 94.29 |
| 2014-07-18 | 80.96 |
| 2014-07-17 | 71.43 |
| 2014-07-16 | 84.77 |
| 2014-07-15 | 86.67 |
| 2014-07-14 | 77.15 |
| 2014-07-11 | 84.77 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 115.24 |
| 2014-07-08 | 65.72 |
| 2014-07-07 | 50.48 |
| 2014-07-04 | 40.95 |
| 2014-07-03 | 40.95 |
| 2014-07-02 | 39.05 |
| 2014-06-30 | 29.53 |
| 2014-06-27 | 21.91 |
| 2014-06-26 | 31.43 |
| 2014-06-25 | 31.43 |
| 2014-06-24 | 29.53 |
| 2014-06-23 | 29.53 |
| 2014-06-20 | 25.72 |
| 2014-06-19 | 35.24 |
| 2014-06-18 | 39.05 |
| 2014-06-17 | 37.15 |
| 2014-06-16 | 46.67 |
| 2014-06-13 | 23.81 |
| 2014-06-12 | 25.72 |
| 2014-06-11 | 18.10 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 23.81 |
| 2014-06-06 | 23.81 |
| 2014-06-05 | 23.81 |
| 2014-06-04 | 18.10 |
| 2014-06-03 | 18.10 |
| 2014-05-30 | 14.29 |
| 2014-05-29 | 14.29 |
| 2014-05-28 | 12.38 |
| 2014-05-27 | 6.67 |
| 2014-05-26 | 2.86 |
| 2014-05-23 | -0.95 |
| 2014-05-22 | 2.86 |
| 2014-05-21 | -7.62 |
| 2014-05-20 | -12.38 |
| 2014-05-19 | -12.38 |
| 2014-05-16 | -11.43 |
| 2014-05-15 | -11.43 |
| 2014-05-14 | -16.19 |
| 2014-05-13 | -16.19 |
| 2014-05-12 | -16.19 |
| 2014-05-09 | -15.24 |
| 2014-05-08 | -15.24 |
| 2014-05-07 | -15.24 |
| 2014-05-05 | -16.19 |
| 2014-05-02 | -14.28 |
| 2014-04-30 | -8.57 |
| 2014-04-29 | -7.62 |
| 2014-04-28 | -0.95 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 3.81 |
| 2014-04-15 | 2.86 |
| 2014-04-14 | 9.53 |
| 2014-04-11 | 9.53 |
| 2014-04-10 | 13.34 |
| 2014-04-09 | 14.29 |
| 2014-04-08 | 16.19 |
| 2014-04-07 | 19.05 |
| 2014-04-04 | 19.05 |
| 2014-04-03 | 23.81 |
| 2014-04-02 | 11.43 |
| 2014-04-01 | 14.29 |
| 2014-03-31 | 19.05 |
| 2014-03-28 | 19.05 |
| 2014-03-27 | 27.62 |
| 2014-03-26 | 44.76 |
| 2014-03-25 | 42.86 |
| 2014-03-24 | 48.57 |
| 2014-03-21 | 49.53 |
| 2014-03-20 | 48.57 |
| 2014-03-19 | 53.34 |
| 2014-03-18 | 47.62 |
| 2014-03-17 | 50.48 |
| 2014-03-14 | 53.34 |
| 2014-03-13 | 60.00 |
| 2014-03-12 | 55.24 |
| 2014-03-11 | 68.57 |
| 2014-03-10 | 49.53 |
| 2014-03-07 | 49.53 |
| 2014-03-06 | 52.38 |
| 2014-03-05 | 55.24 |
| 2014-03-04 | 55.24 |
| 2014-03-03 | 55.24 |
| 2014-02-28 | 43.81 |
| 2014-02-27 | 42.86 |
| 2014-02-26 | 39.05 |
| 2014-02-25 | 43.81 |
| 2014-02-24 | 46.67 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 52.38 |
| 2014-02-19 | 48.57 |
| 2014-02-18 | 52.38 |
| 2014-02-17 | 52.38 |
| 2014-02-14 | 50.48 |
| 2014-02-13 | 59.05 |
| 2014-02-12 | 60.96 |
| 2014-02-11 | 53.34 |
| 2014-02-10 | 57.15 |
| 2014-02-07 | 58.10 |
| 2014-02-06 | 47.62 |
| 2014-02-05 | 46.67 |
| 2014-02-04 | 52.38 |
| 2014-01-30 | 54.29 |
| 2014-01-29 | 60.96 |
| 2014-01-28 | 52.38 |
| 2014-01-27 | 64.76 |
| 2014-01-24 | 57.15 |
| 2014-01-23 | 60.00 |
| 2014-01-22 | 60.00 |
| 2014-01-21 | 61.91 |
| 2014-01-20 | 61.91 |
| 2014-01-17 | 51.43 |
| 2014-01-16 | 52.38 |
| 2014-01-15 | 56.19 |
| 2014-01-14 | 57.15 |
| 2014-01-13 | 57.15 |
| 2014-01-10 | 61.91 |
| 2014-01-09 | 75.24 |
| 2014-01-08 | 61.91 |
| 2014-01-07 | 64.76 |
| 2014-01-06 | 67.62 |
| 2014-01-03 | 76.19 |
| 2014-01-02 | 87.62 |
| 2013-12-31 | 101.91 |
| 2013-12-30 | 55.24 |
| 2013-12-27 | 51.43 |
| 2013-12-24 | 40.95 |
| 2013-12-23 | 50.48 |
| 2013-12-20 | 50.48 |
| 2013-12-19 | 52.38 |
| 2013-12-18 | 57.15 |
| 2013-12-17 | 42.86 |
| 2013-12-16 | 56.19 |
| 2013-12-13 | 56.19 |
| 2013-12-12 | 57.15 |
| 2013-12-11 | 61.91 |
| 2013-12-10 | 66.67 |
| 2013-12-09 | 75.24 |
| 2013-12-06 | 84.77 |
| 2013-12-05 | 96.19 |
| 2013-12-04 | 95.24 |
| 2013-12-03 | 95.24 |
| 2013-12-02 | 95.24 |
| 2013-11-29 | 94.29 |
| 2013-11-28 | 95.24 |
| 2013-11-27 | 95.24 |
| 2013-11-26 | 95.24 |
| 2013-11-25 | 110.48 |
| 2013-11-22 | 128.58 |
| 2013-11-21 | 133.34 |
| 2013-11-20 | 128.58 |
| 2013-11-19 | 135.24 |
| 2013-11-18 | 133.34 |
| 2013-11-15 | 133.34 |
| 2013-11-14 | 131.43 |
| 2013-11-13 | 130.48 |
| 2013-11-12 | 147.62 |
| 2013-11-11 | 147.62 |
| 2013-11-08 | 161.91 |
| 2013-11-07 | 161.91 |
| 2013-11-06 | 166.67 |
| 2013-11-05 | 171.43 |
| 2013-11-04 | 166.67 |
| 2013-11-01 | 171.43 |
| 2013-10-31 | 176.20 |
| 2013-10-30 | 176.20 |
| 2013-10-29 | 171.43 |
| 2013-10-28 | 171.43 |
| 2013-10-25 | 176.20 |
| 2013-10-24 | 176.20 |
| 2013-10-23 | 171.43 |
| 2013-10-22 | 166.67 |
| 2013-10-21 | 166.67 |
| 2013-10-18 | 166.67 |
| 2013-10-17 | 166.67 |
| 2013-10-16 | 185.72 |
| 2013-10-15 | 166.67 |
| 2013-10-11 | 176.20 |
| 2013-10-10 | 185.72 |
| 2013-10-09 | 176.20 |
| 2013-10-08 | 157.15 |
| 2013-10-07 | 157.15 |
| 2013-10-04 | 157.15 |
| 2013-10-03 | 157.15 |
| 2013-10-02 | 157.15 |
| 2013-09-30 | 157.15 |
| 2013-09-27 | 171.43 |
| 2013-09-26 | 161.91 |
| 2013-09-25 | 161.91 |
| 2013-09-24 | 157.15 |
| 2013-09-23 | 157.15 |
| 2013-09-19 | 157.15 |
| 2013-09-18 | 157.15 |
| 2013-09-17 | 147.62 |
| 2013-09-16 | 147.62 |
| 2013-09-13 | 147.62 |
| 2013-09-12 | 147.62 |
| 2013-09-11 | 157.15 |
| 2013-09-10 | 157.15 |
| 2013-09-09 | 157.15 |
| 2013-09-06 | 157.15 |
| 2013-09-05 | 157.15 |
| 2013-09-04 | 157.15 |
| 2013-09-03 | 152.39 |
| 2013-09-02 | 152.39 |
| 2013-08-30 | 157.15 |
| 2013-08-29 | 157.15 |
| 2013-08-28 | 166.67 |
| 2013-08-27 | 166.67 |
| 2013-08-26 | 152.39 |
| 2013-08-23 | 147.62 |
| 2013-08-22 | 161.91 |
| 2013-08-21 | 176.20 |
| 2013-08-20 | 157.15 |
| 2013-08-19 | 166.67 |
| 2013-08-16 | 176.20 |
| 2013-08-15 | 185.72 |
| 2013-08-13 | 195.24 |
| 2013-08-12 | 195.24 |
| 2013-08-09 | 200.01 |
| 2013-08-08 | 204.77 |
| 2013-08-07 | 195.24 |
| 2013-08-06 | 195.24 |
| 2013-08-05 | 185.72 |
| 2013-08-02 | 200.01 |
| 2013-08-01 | 171.43 |
| 2013-07-31 | 180.96 |
| 2013-07-30 | 161.91 |
| 2013-07-29 | 176.20 |
| 2013-07-26 | 176.20 |
| 2013-07-25 | 176.20 |
| 2013-07-24 | 166.67 |
| 2013-07-23 | 166.67 |
| 2013-07-22 | 157.15 |
| 2013-07-19 | 147.62 |
| 2013-07-18 | 147.62 |
| 2013-07-17 | 138.10 |
| 2013-07-16 | 157.15 |
| 2013-07-15 | 157.15 |
| 2013-07-12 | 152.39 |
| 2013-07-11 | 152.39 |
| 2013-07-10 | 152.39 |
| 2013-07-09 | 142.86 |
| 2013-07-08 | 157.15 |
| 2013-07-05 | 171.43 |
| 2013-07-04 | 138.10 |
| 2013-07-03 | 147.62 |
| 2013-07-02 | 137.15 |
| 2013-06-28 | 138.10 |
| 2013-06-27 | 132.38 |
| 2013-06-26 | 152.39 |
| 2013-06-25 | 138.10 |
| 2013-06-24 | 133.34 |
| 2013-06-21 | 137.15 |
| 2013-06-20 | 152.39 |
| 2013-06-19 | 200.01 |
| 2013-06-18 | 214.29 |
| 2013-06-17 | 219.05 |
| 2013-06-14 | 214.29 |
| 2013-06-13 | 223.82 |
| 2013-06-11 | 242.86 |
| 2013-06-10 | 252.39 |
| 2013-06-07 | 204.77 |
| 2013-06-06 | 223.82 |
| 2013-06-05 | 200.01 |
| 2013-06-04 | 200.01 |
| 2013-06-03 | 209.53 |
| 2013-05-31 | 209.53 |
| 2013-05-30 | 209.53 |
| 2013-05-29 | 214.29 |
| 2013-05-28 | 214.29 |
| 2013-05-27 | 204.77 |
| 2013-05-24 | 185.72 |
| 2013-05-23 | 180.96 |
| 2013-05-22 | 195.24 |
| 2013-05-21 | 200.01 |
| 2013-05-20 | 209.53 |
| 2013-05-16 | 204.77 |
| 2013-05-15 | 176.20 |
| 2013-05-14 | 166.67 |
| 2013-05-13 | 171.43 |
| 2013-05-10 | 176.20 |
| 2013-05-09 | 161.91 |
| 2013-05-08 | 152.39 |
| 2013-05-07 | 161.91 |
| 2013-05-06 | 152.39 |
| 2013-05-03 | 142.86 |
| 2013-05-02 | 161.91 |
| 2013-04-30 | 166.67 |
| 2013-04-29 | 180.96 |
| 2013-04-26 | 171.43 |
| 2013-04-25 | 180.96 |
| 2013-04-24 | 147.62 |
| 2013-04-23 | 138.10 |
| 2013-04-22 | 136.19 |
| 2013-04-19 | 104.77 |
| 2013-04-18 | 90.48 |
| 2013-04-17 | 90.48 |
| 2013-04-16 | 99.05 |
| 2013-04-15 | 92.38 |
| 2013-04-12 | 107.62 |
| 2013-04-11 | 85.72 |
| 2013-04-10 | 55.24 |
| 2013-04-09 | 61.91 |
| 2013-04-08 | 42.86 |
| 2013-04-05 | 38.10 |
| 2013-04-03 | 40.95 |
| 2013-04-02 | 52.38 |
| 2013-03-28 | 86.67 |
| 2013-03-27 | 116.19 |
| 2013-03-26 | 142.86 |
| 2013-03-25 | 93.34 |
| 2013-03-22 | 93.34 |
| 2013-03-21 | 95.24 |
| 2013-03-20 | 115.24 |
| 2013-03-19 | 126.67 |
| 2013-03-18 | 128.58 |
| 2013-03-15 | 142.86 |
| 2013-03-14 | 128.58 |
| 2013-03-13 | 142.86 |
| 2013-03-12 | 147.62 |
| 2013-03-11 | 138.10 |
| 2013-03-08 | 138.10 |
| 2013-03-07 | 138.10 |
| 2013-03-06 | 157.15 |
| 2013-03-05 | 147.62 |
| 2013-03-04 | 138.10 |
| 2013-03-01 | 161.91 |
| 2013-02-28 | 171.43 |
| 2013-02-27 | 161.91 |
| 2013-02-26 | 138.10 |
| 2013-02-25 | 166.67 |
| 2013-02-22 | 166.67 |
| 2013-02-21 | 166.67 |
| 2013-02-20 | 166.67 |
| 2013-02-19 | 171.43 |
| 2013-02-18 | 180.96 |
| 2013-02-15 | 176.20 |
| 2013-02-14 | 176.20 |
| 2013-02-08 | 185.72 |
| 2013-02-07 | 180.96 |
| 2013-02-06 | 185.72 |
| 2013-02-05 | 176.20 |
| 2013-02-04 | 204.77 |
| 2013-02-01 | 209.53 |
| 2013-01-31 | 190.48 |
| 2013-01-30 | 190.48 |
| 2013-01-29 | 209.53 |
| 2013-01-28 | 157.15 |
| 2013-01-25 | 152.39 |
| 2013-01-24 | 147.62 |
| 2013-01-23 | 147.62 |
| 2013-01-22 | 142.86 |
| 2013-01-21 | 138.10 |
| 2013-01-18 | 134.29 |
| 2013-01-17 | 136.19 |
| 2013-01-16 | 129.53 |
| 2013-01-15 | 138.10 |
| 2013-01-14 | 161.91 |
| 2013-01-11 | 147.62 |
| 2013-01-10 | 142.86 |
| 2013-01-09 | 138.10 |
| 2013-01-08 | 123.81 |
| 2013-01-07 | 120.00 |
| 2013-01-04 | 142.86 |
| 2013-01-03 | 152.39 |
| 2013-01-02 | 185.72 |
| 2012-12-31 | 161.91 |
| 2012-12-28 | 117.15 |
| 2012-12-27 | 58.10 |
| 2012-12-24 | 58.10 |
| 2012-12-21 | 58.10 |
| 2012-12-20 | 60.96 |
| 2012-12-19 | 57.15 |
| 2012-12-18 | 61.91 |
| 2012-12-17 | 80.96 |
| 2012-12-14 | 49.53 |
| 2012-12-13 | 33.34 |
| 2012-12-12 | 18.10 |
| 2012-12-11 | 18.10 |
| 2012-12-10 | 28.57 |
| 2012-12-07 | 28.57 |
| 2012-12-06 | 18.10 |
| 2012-12-05 | 25.72 |
| 2012-12-04 | 25.72 |
| 2012-12-03 | 21.91 |
| 2012-11-30 | 16.19 |
| 2012-11-29 | 16.19 |
| 2012-11-28 | 16.19 |
| 2012-11-27 | 16.19 |
| 2012-11-26 | 16.19 |
| 2012-11-23 | 16.19 |
| 2012-11-22 | 16.19 |
| 2012-11-21 | 16.19 |
| 2012-11-20 | 7.62 |
| 2012-11-19 | 7.62 |
| 2012-11-16 | 6.67 |
| 2012-11-15 | 12.38 |
| 2012-11-14 | 13.34 |
| 2012-11-13 | 13.34 |
| 2012-11-12 | 13.34 |
| 2012-11-09 | 13.34 |
| 2012-11-08 | 13.34 |
| 2012-11-07 | 14.29 |
| 2012-11-06 | 14.29 |
| 2012-11-05 | 10.48 |
| 2012-11-02 | 10.48 |
| 2012-11-01 | 10.48 |
| 2012-10-31 | 10.48 |
| 2012-10-30 | -6.67 |
| 2012-10-29 | -6.67 |
| 2012-10-26 | -4.76 |
| 2012-10-25 | 1.91 |
| 2012-10-24 | 0.95 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | -4.76 |
| 2012-10-18 | -4.76 |
| 2012-10-17 | -4.76 |
| 2012-10-16 | -4.76 |
| 2012-10-15 | -4.76 |
| 2012-10-12 | -6.67 |
| 2012-10-11 | -6.67 |
| 2012-10-10 | -6.67 |
| 2012-10-09 | -6.67 |
| 2012-10-08 | -6.67 |
| 2012-10-05 | -8.57 |
| 2012-10-04 | -5.71 |
| 2012-10-03 | -5.71 |
| 2012-09-28 | -8.57 |
| 2012-09-27 | -11.43 |
| 2012-09-26 | -11.43 |
| 2012-09-25 | -11.43 |
| 2012-09-24 | -9.52 |
| 2012-09-21 | -8.57 |
| 2012-09-20 | -8.57 |
| 2012-09-19 | -8.57 |
| 2012-09-18 | -5.71 |
| 2012-09-17 | -5.71 |
| 2012-09-14 | -6.67 |
| 2012-09-13 | -6.67 |
| 2012-09-12 | -6.67 |
| 2012-09-11 | -6.67 |
| 2012-09-10 | -6.67 |
| 2012-09-07 | -10.47 |
| 2012-09-06 | -14.28 |
| 2012-09-05 | -10.47 |
| 2012-09-04 | -4.76 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -4.76 |
| 2012-08-30 | -4.76 |
| 2012-08-29 | -4.76 |
| 2012-08-28 | -4.76 |
| 2012-08-27 | 3.81 |
| 2012-08-24 | 3.81 |
| 2012-08-23 | 3.81 |
| 2012-08-22 | -6.67 |
| 2012-08-21 | -2.86 |
| 2012-08-20 | -2.86 |
| 2012-08-17 | -2.86 |
| 2012-08-16 | -2.86 |
| 2012-08-15 | -2.86 |
| 2012-08-14 | -2.86 |
| 2012-08-13 | -2.86 |
| 2012-08-10 | -4.76 |
| 2012-08-09 | -4.76 |
| 2012-08-08 | -4.76 |
| 2012-08-07 | -4.76 |
| 2012-08-06 | -5.71 |
| 2012-08-03 | -5.71 |
| 2012-08-02 | 7.62 |
| 2012-08-01 | 7.62 |
| 2012-07-31 | 7.62 |
| 2012-07-30 | 9.53 |
| 2012-07-27 | -0.95 |
| 2012-07-26 | -0.95 |
| 2012-07-25 | -0.95 |
| 2012-07-24 | -0.95 |
| 2012-07-23 | -0.95 |
| 2012-07-20 | -0.95 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -4.76 |
| 2012-07-06 | -9.52 |
| 2012-07-05 | -6.67 |
| 2012-07-04 | 3.81 |
| 2012-07-03 | -10.47 |
| 2012-06-29 | -4.76 |
| 2012-06-28 | -4.76 |
| 2012-06-27 | -4.76 |
| 2012-06-26 | 0.95 |
| 2012-06-25 | 0.95 |
| 2012-06-22 | 0.95 |
| 2012-06-21 | 0.95 |
| 2012-06-20 | 0.95 |
| 2012-06-19 | 0.95 |
| 2012-06-18 | -5.71 |
| 2012-06-15 | -5.71 |
| 2012-06-14 | 3.81 |
| 2012-06-13 | -2.86 |
| 2012-06-12 | -2.86 |
| 2012-06-11 | 3.81 |
| 2012-06-08 | 3.81 |
| 2012-06-07 | 4.76 |
| 2012-06-06 | 4.76 |
| 2012-06-05 | 4.76 |
| 2012-06-04 | 4.76 |
| 2012-06-01 | 15.24 |
| 2012-05-31 | 15.24 |
| 2012-05-30 | 15.24 |
| 2012-05-29 | 20.00 |
| 2012-05-28 | 20.00 |
| 2012-05-25 | 19.05 |
| 2012-05-24 | 23.81 |
| 2012-05-23 | 23.81 |
| 2012-05-22 | 23.81 |
| 2012-05-21 | 23.81 |
| 2012-05-18 | 23.81 |
| 2012-05-17 | 23.81 |
| 2012-05-16 | 16.19 |
| 2012-05-15 | 23.81 |
| 2012-05-14 | 14.29 |
| 2012-05-11 | 28.57 |
| 2012-05-10 | 28.57 |
| 2012-05-09 | 28.57 |
| 2012-05-08 | 28.57 |
| 2012-05-07 | 28.57 |
| 2012-05-04 | 28.57 |
| 2012-05-03 | 28.57 |
| 2012-05-02 | 26.67 |
| 2012-04-30 | 20.95 |
| 2012-04-27 | 20.95 |
| 2012-04-26 | 19.05 |
| 2012-04-25 | 19.05 |
| 2012-04-24 | 19.05 |
| 2012-04-23 | 19.05 |
| 2012-04-20 | 23.81 |
| 2012-04-19 | 23.81 |
| 2012-04-18 | 33.34 |
| 2012-04-17 | 33.34 |
| 2012-04-16 | 33.34 |
| 2012-04-13 | 28.57 |
| 2012-04-12 | 21.91 |
| 2012-04-11 | 21.91 |
| 2012-04-10 | 28.57 |
| 2012-04-05 | 28.57 |
| 2012-04-03 | 28.57 |
| 2012-04-02 | 28.57 |
| 2012-03-30 | 28.57 |
| 2012-03-29 | 28.57 |
| 2012-03-28 | 23.81 |
| 2012-03-27 | 23.81 |
| 2012-03-26 | 23.81 |
| 2012-03-23 | 21.91 |
| 2012-03-22 | 20.00 |
| 2012-03-21 | 20.00 |
| 2012-03-20 | 20.00 |
| 2012-03-19 | 20.00 |
| 2012-03-16 | 19.05 |
| 2012-03-15 | 19.05 |
| 2012-03-14 | 19.05 |
| 2012-03-13 | 19.05 |
| 2012-03-12 | 23.81 |
| 2012-03-09 | 31.43 |
| 2012-03-08 | 27.62 |
| 2012-03-07 | 32.38 |
| 2012-03-06 | 33.34 |
| 2012-03-05 | 31.43 |
| 2012-03-02 | 36.19 |
| 2012-03-01 | 33.34 |
| 2012-02-29 | 32.38 |
| 2012-02-28 | 32.38 |
| 2012-02-27 | 32.38 |
| 2012-02-24 | 32.38 |
| 2012-02-23 | 32.38 |
| 2012-02-22 | 32.38 |
| 2012-02-21 | 32.38 |
| 2012-02-20 | 32.38 |
| 2012-02-17 | 41.91 |
| 2012-02-16 | 41.91 |
| 2012-02-15 | 41.91 |
| 2012-02-14 | 33.34 |
| 2012-02-13 | 33.34 |
| 2012-02-10 | 34.29 |
| 2012-02-09 | 33.34 |
| 2012-02-08 | 34.29 |
| 2012-02-07 | 31.43 |
| 2012-02-06 | 27.62 |
| 2012-02-03 | 27.62 |
| 2012-02-02 | 9.53 |
| 2012-02-01 | 9.53 |
| 2012-01-31 | 13.34 |
| 2012-01-30 | 13.34 |
| 2012-01-27 | 13.34 |
| 2012-01-26 | 13.34 |
| 2012-01-20 | 13.34 |
| 2012-01-19 | 10.48 |
| 2012-01-18 | 3.81 |
| 2012-01-17 | 13.34 |
| 2012-01-16 | 13.34 |
| 2012-01-13 | 13.34 |
| 2012-01-12 | 13.34 |
| 2012-01-11 | 13.34 |
| 2012-01-10 | 9.53 |
| 2012-01-09 | 2.86 |
| 2012-01-06 | 2.86 |
| 2012-01-05 | 7.62 |
| 2012-01-04 | 16.19 |
| 2012-01-03 | 22.86 |
| 2011-12-30 | 30.48 |
| 2011-12-29 | 25.72 |
| 2011-12-28 | 7.62 |
| 2011-12-23 | 7.62 |
| 2011-12-22 | 8.57 |
| 2011-12-21 | 14.29 |
| 2011-12-20 | 14.29 |
| 2011-12-19 | 14.29 |
| 2011-12-16 | 11.43 |
| 2011-12-15 | 11.43 |
| 2011-12-14 | 19.05 |
| 2011-12-13 | 10.48 |
| 2011-12-12 | 10.48 |
| 2011-12-09 | 19.05 |
| 2011-12-08 | 19.05 |
| 2011-12-07 | 12.38 |
| 2011-12-06 | 14.29 |
| 2011-12-05 | 14.29 |
| 2011-12-02 | 14.29 |
| 2011-12-01 | 14.29 |
| 2011-11-30 | 14.29 |
| 2011-11-29 | 19.05 |
| 2011-11-28 | 19.05 |
| 2011-11-25 | 20.00 |
| 2011-11-24 | 18.10 |
| 2011-11-23 | 21.91 |
| 2011-11-22 | 25.72 |
| 2011-11-21 | 25.72 |
| 2011-11-18 | 32.38 |
| 2011-11-17 | 16.19 |
| 2011-11-16 | 16.19 |
| 2011-11-15 | 16.19 |
| 2011-11-14 | 16.19 |
| 2011-11-11 | 16.19 |
| 2011-11-10 | 16.19 |
| 2011-11-09 | 16.19 |
| 2011-11-08 | 16.19 |
| 2011-11-07 | 12.38 |
| 2011-11-04 | 23.81 |
| 2011-11-03 | 23.81 |
| 2011-11-02 | 23.81 |
| 2011-11-01 | 23.81 |
| 2011-10-31 | 28.57 |
| 2011-10-28 | 20.95 |
| 2011-10-27 | 25.72 |
| 2011-10-26 | 25.72 |
| 2011-10-25 | 19.05 |
| 2011-10-24 | 19.05 |
| 2011-10-21 | 11.43 |
| 2011-10-20 | 11.43 |
| 2011-10-19 | 15.24 |
| 2011-10-18 | 29.53 |
| 2011-10-17 | 42.86 |
| 2011-10-14 | 42.86 |
| 2011-10-13 | 47.62 |
| 2011-10-12 | 42.86 |
| 2011-10-11 | 23.81 |
| 2011-10-10 | 19.05 |
| 2011-10-07 | 19.05 |
| 2011-10-06 | 14.29 |
| 2011-10-04 | 14.29 |
| 2011-10-03 | 19.05 |
| 2011-09-30 | 19.05 |
| 2011-09-28 | 11.43 |
| 2011-09-27 | 19.05 |
| 2011-09-26 | 11.43 |
| 2011-09-23 | 13.34 |
| 2011-09-22 | 42.86 |
| 2011-09-21 | 56.19 |
| 2011-09-20 | 69.53 |
| 2011-09-19 | 69.53 |
| 2011-09-16 | 68.57 |
| 2011-09-15 | 68.57 |
| 2011-09-14 | 57.15 |
| 2011-09-12 | 80.96 |
| 2011-09-09 | 80.96 |
| 2011-09-08 | 103.81 |
| 2011-09-07 | 104.77 |
| 2011-09-06 | 97.15 |
| 2011-09-05 | 90.48 |
| 2011-09-02 | 90.48 |
| 2011-09-01 | 94.29 |
| 2011-08-31 | 93.34 |
| 2011-08-30 | 93.34 |
| 2011-08-29 | 83.81 |
| 2011-08-26 | 90.48 |
| 2011-08-25 | 77.15 |
| 2011-08-24 | 75.24 |
| 2011-08-23 | 109.53 |
| 2011-08-22 | 82.86 |
| 2011-08-19 | 101.91 |
| 2011-08-18 | 119.05 |
| 2011-08-17 | 138.10 |
| 2011-08-16 | 157.15 |
| 2011-08-15 | 127.62 |
| 2011-08-12 | 120.96 |
| 2011-08-11 | 112.38 |
| 2011-08-10 | 123.81 |
| 2011-08-09 | 120.00 |
| 2011-08-08 | 142.86 |
| 2011-08-05 | 166.67 |
| 2011-08-04 | 176.20 |
| 2011-08-03 | 195.24 |
| 2011-08-02 | 204.77 |
| 2011-08-01 | 204.77 |
| 2011-07-29 | 200.01 |
| 2011-07-28 | 190.48 |
| 2011-07-27 | 185.72 |
| 2011-07-26 | 190.48 |
| 2011-07-25 | 190.48 |
| 2011-07-22 | 195.24 |
| 2011-07-21 | 195.24 |
| 2011-07-20 | 209.53 |
| 2011-07-19 | 195.24 |
| 2011-07-18 | 195.24 |
| 2011-07-15 | 195.24 |
| 2011-07-14 | 195.24 |
| 2011-07-13 | 195.24 |
| 2011-07-12 | 200.01 |
| 2011-07-11 | 209.53 |
| 2011-07-08 | 204.77 |
| 2011-07-07 | 200.01 |
| 2011-07-06 | 195.24 |
| 2011-07-05 | 190.48 |
| 2011-07-04 | 200.01 |
| 2011-06-30 | 219.05 |
| 2011-06-29 | 233.34 |
| 2011-06-28 | 219.05 |
| 2011-06-27 | 219.05 |
| 2011-06-24 | 195.24 |
| 2011-06-23 | 204.77 |
| 2011-06-22 | 200.01 |
| 2011-06-21 | 209.53 |
| 2011-06-20 | 200.01 |
| 2011-06-17 | 200.01 |
| 2011-06-16 | 200.01 |
| 2011-06-15 | 200.01 |
| 2011-06-14 | 204.77 |
| 2011-06-13 | 190.48 |
| 2011-06-10 | 190.48 |
| 2011-06-09 | 195.24 |
| 2011-06-08 | 200.01 |
| 2011-06-07 | 204.77 |
| 2011-06-03 | 214.29 |
| 2011-06-02 | 214.29 |
| 2011-06-01 | 214.29 |
| 2011-05-31 | 214.29 |
| 2011-05-30 | 219.05 |
| 2011-05-27 | 219.05 |
| 2011-05-26 | 238.10 |
| 2011-05-25 | 223.82 |
| 2011-05-24 | 214.29 |
| 2011-05-23 | 223.82 |
| 2011-05-20 | 209.53 |
| 2011-05-19 | 195.24 |
| 2011-05-18 | 209.53 |
| 2011-05-17 | 204.77 |
| 2011-05-16 | 228.58 |
| 2011-05-13 | 223.82 |
| 2011-05-12 | 223.82 |
| 2011-05-11 | 209.53 |
| 2011-05-09 | 223.82 |
| 2011-05-06 | 228.58 |
| 2011-05-05 | 223.82 |
| 2011-05-04 | 214.29 |
| 2011-05-03 | 214.29 |
| 2011-04-29 | 214.29 |
| 2011-04-28 | 219.05 |
| 2011-04-27 | 214.29 |
| 2011-04-26 | 214.29 |
| 2011-04-21 | 214.29 |
| 2011-04-20 | 209.53 |
| 2011-04-19 | 209.53 |
| 2011-04-18 | 209.53 |
| 2011-04-15 | 190.48 |
| 2011-04-14 | 204.77 |
| 2011-04-13 | 209.53 |
| 2011-04-12 | 223.82 |
| 2011-04-11 | 233.34 |
| 2011-04-08 | 238.10 |
| 2011-04-07 | 242.86 |
| 2011-04-06 | 238.10 |
| 2011-04-04 | 238.10 |
| 2011-04-01 | 242.86 |
| 2011-03-31 | 242.86 |
| 2011-03-30 | 242.86 |
| 2011-03-29 | 247.62 |
| 2011-03-28 | 257.15 |
| 2011-03-25 | 266.67 |
| 2011-03-24 | 266.67 |
| 2011-03-23 | 271.43 |
| 2011-03-22 | 290.48 |
| 2011-03-21 | 271.43 |
| 2011-03-18 | 271.43 |
| 2011-03-17 | 247.62 |
| 2011-03-16 | 261.91 |
| 2011-03-15 | 242.86 |
| 2011-03-14 | 266.67 |
| 2011-03-11 | 285.72 |
| 2011-03-10 | 309.53 |
| 2011-03-09 | 295.24 |
| 2011-03-08 | 261.91 |
| 2011-03-07 | 261.91 |
| 2011-03-04 | 252.39 |
| 2011-03-03 | 271.43 |
| 2011-03-02 | 257.15 |
| 2011-03-01 | 261.91 |
| 2011-02-28 | 271.43 |
| 2011-02-25 | 280.96 |
| 2011-02-24 | 257.15 |
| 2011-02-23 | 261.91 |
| 2011-02-22 | 247.62 |
| 2011-02-21 | 247.62 |
| 2011-02-18 | 252.39 |
| 2011-02-17 | 261.91 |
| 2011-02-16 | 252.39 |
| 2011-02-15 | 252.39 |
| 2011-02-14 | 271.43 |
| 2011-02-11 | 276.20 |
| 2011-02-10 | 276.20 |
| 2011-02-09 | 280.96 |
| 2011-02-08 | 280.96 |
| 2011-02-07 | 285.72 |
| 2011-02-02 | 280.96 |
| 2011-02-01 | 280.96 |
| 2011-01-31 | 304.77 |
| 2011-01-28 | 276.20 |
| 2011-01-27 | 276.20 |
| 2011-01-26 | 280.96 |
| 2011-01-25 | 280.96 |
| 2011-01-24 | 285.72 |
| 2011-01-21 | 280.96 |
| 2011-01-20 | 276.20 |
| 2011-01-19 | 280.96 |
| 2011-01-18 | 285.72 |
| 2011-01-17 | 300.01 |
| 2011-01-14 | 300.01 |
| 2011-01-13 | 295.24 |
| 2011-01-12 | 280.96 |
| 2011-01-11 | 304.77 |
| 2011-01-10 | 295.24 |
| 2011-01-07 | 309.53 |
| 2011-01-06 | 309.53 |
| 2011-01-05 | 304.77 |
| 2011-01-04 | 309.53 |
| 2011-01-03 | 314.29 |
| 2010-12-31 | 328.58 |
| 2010-12-30 | 300.01 |
| 2010-12-29 | 304.77 |
| 2010-12-28 | 314.29 |
| 2010-12-24 | 319.05 |
| 2010-12-23 | 314.29 |
| 2010-12-22 | 323.82 |
| 2010-12-21 | 309.53 |
| 2010-12-20 | 314.29 |
| 2010-12-17 | 319.05 |
| 2010-12-16 | 290.48 |
| 2010-12-15 | 314.29 |
| 2010-12-14 | 319.05 |
| 2010-12-13 | 338.10 |
| 2010-12-10 | 342.86 |
| 2010-12-09 | 376.20 |
| 2010-12-08 | 376.20 |
| 2010-12-07 | 376.20 |
| 2010-12-06 | 380.96 |
| 2010-12-03 | 361.91 |
| 2010-12-02 | 342.86 |
| 2010-12-01 | 357.15 |
| 2010-11-30 | 290.48 |
| 2010-11-29 | 285.72 |
| 2010-11-26 | 290.48 |
| 2010-11-25 | 290.48 |
| 2010-11-24 | 295.24 |
| 2010-11-23 | 300.01 |
| 2010-11-22 | 295.24 |
| 2010-11-19 | 290.48 |
| 2010-11-18 | 295.24 |
| 2010-11-17 | 286.16 |
| 2010-11-16 | 295.24 |
| 2010-11-15 | 295.24 |
| 2010-11-12 | 281.62 |
| 2010-11-11 | 299.79 |
| 2010-11-10 | 308.87 |
| 2010-11-09 | 317.96 |
| 2010-11-08 | 322.50 |
| 2010-11-05 | 336.13 |
| 2010-11-04 | 327.05 |
| 2010-11-03 | 331.59 |
| 2010-11-02 | 327.05 |
| 2010-11-01 | 363.39 |
| 2010-10-29 | 331.59 |
| 2010-10-28 | 258.90 |
| 2010-10-27 | 249.81 |
| 2010-10-26 | 254.36 |
| 2010-10-25 | 227.10 |
| 2010-10-22 | 227.10 |
| 2010-10-21 | 240.73 |
| 2010-10-20 | 204.38 |
| 2010-10-19 | 181.67 |
| 2010-10-18 | 140.78 |
| 2010-10-15 | 154.41 |
| 2010-10-14 | 49.92 |
| 2010-10-13 | 49.92 |
| 2010-10-12 | 49.92 |
| 2010-10-11 | 49.92 |
| 2010-10-08 | 49.92 |
| 2010-10-07 | 59.01 |
| 2010-10-06 | 59.01 |
| 2010-10-05 | 59.01 |
| 2010-10-04 | 49.92 |
| 2010-09-30 | 49.92 |
| 2010-09-29 | 56.74 |
| 2010-09-28 | 56.74 |
| 2010-09-27 | 61.28 |
| 2010-09-24 | 61.28 |
| 2010-09-22 | 61.28 |
| 2010-09-21 | 61.28 |
| 2010-09-20 | 61.28 |
| 2010-09-17 | 68.09 |
| 2010-09-16 | 59.01 |
| 2010-09-15 | 61.28 |
| 2010-09-14 | 61.28 |
| 2010-09-13 | 54.46 |
| 2010-09-10 | 54.46 |
| 2010-09-09 | 54.46 |
| 2010-09-08 | 54.46 |
| 2010-09-07 | 54.46 |
| 2010-09-06 | 54.46 |
| 2010-09-03 | 54.46 |
| 2010-09-02 | 54.46 |
| 2010-09-01 | 59.01 |
| 2010-08-31 | 59.01 |
| 2010-08-30 | 59.01 |
| 2010-08-27 | 59.01 |
| 2010-08-26 | 59.01 |
| 2010-08-25 | 59.01 |
| 2010-08-24 | 59.01 |
| 2010-08-23 | 59.01 |
| 2010-08-20 | 59.01 |
| 2010-08-19 | 59.01 |
| 2010-08-18 | 40.83 |
| 2010-08-17 | 40.83 |
| 2010-08-16 | 40.83 |
| 2010-08-13 | 40.83 |
| 2010-08-12 | 40.83 |
| 2010-08-11 | 40.83 |
| 2010-08-10 | 40.83 |
| 2010-08-09 | 40.83 |
| 2010-08-06 | 38.56 |
| 2010-08-05 | 38.56 |
| 2010-08-04 | 38.56 |
| 2010-08-03 | 38.56 |
| 2010-08-02 | 38.56 |
| 2010-07-30 | 38.56 |
| 2010-07-29 | 36.29 |
| 2010-07-28 | 36.29 |
| 2010-07-27 | 36.29 |
| 2010-07-26 | 36.29 |
| 2010-07-23 | 36.29 |
| 2010-07-22 | 36.29 |
| 2010-07-21 | 36.29 |
| 2010-07-20 | 36.29 |
| 2010-07-19 | 36.29 |
| 2010-07-16 | 38.56 |
| 2010-07-15 | 38.56 |
| 2010-07-14 | 38.56 |
| 2010-07-13 | 38.56 |
| 2010-07-12 | 38.56 |
| 2010-07-09 | 38.56 |
| 2010-07-08 | 38.56 |
| 2010-07-07 | 38.56 |
| 2010-07-06 | 38.56 |
| 2010-07-05 | 31.75 |
| 2010-07-02 | 31.75 |
| 2010-06-30 | 31.75 |
| 2010-06-29 | 31.75 |
| 2010-06-28 | 27.21 |
| 2010-06-25 | 27.21 |
| 2010-06-24 | 27.21 |
| 2010-06-23 | 27.21 |
| 2010-06-22 | 27.21 |
| 2010-06-21 | 31.75 |
| 2010-06-18 | 31.75 |
| 2010-06-17 | 31.75 |
| 2010-06-15 | 31.75 |
| 2010-06-14 | 36.29 |
| 2010-06-11 | 29.48 |
| 2010-06-10 | 40.83 |
| 2010-06-09 | 40.83 |
| 2010-06-08 | 40.83 |
| 2010-06-07 | 40.83 |
| 2010-06-04 | 40.83 |
| 2010-06-03 | 36.29 |
| 2010-06-02 | 36.29 |
| 2010-06-01 | 36.29 |
| 2010-05-31 | 36.29 |
| 2010-05-28 | 36.29 |
| 2010-05-27 | 36.29 |
| 2010-05-26 | 24.93 |
| 2010-05-25 | 31.75 |
| 2010-05-24 | 31.75 |
| 2010-05-20 | 31.75 |
| 2010-05-19 | 36.29 |
| 2010-05-18 | 65.82 |
| 2010-05-17 | 70.36 |
| 2010-05-14 | 70.36 |
| 2010-05-13 | 70.36 |
| 2010-05-12 | 70.36 |
| 2010-05-11 | 70.36 |
| 2010-05-10 | 70.36 |
| 2010-05-07 | 99.89 |
| 2010-05-06 | 99.89 |
| 2010-05-05 | 99.89 |
| 2010-05-04 | 99.89 |
| 2010-05-03 | 104.44 |
| 2010-04-30 | 81.72 |
| 2010-04-29 | 90.81 |
| 2010-04-28 | 83.99 |
| 2010-04-27 | 83.99 |
| 2010-04-26 | 79.45 |
| 2010-04-23 | 81.72 |
| 2010-04-22 | 97.62 |
| 2010-04-21 | 97.62 |
| 2010-04-20 | 102.17 |
| 2010-04-19 | 102.17 |
| 2010-04-16 | 86.26 |
| 2010-04-15 | 108.98 |
| 2010-04-14 | 108.98 |
| 2010-04-13 | 104.44 |
| 2010-04-12 | 59.01 |
| 2010-04-09 | 77.18 |
| 2010-04-08 | 77.18 |
| 2010-04-07 | 74.91 |
| 2010-04-01 | 77.18 |
| 2010-03-31 | 79.45 |
| 2010-03-30 | 77.18 |
| 2010-03-29 | 86.26 |
| 2010-03-26 | 99.89 |
| 2010-03-25 | 95.35 |
| 2010-03-24 | 93.08 |
| 2010-03-23 | 90.81 |
| 2010-03-22 | 45.38 |
| 2010-03-19 | 45.38 |
| 2010-03-18 | 34.02 |
| 2010-03-17 | 10.17 |
| 2010-03-16 | 10.17 |
| 2010-03-15 | 10.17 |
| 2010-03-12 | 10.17 |
| 2010-03-11 | 10.17 |
| 2010-03-10 | 10.17 |
| 2010-03-09 | 11.30 |
| 2010-03-08 | 11.30 |
| 2010-03-05 | 11.30 |
| 2010-03-04 | 10.17 |
| 2010-03-03 | 15.85 |
| 2010-03-02 | 15.85 |
| 2010-03-01 | 13.58 |
| 2010-02-26 | 10.17 |
| 2010-02-25 | 11.30 |
| 2010-02-24 | 11.30 |
| 2010-02-23 | 11.30 |
| 2010-02-22 | 11.30 |
| 2010-02-19 | 11.30 |
| 2010-02-18 | 11.30 |
| 2010-02-17 | 11.30 |
| 2010-02-12 | 11.30 |
| 2010-02-11 | 11.30 |
| 2010-02-10 | 11.30 |
| 2010-02-09 | 11.30 |
| 2010-02-08 | 11.30 |
| 2010-02-05 | 11.30 |
| 2010-02-04 | 12.44 |
| 2010-02-03 | 13.58 |
| 2010-02-02 | 13.58 |
| 2010-02-01 | 13.58 |
| 2010-01-29 | 13.58 |
| 2010-01-28 | 15.85 |
| 2010-01-27 | 20.39 |
| 2010-01-26 | 20.39 |
| 2010-01-25 | 20.39 |
| 2010-01-22 | 20.39 |
| 2010-01-21 | 20.39 |
| 2010-01-20 | 20.39 |
| 2010-01-19 | 20.39 |
| 2010-01-18 | 20.39 |
| 2010-01-15 | 20.39 |
| 2010-01-14 | 20.39 |
| 2010-01-13 | 20.39 |
| 2010-01-12 | 4.49 |
| 2010-01-11 | 4.49 |
| 2010-01-08 | 4.49 |
| 2010-01-07 | 4.49 |
| 2010-01-06 | 4.49 |
| 2010-01-05 | 4.49 |
| 2010-01-04 | 4.49 |
| 2009-12-31 | 2.22 |
| 2009-12-30 | 2.22 |
| 2009-12-29 | 2.22 |
| 2009-12-28 | 2.22 |
| 2009-12-24 | 9.03 |
| 2009-12-23 | 9.03 |
| 2009-12-22 | 9.03 |
| 2009-12-21 | 3.35 |
| 2009-12-18 | 3.35 |
| 2009-12-17 | 4.49 |
| 2009-12-16 | 4.49 |
| 2009-12-15 | 4.49 |
| 2009-12-14 | 4.49 |
| 2009-12-11 | 4.49 |
| 2009-12-10 | 4.49 |
| 2009-12-09 | 4.49 |
| 2009-12-08 | 4.49 |
| 2009-12-07 | 4.49 |
| 2009-12-04 | 4.49 |
| 2009-12-03 | 4.49 |
| 2009-12-02 | 9.03 |
| 2009-12-01 | 4.49 |
| 2009-11-30 | 4.49 |
| 2009-11-27 | 13.58 |
| 2009-11-26 | 9.03 |
| 2009-11-25 | 9.03 |
| 2009-11-24 | 6.76 |
| 2009-11-23 | 6.76 |
| 2009-11-20 | 6.76 |
| 2009-11-19 | 6.76 |
| 2009-11-18 | 6.76 |
| 2009-11-17 | 9.03 |
| 2009-11-16 | 9.03 |
| 2009-11-13 | 9.03 |
| 2009-11-12 | 9.03 |
| 2009-11-11 | 1.08 |
| 2009-11-10 | 9.03 |
| 2009-11-09 | -10.27 |
| 2009-11-06 | -13.68 |
| 2009-11-05 | -9.14 |
| 2009-11-04 | -3.46 |
| 2009-11-03 | -3.46 |
| 2009-11-02 | -3.46 |
| 2009-10-30 | -3.46 |
| 2009-10-29 | -3.46 |
| 2009-10-28 | -3.46 |
| 2009-10-27 | -3.46 |
| 2009-10-23 | -3.46 |
| 2009-10-22 | -3.46 |
| 2009-10-21 | -3.46 |
| 2009-10-20 | -3.46 |
| 2009-10-19 | -3.46 |
| 2009-10-16 | -3.46 |
| 2009-10-15 | -2.32 |
| 2009-10-14 | -2.32 |
| 2009-10-13 | -9.14 |
| 2009-10-12 | 1.08 |
| 2009-10-09 | 1.08 |
| 2009-10-08 | 1.08 |
| 2009-10-07 | 1.08 |
| 2009-10-06 | 1.08 |
| 2009-10-05 | 1.08 |
| 2009-10-02 | 1.08 |
| 2009-09-30 | 1.08 |
| 2009-09-29 | 1.08 |
| 2009-09-28 | 1.08 |
| 2009-09-25 | 1.08 |
| 2009-09-24 | 1.08 |
| 2009-09-23 | 1.08 |
| 2009-09-22 | 10.17 |
| 2009-09-21 | 10.17 |
| 2009-09-18 | 10.17 |
| 2009-09-17 | 10.17 |
| 2009-09-16 | 10.17 |
| 2009-09-15 | 10.17 |
| 2009-09-14 | 10.17 |
| 2009-09-11 | 11.30 |
| 2009-09-10 | 11.30 |
| 2009-09-09 | 11.30 |
| 2009-09-08 | 13.58 |
| 2009-09-07 | 13.58 |
| 2009-09-04 | 13.58 |
| 2009-09-03 | -5.73 |
| 2009-09-02 | -2.32 |
| 2009-09-01 | -5.73 |
| 2009-08-31 | -5.73 |
| 2009-08-28 | -4.60 |
| 2009-08-27 | -4.60 |
| 2009-08-26 | -4.60 |
| 2009-08-25 | -4.60 |
| 2009-08-24 | -4.60 |
| 2009-08-21 | -4.60 |
| 2009-08-20 | -4.60 |
| 2009-08-19 | -4.60 |
| 2009-08-18 | -4.60 |
| 2009-08-17 | -4.60 |
| 2009-08-14 | -4.60 |
| 2009-08-13 | -4.60 |
| 2009-08-12 | -9.14 |
| 2009-08-11 | -3.46 |
| 2009-08-10 | -3.46 |
| 2009-08-07 | -4.60 |
| 2009-08-06 | 2.22 |
| 2009-08-05 | 6.76 |
| 2009-08-04 | 6.76 |
| 2009-08-03 | 9.03 |
| 2009-07-31 | 10.17 |
| 2009-07-30 | 22.66 |
| 2009-07-29 | 10.17 |
| 2009-07-28 | 10.17 |
| 2009-07-27 | 10.17 |
| 2009-07-24 | 13.58 |
| 2009-07-23 | 36.29 |
| 2009-07-22 | 2.22 |
| 2009-07-21 | 2.22 |
| 2009-07-20 | 2.22 |
| 2009-07-17 | 2.22 |
| 2009-07-16 | 2.22 |
| 2009-07-15 | 2.22 |
| 2009-07-14 | 1.08 |
| 2009-07-13 | 1.08 |
| 2009-07-10 | 1.08 |
| 2009-07-09 | 1.08 |
| 2009-07-08 | 1.08 |
| 2009-07-07 | 1.08 |
| 2009-07-06 | 1.08 |
| 2009-07-03 | 1.08 |
| 2009-07-02 | 1.08 |
| 2009-06-30 | 1.08 |
| 2009-06-29 | 1.08 |
| 2009-06-26 | 1.08 |
| 2009-06-25 | 1.08 |
| 2009-06-24 | 1.08 |
| 2009-06-23 | 1.08 |
| 2009-06-22 | 1.08 |
| 2009-06-19 | 1.08 |
| 2009-06-18 | -9.14 |
| 2009-06-17 | 9.03 |
| 2009-06-16 | 9.03 |
| 2009-06-15 | -23.90 |
| 2009-06-12 | -23.90 |
| 2009-06-11 | -27.31 |
| 2009-06-10 | -27.31 |
| 2009-06-09 | -22.77 |
| 2009-06-08 | -22.77 |
| 2009-06-05 | -22.77 |
| 2009-06-04 | -22.77 |
| 2009-06-03 | -22.77 |
| 2009-06-02 | -22.77 |
| 2009-06-01 | -17.09 |
| 2009-05-29 | -17.09 |
| 2009-05-27 | -17.09 |
| 2009-05-26 | -17.09 |
| 2009-05-25 | -9.14 |
| 2009-05-22 | -9.14 |
| 2009-05-21 | -18.23 |
| 2009-05-20 | -18.23 |
| 2009-05-19 | -18.23 |
| 2009-05-18 | -18.23 |
| 2009-05-15 | -18.23 |
| 2009-05-14 | -18.23 |
| 2009-05-13 | -18.23 |
| 2009-05-12 | -18.23 |
| 2009-05-11 | -18.23 |
| 2009-05-08 | -18.23 |
| 2009-05-07 | -18.23 |
| 2009-05-06 | -18.23 |
| 2009-05-05 | -18.23 |
| 2009-05-04 | -18.23 |
| 2009-04-30 | -18.23 |
| 2009-04-29 | -18.23 |
| 2009-04-28 | -18.23 |
| 2009-04-27 | -18.23 |
| 2009-04-24 | -18.23 |
| 2009-04-23 | -18.23 |
| 2009-04-22 | -9.14 |
| 2009-04-21 | -9.14 |
| 2009-04-20 | -9.14 |
| 2009-04-17 | -9.14 |
| 2009-04-16 | -9.14 |
| 2009-04-15 | -9.14 |
| 2009-04-14 | -9.14 |
| 2009-04-09 | -9.14 |
| 2009-04-08 | -9.14 |
| 2009-04-07 | -9.14 |
| 2009-04-06 | -9.14 |
| 2009-04-03 | -9.14 |
| 2009-04-02 | -9.14 |
| 2009-04-01 | -27.31 |
| 2009-03-31 | -27.31 |
| 2009-03-30 | -29.58 |
| 2009-03-27 | -29.58 |
| 2009-03-26 | -43.21 |
| 2009-03-25 | -43.21 |
| 2009-03-24 | -43.21 |
| 2009-03-23 | -43.21 |
| 2009-03-20 | -45.48 |
| 2009-03-19 | -45.48 |
| 2009-03-18 | -45.48 |
| 2009-03-17 | -45.48 |
| 2009-03-16 | -45.48 |
| 2009-03-13 | -52.30 |
| 2009-03-12 | -52.30 |
| 2009-03-11 | -52.30 |
| 2009-03-10 | -52.30 |
| 2009-03-09 | -52.30 |
| 2009-03-06 | -52.30 |
| 2009-03-05 | -52.30 |
| 2009-03-04 | -52.30 |
| 2009-03-03 | -52.30 |
| 2009-03-02 | -52.30 |
| 2009-02-27 | -52.30 |
| 2009-02-26 | -53.43 |
| 2009-02-25 | -53.43 |
| 2009-02-24 | -50.03 |
| 2009-02-23 | -52.30 |
| 2009-02-20 | -52.30 |
| 2009-02-19 | -52.30 |
| 2009-02-18 | -52.30 |
| 2009-02-17 | -52.30 |
| 2009-02-16 | -52.53 |
| 2009-02-13 | -52.53 |
| 2009-02-12 | -52.53 |
| 2009-02-11 | -52.53 |
| 2009-02-10 | -52.53 |
| 2009-02-09 | -52.53 |
| 2009-02-06 | -52.53 |
| 2009-02-05 | -52.53 |
| 2009-02-04 | -52.53 |
| 2009-02-03 | -52.53 |
| 2009-02-02 | -52.53 |
| 2009-01-30 | -52.53 |
| 2009-01-29 | -52.53 |
| 2009-01-23 | -52.53 |
| 2009-01-22 | -52.53 |
| 2009-01-21 | -52.53 |
| 2009-01-20 | -50.03 |
| 2009-01-19 | -50.03 |
| 2009-01-16 | -48.89 |
| 2009-01-15 | -48.89 |
| 2009-01-14 | -48.89 |
| 2009-01-13 | -48.89 |
| 2009-01-12 | -48.89 |
| 2009-01-09 | -48.89 |
| 2009-01-08 | -48.89 |
| 2009-01-07 | -48.89 |
| 2009-01-06 | -48.89 |
| 2009-01-05 | -48.89 |
| 2009-01-02 | -48.89 |
| 2008-12-31 | -48.89 |
| 2008-12-30 | -48.89 |
| 2008-12-29 | -51.16 |
| 2008-12-24 | -51.16 |
| 2008-12-23 | -51.16 |
| 2008-12-22 | -51.16 |
| 2008-12-19 | -51.16 |
| 2008-12-18 | -48.89 |
| 2008-12-17 | -48.89 |
| 2008-12-16 | -48.89 |
| 2008-12-15 | -48.89 |
| 2008-12-12 | -48.89 |
| 2008-12-11 | -48.89 |
| 2008-12-10 | -48.89 |
| 2008-12-09 | -48.89 |
| 2008-12-08 | -52.30 |
| 2008-12-05 | -52.30 |
| 2008-12-04 | -52.30 |
| 2008-12-03 | -47.75 |
| 2008-12-02 | -47.75 |
| 2008-12-01 | -47.75 |
| 2008-11-28 | -47.75 |
| 2008-11-27 | -47.75 |
| 2008-11-26 | -47.75 |
| 2008-11-25 | -47.75 |
| 2008-11-24 | -47.75 |
| 2008-11-21 | -47.75 |
| 2008-11-20 | -47.75 |
| 2008-11-19 | -47.75 |
| 2008-11-18 | -47.75 |
| 2008-11-17 | -47.75 |
| 2008-11-14 | -47.75 |
| 2008-11-13 | -47.75 |
| 2008-11-12 | -47.75 |
| 2008-11-11 | -21.63 |
| 2008-11-10 | -21.63 |
| 2008-11-07 | -38.67 |
| 2008-11-06 | -38.67 |
| 2008-11-05 | -38.67 |
| 2008-11-04 | -57.07 |
| 2008-11-03 | -57.07 |
| 2008-10-31 | -57.07 |
| 2008-10-30 | -57.07 |
| 2008-10-29 | -57.07 |
| 2008-10-28 | -57.07 |
| 2008-10-27 | -57.07 |
| 2008-10-24 | -50.03 |
| 2008-10-23 | -45.48 |
| 2008-10-22 | -45.48 |
| 2008-10-21 | -43.21 |
| 2008-10-20 | -43.21 |
| 2008-10-17 | -43.21 |
| 2008-10-16 | -46.62 |
| 2008-10-15 | -42.08 |
| 2008-10-14 | -42.08 |
| 2008-10-13 | -36.40 |
| 2008-10-10 | -32.99 |
| 2008-10-09 | -25.04 |
| 2008-10-08 | -25.04 |
| 2008-10-06 | -14.82 |
| 2008-10-03 | -14.82 |
| 2008-10-02 | -14.82 |
| 2008-09-30 | -14.82 |
| 2008-09-29 | -14.82 |
| 2008-09-26 | -21.63 |
| 2008-09-25 | -13.68 |
| 2008-09-24 | -9.14 |
| 2008-09-23 | -9.14 |
| 2008-09-22 | -1.19 |
| 2008-09-19 | -1.19 |
| 2008-09-18 | -1.19 |
| 2008-09-17 | -1.19 |
| 2008-09-16 | -1.19 |
| 2008-09-12 | -1.19 |
| 2008-09-11 | -1.19 |
| 2008-09-10 | -2.32 |
| 2008-09-09 | -2.32 |
| 2008-09-08 | -2.32 |
| 2008-09-05 | -2.32 |
| 2008-09-04 | -2.32 |
| 2008-09-03 | 11.30 |
| 2008-09-02 | 13.58 |
| 2008-09-01 | 13.58 |
| 2008-08-29 | 13.58 |
| 2008-08-28 | 13.58 |
| 2008-08-27 | 13.58 |
| 2008-08-26 | 13.58 |
| 2008-08-25 | 13.58 |
| 2008-08-21 | 13.58 |
| 2008-08-20 | 13.58 |
| 2008-08-19 | 13.58 |
| 2008-08-18 | 13.58 |
| 2008-08-15 | 13.58 |
| 2008-08-14 | 13.58 |
| 2008-08-13 | 18.12 |
| 2008-08-12 | 13.58 |
| 2008-08-11 | 13.58 |
| 2008-08-08 | 13.58 |
| 2008-08-07 | 36.29 |
| 2008-08-05 | 36.29 |
| 2008-08-04 | 36.29 |
| 2008-08-01 | 34.02 |
| 2008-07-31 | 36.29 |
| 2008-07-30 | 36.29 |
| 2008-07-29 | 36.29 |
| 2008-07-28 | 36.29 |
| 2008-07-25 | 36.29 |
| 2008-07-24 | 29.48 |
| 2008-07-23 | 29.48 |
| 2008-07-22 | 29.48 |
| 2008-07-21 | 29.48 |
| 2008-07-18 | 29.48 |
| 2008-07-17 | 29.48 |
| 2008-07-16 | 29.48 |
| 2008-07-15 | 29.48 |
| 2008-07-14 | 38.56 |
| 2008-07-11 | 38.56 |
| 2008-07-10 | 38.56 |
| 2008-07-09 | 38.56 |
| 2008-07-08 | 38.56 |
| 2008-07-07 | 38.56 |
| 2008-07-04 | 36.29 |
| 2008-07-03 | 36.29 |
| 2008-07-02 | 36.29 |
| 2008-06-30 | 36.29 |
| 2008-06-27 | 36.29 |
| 2008-06-26 | 45.38 |
| 2008-06-25 | 45.38 |
| 2008-06-24 | 45.38 |
| 2008-06-23 | 45.38 |
| 2008-06-20 | 47.65 |
| 2008-06-19 | 47.65 |
| 2008-06-18 | 47.65 |
| 2008-06-17 | 47.65 |
| 2008-06-16 | 49.92 |
| 2008-06-13 | 49.92 |
| 2008-06-12 | 49.92 |
| 2008-06-11 | 61.28 |
| 2008-06-10 | 63.55 |
| 2008-06-06 | 63.55 |
| 2008-06-05 | 54.46 |
| 2008-06-04 | 54.46 |
| 2008-06-03 | 54.46 |
| 2008-06-02 | 54.46 |
| 2008-05-30 | 54.46 |
| 2008-05-29 | 54.46 |
| 2008-05-28 | 47.65 |
| 2008-05-27 | 47.65 |
| 2008-05-26 | 47.65 |
| 2008-05-23 | 47.65 |
| 2008-05-22 | 43.11 |
| 2008-05-21 | 54.46 |
| 2008-05-20 | 54.46 |
| 2008-05-19 | 65.82 |
| 2008-05-16 | 65.82 |
| 2008-05-15 | 65.82 |
| 2008-05-14 | 65.82 |
| 2008-05-13 | 81.72 |
| 2008-05-09 | 81.72 |
| 2008-05-08 | 81.72 |
| 2008-05-07 | 81.72 |
| 2008-05-06 | 81.72 |
| 2008-05-05 | 70.36 |
| 2008-05-02 | 45.38 |
| 2008-04-30 | 72.64 |
| 2008-04-29 | 77.18 |
| 2008-04-28 | 77.18 |
| 2008-04-25 | 77.18 |
| 2008-04-24 | 77.18 |
| 2008-04-23 | 72.64 |
| 2008-04-22 | 65.82 |
| 2008-04-21 | 88.54 |
| 2008-04-18 | 81.72 |
| 2008-04-17 | 81.72 |
| 2008-04-16 | 77.18 |
| 2008-04-15 | 77.18 |
| 2008-04-14 | 95.35 |
| 2008-04-11 | 95.35 |
| 2008-04-10 | 95.35 |
| 2008-04-09 | 95.35 |
| 2008-04-08 | 95.35 |
| 2008-04-07 | 97.62 |
| 2008-04-03 | 99.89 |
| 2008-04-02 | 99.89 |
| 2008-04-01 | 95.35 |
| 2008-03-31 | 99.89 |
| 2008-03-28 | 99.89 |
| 2008-03-27 | 81.72 |
| 2008-03-26 | 81.72 |
| 2008-03-25 | 102.17 |
| 2008-03-20 | 102.17 |
| 2008-03-19 | 102.17 |
| 2008-03-18 | 102.17 |
| 2008-03-17 | 102.17 |
| 2008-03-14 | 102.17 |
| 2008-03-13 | 111.25 |
| 2008-03-12 | 111.25 |
| 2008-03-11 | 111.25 |
| 2008-03-10 | 111.25 |
| 2008-03-07 | 111.25 |
| 2008-03-06 | 111.25 |
| 2008-03-05 | 111.25 |
| 2008-03-04 | 111.25 |
| 2008-03-03 | 122.61 |
| 2008-02-29 | 124.88 |
| 2008-02-28 | 124.88 |
| 2008-02-27 | 124.88 |
| 2008-02-26 | 127.15 |
| 2008-02-25 | 127.15 |
| 2008-02-22 | 129.42 |
| 2008-02-21 | 129.42 |
| 2008-02-20 | 138.51 |
| 2008-02-19 | 140.78 |
| 2008-02-18 | 140.78 |
| 2008-02-15 | 145.32 |
| 2008-02-14 | 143.05 |
| 2008-02-13 | 140.78 |
| 2008-02-12 | 127.15 |
| 2008-02-11 | 129.42 |
| 2008-02-06 | 129.42 |
| 2008-02-05 | 129.42 |
| 2008-02-04 | 133.97 |
| 2008-02-01 | 133.97 |
| 2008-01-31 | 127.15 |
| 2008-01-30 | 108.98 |
| 2008-01-29 | 138.51 |
| 2008-01-28 | 138.51 |
| 2008-01-25 | 143.05 |
| 2008-01-24 | 140.78 |
| 2008-01-23 | 140.78 |
| 2008-01-22 | 149.87 |
| 2008-01-21 | 154.41 |
| 2008-01-18 | 156.68 |
| 2008-01-17 | 138.51 |
| 2008-01-16 | 147.60 |
| 2008-01-15 | 154.41 |
| 2008-01-14 | 154.41 |
| 2008-01-11 | 161.23 |
| 2008-01-10 | 158.95 |
| 2008-01-09 | 158.95 |
| 2008-01-08 | 147.60 |
| 2008-01-07 | 149.87 |
| 2008-01-04 | 149.87 |
| 2008-01-03 | 149.87 |
| 2008-01-02 | 149.87 |
| 2007-12-31 | 147.60 |
| 2007-12-28 | 147.60 |
| 2007-12-27 | 149.87 |
| 2007-12-24 | 149.87 |
| 2007-12-21 | 145.32 |
| 2007-12-20 | 149.87 |
| 2007-12-19 | 149.87 |
| 2007-12-18 | 149.87 |
| 2007-12-17 | 149.87 |
| 2007-12-14 | 149.87 |
| 2007-12-13 | 170.31 |
| 2007-12-12 | 170.31 |
| 2007-12-11 | 170.31 |
| 2007-12-10 | 170.31 |
| 2007-12-07 | 168.04 |
| 2007-12-06 | 172.58 |
| 2007-12-05 | 172.58 |
| 2007-12-04 | 172.58 |
| 2007-12-03 | 170.31 |
| 2007-11-30 | 170.31 |
| 2007-11-29 | 168.04 |
| 2007-11-28 | 161.23 |
| 2007-11-27 | 161.23 |
| 2007-11-26 | 161.23 |
| 2007-11-23 | 165.77 |
| 2007-11-22 | 165.77 |
| 2007-11-21 | 138.51 |
| 2007-11-20 | 138.51 |
| 2007-11-19 | 138.51 |
| 2007-11-16 | 138.51 |
| 2007-11-15 | 138.51 |
| 2007-11-14 | 138.51 |
| 2007-11-13 | 138.51 |
| 2007-11-12 | 140.78 |
| 2007-11-09 | 145.32 |
| 2007-11-08 | 152.14 |
| 2007-11-07 | 152.14 |
| 2007-11-06 | 145.32 |
| 2007-11-05 | 145.32 |
| 2007-11-02 | 154.41 |
| 2007-11-01 | 165.77 |
| 2007-10-31 | 163.50 |
| 2007-10-30 | 161.23 |
| 2007-10-29 | 161.23 |
| 2007-10-26 | 161.23 |
| 2007-10-25 | 163.50 |
| 2007-10-24 | 163.50 |
| 2007-10-23 | 163.50 |
| 2007-10-22 | 161.23 |
| 2007-10-18 | 172.58 |
| 2007-10-17 | 168.04 |
| 2007-10-16 | 172.58 |
| 2007-10-15 | 183.94 |
| 2007-10-12 | 179.40 |
| 2007-10-11 | 177.13 |
| 2007-10-10 | 154.41 |
| 2007-10-09 | 133.97 |
| 2007-10-08 | 127.15 |
| 2007-10-05 | 115.79 |
| 2007-10-04 | 99.89 |
| 2007-10-03 | 99.89 |
| 2007-10-02 | 97.62 |
| 2007-09-28 | 95.35 |
| 2007-09-27 | 93.08 |
| 2007-09-25 | 93.08 |
| 2007-09-24 | 93.08 |
| 2007-09-21 | 93.08 |
| 2007-09-20 | 88.54 |
| 2007-09-19 | 93.08 |
| 2007-09-18 | 93.08 |
| 2007-09-17 | 93.08 |
| 2007-09-14 | 97.62 |
| 2007-09-13 | 93.08 |
| 2007-09-12 | 93.08 |
| 2007-09-11 | 90.81 |
| 2007-09-10 | 93.08 |
| 2007-09-07 | 102.17 |
| 2007-09-06 | 97.62 |
| 2007-09-05 | 97.62 |
| 2007-09-04 | 104.44 |
| 2007-09-03 | 99.89 |
| 2007-08-31 | 115.79 |
| 2007-08-30 | 111.25 |
| 2007-08-29 | 111.25 |
| 2007-08-28 | 111.25 |
| 2007-08-27 | 115.79 |
| 2007-08-24 | 115.79 |
| 2007-08-23 | 122.61 |
| 2007-08-22 | 120.34 |
| 2007-08-21 | 127.15 |
| 2007-08-20 | 129.42 |
| 2007-08-17 | 124.88 |
| 2007-08-16 | 127.15 |
| 2007-08-15 | 127.15 |
| 2007-08-14 | 131.70 |
| 2007-08-13 | 127.15 |
| 2007-08-10 | 138.51 |
| 2007-08-09 | 138.51 |
| 2007-08-08 | 138.51 |
| 2007-08-07 | 124.88 |
| 2007-08-06 | 106.71 |
| 2007-08-03 | 129.42 |
| 2007-08-02 | 127.15 |
| 2007-08-01 | 138.51 |
| 2007-07-31 | 131.70 |
| 2007-07-30 | 131.70 |
| 2007-07-27 | 161.23 |
| 2007-07-26 | 172.58 |
| 2007-07-25 | 163.50 |
| 2007-07-24 | 172.58 |
| 2007-07-23 | 149.87 |
| 2007-07-20 | 161.23 |
| 2007-07-19 | 149.87 |
| 2007-07-18 | 161.23 |
| 2007-07-17 | 161.23 |
| 2007-07-16 | 161.23 |
| 2007-07-13 | 161.23 |
| 2007-07-12 | 172.58 |
| 2007-07-11 | 172.58 |
| 2007-07-10 | 163.50 |
| 2007-07-09 | 163.50 |
| 2007-07-06 | 163.50 |
| 2007-07-05 | 168.04 |
| 2007-07-04 | 149.87 |
| 2007-07-03 | 186.21 |
| 2007-06-29 | 172.58 |
| 2007-06-28 | 190.75 |
| 2007-06-27 | 190.75 |
| 2007-06-26 | 197.57 |
| 2007-06-25 | 197.57 |
| 2007-06-22 | 197.57 |
| 2007-06-21 | 197.57 |
| 2007-06-20 | 195.30 |
| 2007-06-18 | 206.66 |
| 2007-06-15 | 218.01 |
| 2007-06-14 | 195.30 |
| 2007-06-13 | 195.30 |
| 2007-06-12 | 199.84 |
| 2007-06-11 | 195.30 |
| 2007-06-08 | 161.23 |
| 2007-06-07 | 161.23 |
| 2007-06-06 | 161.23 |
| 2007-06-05 | 152.14 |
| 2007-06-04 | 127.15 |
| 2007-06-01 | 133.97 |
| 2007-05-31 | 131.70 |
| 2007-05-30 | 140.78 |
| 2007-05-29 | 104.44 |
| 2007-05-28 | 108.98 |
| 2007-05-25 | 86.26 |
| 2007-05-23 | 93.08 |
| 2007-05-22 | 99.89 |
| 2007-05-21 | 97.62 |
| 2007-05-18 | 97.62 |
| 2007-05-17 | 99.89 |
| 2007-05-16 | 93.08 |
| 2007-05-15 | 93.08 |
| 2007-05-14 | 97.62 |
| 2007-05-11 | 90.81 |
| 2007-05-10 | 81.72 |
| 2007-05-09 | 63.55 |
| 2007-05-08 | 77.18 |
| 2007-05-07 | 70.36 |
| 2007-05-04 | 79.45 |
| 2007-05-03 | 88.54 |
| 2007-05-02 | 93.08 |
| 2007-04-30 | 59.01 |
| 2007-04-27 | 49.92 |
| 2007-04-26 | 56.74 |
| 2007-04-25 | 56.74 |
| 2007-04-24 | 56.74 |
| 2007-04-23 | 40.83 |
| 2007-04-20 | 54.46 |
| 2007-04-19 | 54.46 |
| 2007-04-18 | 54.46 |
| 2007-04-17 | 65.82 |
| 2007-04-16 | 56.74 |
| 2007-04-13 | 54.46 |
| 2007-04-12 | 77.18 |
| 2007-04-11 | 52.19 |
| 2007-04-10 | 70.36 |
| 2007-04-04 | 81.72 |
| 2007-04-03 | 70.36 |
| 2007-04-02 | 81.72 |
| 2007-03-30 | 72.64 |
| 2007-03-29 | 81.72 |
| 2007-03-28 | 62.04 |
| 2007-03-27 | 63.80 |
| 2007-03-26 | 51.47 |
| 2007-03-23 | 58.51 |
| 2007-03-22 | 62.04 |
| 2007-03-21 | 83.17 |
| 2007-03-20 | 67.32 |
| 2007-03-19 | 81.41 |
| 2007-03-16 | 54.99 |
| 2007-03-15 | 23.29 |
| 2007-03-14 | 14.48 |
| 2007-03-13 | 23.29 |
| 2007-03-12 | 25.05 |
| 2007-03-09 | 32.09 |
| 2007-03-08 | 32.09 |
| 2007-03-07 | 32.09 |
| 2007-03-06 | 32.09 |
| 2007-03-05 | 23.29 |
| 2007-03-02 | 32.09 |
| 2007-03-01 | 42.66 |
| 2007-02-28 | 35.62 |
| 2007-02-27 | 42.66 |
| 2007-02-26 | 44.42 |
| 2007-02-23 | 44.42 |
| 2007-02-22 | 35.62 |
| 2007-02-21 | 35.62 |
| 2007-02-16 | 33.86 |
| 2007-02-15 | 35.62 |
| 2007-02-14 | 32.09 |
| 2007-02-13 | 5.68 |
| 2007-02-12 | 5.68 |
| 2007-02-09 | 21.53 |
| 2007-02-08 | 14.48 |
| 2007-02-07 | 14.48 |
| 2007-02-06 | 14.48 |
| 2007-02-05 | 5.68 |
| 2007-02-02 | 7.44 |
| 2007-02-01 | 7.44 |
| 2007-01-31 | 7.44 |
| 2007-01-30 | 7.44 |
| 2007-01-29 | 7.44 |
| 2007-01-26 | 5.68 |
| 2007-01-25 | 12.72 |
| 2007-01-24 | 12.72 |
| 2007-01-23 | 14.48 |
| 2007-01-22 | 10.96 |
| 2007-01-19 | 19.77 |
| 2007-01-18 | 16.24 |
| 2007-01-17 | 14.48 |
| 2007-01-16 | 19.77 |
| 2007-01-15 | 28.57 |
| 2007-01-12 | 14.48 |
| 2007-01-11 | 21.53 |
| 2007-01-10 | 19.77 |
| 2007-01-09 | 5.68 |
| 2007-01-08 | 14.48 |
| 2007-01-05 | 16.24 |
| 2007-01-04 | 16.24 |
| 2007-01-03 | 7.44 |
| 2007-01-02 | 7.44 |
| 2006-12-29 | 7.44 |
| 2006-12-28 | 7.44 |
| 2006-12-27 | 7.44 |
| 2006-12-22 | -6.65 |
| 2006-12-21 | -6.65 |
| 2006-12-20 | -6.65 |
| 2006-12-19 | 9.20 |
| 2006-12-18 | 10.96 |
| 2006-12-15 | 7.44 |
| 2006-12-14 | 7.44 |
| 2006-12-13 | 7.44 |
| 2006-12-12 | 7.44 |
| 2006-12-11 | 7.44 |
| 2006-12-08 | 7.44 |
| 2006-12-07 | 5.68 |
| 2006-12-06 | 5.68 |
| 2006-12-05 | 5.68 |
| 2006-12-04 | 7.44 |
| 2006-12-01 | 7.44 |
| 2006-11-30 | 7.44 |
| 2006-11-29 | 7.44 |
| 2006-11-28 | -15.46 |
| 2006-11-27 | 3.91 |
| 2006-11-24 | 3.91 |
| 2006-11-23 | 3.91 |
| 2006-11-22 | 3.91 |
| 2006-11-21 | 3.91 |
| 2006-11-20 | 3.91 |
| 2006-11-17 | 2.15 |
| 2006-11-16 | 10.96 |
| 2006-11-15 | -3.13 |
| 2006-11-14 | 9.20 |
| 2006-11-13 | 9.20 |
| 2006-11-10 | 26.81 |
| 2006-11-09 | 9.20 |
| 2006-11-08 | 2.15 |
| 2006-11-07 | 2.15 |
| 2006-11-06 | 2.15 |
| 2006-11-03 | 3.91 |
| 2006-11-02 | 5.68 |
| 2006-11-01 | 5.68 |
| 2006-10-31 | 5.68 |
| 2006-10-27 | -3.13 |
| 2006-10-26 | -11.94 |
| 2006-10-25 | -11.94 |
| 2006-10-24 | -11.94 |
| 2006-10-23 | -11.94 |
| 2006-10-20 | -11.94 |
| 2006-10-19 | 2.15 |
| 2006-10-18 | 2.15 |
| 2006-10-17 | 2.15 |
| 2006-10-16 | 2.15 |
| 2006-10-13 | 2.15 |
| 2006-10-12 | 2.15 |
| 2006-10-11 | 2.15 |
| 2006-10-10 | 2.15 |
| 2006-10-09 | 2.15 |
| 2006-10-06 | 2.15 |
| 2006-10-05 | 2.15 |
| 2006-10-04 | 2.15 |
| 2006-10-03 | 14.48 |
| 2006-09-29 | 14.48 |
| 2006-09-28 | 10.96 |
| 2006-09-27 | 12.72 |
| 2006-09-26 | 19.77 |
| 2006-09-25 | 19.77 |
| 2006-09-22 | 23.29 |
| 2006-09-21 | 3.91 |
| 2006-09-20 | 3.91 |
| 2006-09-19 | 3.91 |
| 2006-09-18 | 5.68 |
| 2006-09-15 | 5.68 |
| 2006-09-14 | 5.68 |
| 2006-09-13 | 2.15 |
| 2006-09-12 | 2.15 |
| 2006-09-11 | 5.68 |
| 2006-09-08 | 5.68 |
| 2006-09-07 | 5.68 |
| 2006-09-06 | 5.68 |
| 2006-09-05 | 2.15 |
| 2006-09-04 | 2.15 |
| 2006-09-01 | 5.68 |
| 2006-08-31 | 5.68 |
| 2006-08-30 | 2.15 |
| 2006-08-29 | 2.15 |
| 2006-08-28 | 2.15 |
| 2006-08-25 | 5.68 |
| 2006-08-24 | 5.68 |
| 2006-08-23 | 2.15 |
| 2006-08-22 | 2.15 |
| 2006-08-21 | 5.68 |
| 2006-08-18 | 10.96 |
| 2006-08-17 | 14.48 |
| 2006-08-16 | 16.24 |
| 2006-08-15 | 16.24 |
| 2006-08-14 | 16.24 |
| 2006-08-11 | 16.24 |
| 2006-08-10 | 16.24 |
| 2006-08-09 | 16.24 |
| 2006-08-08 | 18.00 |
| 2006-08-07 | 2.15 |
| 2006-08-04 | 2.15 |
| 2006-08-03 | 2.15 |
| 2006-08-02 | 14.48 |
| 2006-08-01 | 14.48 |
| 2006-07-31 | -3.13 |
| 2006-07-28 | -3.13 |
| 2006-07-27 | -6.65 |
| 2006-07-26 | -6.65 |
| 2006-07-25 | -6.65 |
| 2006-07-24 | -6.65 |
| 2006-07-21 | -6.65 |
| 2006-07-20 | -10.18 |
| 2006-07-19 | -11.94 |
| 2006-07-18 | -11.94 |
| 2006-07-17 | -11.94 |
| 2006-07-14 | -6.65 |
| 2006-07-13 | -6.65 |
| 2006-07-12 | -6.65 |
| 2006-07-11 | -10.18 |
| 2006-07-10 | -11.94 |
| 2006-07-07 | -11.94 |
| 2006-07-06 | 7.44 |
| 2006-07-05 | 7.44 |
| 2006-07-04 | 7.44 |
| 2006-07-03 | 7.44 |
| 2006-06-30 | 7.44 |
| 2006-06-29 | 18.00 |
| 2006-06-28 | 21.53 |
| 2006-06-27 | 23.29 |
| 2006-06-26 | -1.37 |
| 2006-06-23 | -1.37 |
| 2006-06-22 | -1.37 |
| 2006-06-21 | 12.72 |
| 2006-06-20 | 12.72 |
| 2006-06-19 | 12.72 |
| 2006-06-16 | 12.72 |
| 2006-06-15 | 12.72 |
| 2006-06-14 | 14.48 |
| 2006-06-13 | 14.48 |
| 2006-06-12 | 5.68 |
| 2006-06-09 | 5.68 |
| 2006-06-08 | 3.91 |
| 2006-06-07 | 23.29 |
| 2006-06-06 | 16.24 |
| 2006-06-05 | 16.24 |
| 2006-06-02 | 10.96 |
| 2006-06-01 | 10.96 |
| 2006-05-30 | 10.96 |
| 2006-05-29 | 10.96 |
| 2006-05-26 | 19.77 |
| 2006-05-25 | 5.68 |
| 2006-05-24 | 5.68 |
| 2006-05-23 | 5.68 |
| 2006-05-22 | 7.44 |
| 2006-05-19 | 7.44 |
| 2006-05-18 | 14.48 |
| 2006-05-17 | 23.29 |
| 2006-05-16 | 9.20 |
| 2006-05-15 | 14.48 |
| 2006-05-12 | 10.96 |
| 2006-05-11 | 12.72 |
| 2006-05-10 | 7.44 |
| 2006-05-09 | 7.44 |
| 2006-05-08 | 5.68 |
| 2006-05-04 | -4.89 |
| 2006-05-03 | 2.15 |
| 2006-05-02 | 0.39 |
| 2006-04-28 | 0.39 |
| 2006-04-27 | -8.41 |
| 2006-04-26 | -11.94 |
| 2006-04-25 | -11.94 |
| 2006-04-24 | -6.65 |
| 2006-04-21 | 5.68 |
| 2006-04-20 | -3.13 |
| 2006-04-19 | 0.39 |
| 2006-04-18 | 18.00 |
| 2006-04-13 | -1.37 |
| 2006-04-12 | 3.91 |
| 2006-04-11 | 9.20 |
| 2006-04-10 | 5.68 |
| 2006-04-07 | 14.48 |
| 2006-04-06 | 0.39 |
| 2006-04-04 | 5.68 |
| 2006-04-03 | -1.37 |
| 2006-03-31 | 5.68 |
| 2006-03-30 | 32.09 |
| 2006-03-29 | 23.29 |
| 2006-03-28 | 5.68 |
| 2006-03-27 | 5.68 |
| 2006-03-24 | 21.53 |
| 2006-03-23 | 33.86 |
| 2006-03-22 | -10.18 |
| 2006-03-21 | -31.31 |
| 2006-03-20 | -38.36 |
| 2006-03-17 | -27.79 |
| 2006-03-16 | -31.31 |
| 2006-03-15 | -31.31 |
| 2006-03-14 | -29.55 |
| 2006-03-13 | -31.31 |
| 2006-03-10 | -31.31 |
| 2006-03-09 | -31.31 |
| 2006-03-08 | -33.07 |
| 2006-03-07 | -29.55 |
| 2006-03-06 | -24.27 |
| 2006-03-03 | -26.03 |
| 2006-03-02 | -26.03 |
| 2006-03-01 | -36.59 |
| 2006-02-28 | -29.55 |
| 2006-02-27 | -29.55 |
| 2006-02-24 | -38.36 |
| 2006-02-23 | -29.55 |
| 2006-02-22 | -29.55 |
| 2006-02-21 | -33.07 |
| 2006-02-20 | -33.07 |
| 2006-02-17 | -26.03 |
| 2006-02-16 | -33.07 |
| 2006-02-15 | -33.07 |
| 2006-02-14 | -29.55 |
| 2006-02-13 | -33.07 |
| 2006-02-10 | -38.36 |
| 2006-02-09 | -40.12 |
| 2006-02-08 | -29.55 |
| 2006-02-07 | -34.83 |
| 2006-02-06 | -24.27 |
| 2006-02-03 | -24.27 |
| 2006-02-02 | -29.55 |
| 2006-02-01 | -29.55 |
| 2006-01-27 | -47.16 |
| 2006-01-26 | -40.12 |
| 2006-01-25 | -38.36 |
| 2006-01-24 | -17.22 |
| 2006-01-23 | -17.22 |
| 2006-01-20 | -17.22 |
| 2006-01-19 | -10.18 |
| 2006-01-18 | -10.18 |
| 2006-01-17 | -10.18 |
| 2006-01-16 | -18.98 |
| 2006-01-13 | -11.94 |
| 2006-01-12 | -11.94 |
| 2006-01-11 | -17.81 |
| 2006-01-10 | -30.14 |
| 2006-01-09 | -23.29 |
| 2006-01-06 | -17.81 |
| 2006-01-05 | -32.88 |
| 2006-01-04 | -36.99 |
| 2006-01-03 | -23.29 |
| 2005-12-30 | -56.16 |
| 2005-12-29 | -45.21 |
| 2005-12-28 | -23.29 |
| 2005-12-23 | -23.29 |
| 2005-12-22 | -23.29 |
| 2005-12-21 | -23.29 |
| 2005-12-20 | -23.29 |
| 2005-12-19 | -23.29 |
| 2005-12-16 | -23.29 |
| 2005-12-15 | -23.29 |
| 2005-12-14 | -30.14 |
| 2005-12-13 | -23.29 |
| 2005-12-12 | -23.29 |
| 2005-12-09 | -23.29 |
| 2005-12-08 | -23.29 |
| 2005-12-07 | -23.29 |
| 2005-12-06 | -24.66 |
| 2005-12-05 | -23.29 |
| 2005-12-02 | -23.29 |
| 2005-12-01 | -23.29 |
| 2005-11-30 | -23.29 |
| 2005-11-29 | -23.29 |
| 2005-11-28 | -23.29 |
| 2005-11-25 | -23.29 |
| 2005-11-24 | -31.51 |
| 2005-11-23 | -31.51 |
| 2005-11-22 | -31.51 |
| 2005-11-21 | -31.51 |
| 2005-11-18 | -31.51 |
| 2005-11-17 | -31.51 |
| 2005-11-16 | -31.51 |
| 2005-11-15 | -31.51 |
| 2005-11-14 | -31.51 |
| 2005-11-11 | -31.51 |
| 2005-11-10 | -24.66 |
| 2005-11-09 | -23.29 |
| 2005-11-08 | -20.55 |
| 2005-11-07 | -23.29 |
| 2005-11-04 | -19.18 |
| 2005-11-03 | -10.96 |
| 2005-11-02 | -13.70 |
| 2005-11-01 | -17.81 |
| 2005-10-31 | -13.70 |
| 2005-10-28 | -13.70 |
| 2005-10-27 | -13.70 |
| 2005-10-26 | -13.70 |
| 2005-10-25 | -13.70 |
| 2005-10-24 | -16.44 |
| 2005-10-21 | -13.70 |
| 2005-10-20 | -15.07 |
| 2005-10-19 | -4.11 |
| 2005-10-18 | -4.11 |
| 2005-10-17 | -5.48 |
| 2005-10-14 | -5.48 |
| 2005-10-13 | -1.37 |
| 2005-10-12 | -4.11 |
| 2005-10-10 | 6.85 |
| 2005-10-07 | 6.85 |
| 2005-10-06 | 4.11 |
| 2005-10-05 | 12.33 |
| 2005-10-04 | 16.44 |
| 2005-10-03 | 17.81 |
| 2005-09-30 | 16.44 |
| 2005-09-29 | 1.37 |
| 2005-09-28 | 24.66 |
| 2005-09-27 | -15.07 |
| 2005-09-26 | 1.37 |
| 2005-09-23 | 13.70 |
| 2005-09-22 | 21.92 |
| 2005-09-21 | 28.77 |
| 2005-09-20 | 41.10 |
| 2005-09-16 | 15.07 |
| 2005-09-15 | -2.74 |
| 2005-09-14 | 1.37 |
| 2005-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy