Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2025-10-15 | 269.90 |
| 2025-10-14 | 254.05 |
| 2025-10-13 | 269.90 |
| 2025-10-10 | 275.18 |
| 2025-10-09 | 275.18 |
| 2025-10-08 | 306.89 |
| 2025-10-06 | 269.90 |
| 2025-10-03 | 243.48 |
| 2025-10-02 | 254.05 |
| 2025-09-30 | 232.91 |
| 2025-09-29 | 248.76 |
| 2025-09-26 | 259.33 |
| 2025-09-25 | 232.91 |
| 2025-09-24 | 254.05 |
| 2025-09-23 | 259.33 |
| 2025-09-22 | 301.60 |
| 2025-09-19 | 285.75 |
| 2025-09-18 | 301.60 |
| 2025-09-17 | 306.89 |
| 2025-09-16 | 333.31 |
| 2025-09-15 | 328.02 |
| 2025-09-12 | 301.60 |
| 2025-09-11 | 291.04 |
| 2025-09-10 | 338.59 |
| 2025-09-09 | 264.61 |
| 2025-09-08 | 259.33 |
| 2025-09-05 | 248.76 |
| 2025-09-04 | 264.61 |
| 2025-09-03 | 201.20 |
| 2025-09-02 | 211.77 |
| 2025-09-01 | 222.34 |
| 2025-08-29 | 238.19 |
| 2025-08-28 | 275.18 |
| 2025-08-27 | 185.35 |
| 2025-08-26 | 232.91 |
| 2025-08-25 | 285.75 |
| 2025-08-22 | 306.89 |
| 2025-08-21 | 312.17 |
| 2025-08-20 | 301.60 |
| 2025-08-19 | 317.46 |
| 2025-08-18 | 312.17 |
| 2025-08-15 | 396.72 |
| 2025-08-14 | 417.86 |
| 2025-08-13 | 417.86 |
| 2025-08-12 | 402.00 |
| 2025-08-11 | 349.16 |
| 2025-08-08 | 102.92 |
| 2025-08-07 | 109.26 |
| 2025-08-06 | 124.05 |
| 2025-08-05 | 44.79 |
| 2025-08-04 | 44.79 |
| 2025-08-01 | 44.79 |
| 2025-07-31 | 44.79 |
| 2025-07-30 | 44.79 |
| 2025-07-29 | 44.79 |
| 2025-07-28 | 33.16 |
| 2025-07-25 | 43.73 |
| 2025-07-24 | 46.90 |
| 2025-07-23 | 27.88 |
| 2025-07-22 | 33.16 |
| 2025-07-21 | 55.36 |
| 2025-07-18 | 6.74 |
| 2025-07-17 | -28.13 |
| 2025-07-16 | -27.08 |
| 2025-07-15 | -27.08 |
| 2025-07-14 | -27.08 |
| 2025-07-11 | -27.08 |
| 2025-07-10 | -26.02 |
| 2025-07-09 | -28.13 |
| 2025-07-08 | -26.02 |
| 2025-07-07 | -26.02 |
| 2025-07-04 | -29.19 |
| 2025-07-03 | -23.91 |
| 2025-07-02 | -37.65 |
| 2025-06-30 | -35.53 |
| 2025-06-27 | -34.48 |
| 2025-06-26 | -32.36 |
| 2025-06-25 | -34.48 |
| 2025-06-24 | -34.48 |
| 2025-06-23 | -31.30 |
| 2025-06-20 | -32.36 |
| 2025-06-19 | -29.19 |
| 2025-06-18 | -26.02 |
| 2025-06-17 | -29.19 |
| 2025-06-16 | -26.02 |
| 2025-06-13 | -29.19 |
| 2025-06-12 | -28.13 |
| 2025-06-11 | -29.19 |
| 2025-06-10 | -20.74 |
| 2025-06-09 | -22.85 |
| 2025-06-06 | -17.57 |
| 2025-06-05 | -16.51 |
| 2025-06-04 | -22.85 |
| 2025-06-03 | -26.02 |
| 2025-06-02 | -18.62 |
| 2025-05-30 | -24.96 |
| 2025-05-29 | -29.19 |
| 2025-05-28 | -30.25 |
| 2025-05-27 | -33.42 |
| 2025-05-26 | -30.25 |
| 2025-05-23 | -20.74 |
| 2025-05-22 | -22.85 |
| 2025-05-21 | -15.45 |
| 2025-05-20 | -15.45 |
| 2025-05-19 | -42.93 |
| 2025-05-16 | -51.38 |
| 2025-05-15 | -50.33 |
| 2025-05-14 | -53.50 |
| 2025-05-13 | -48.21 |
| 2025-05-12 | -48.21 |
| 2025-05-09 | -43.99 |
| 2025-05-08 | -43.99 |
| 2025-05-07 | -45.04 |
| 2025-05-06 | -43.99 |
| 2025-05-02 | -39.76 |
| 2025-04-30 | -66.18 |
| 2025-04-29 | -66.18 |
| 2025-04-28 | -65.12 |
| 2025-04-25 | -65.12 |
| 2025-04-24 | -60.90 |
| 2025-04-23 | -61.95 |
| 2025-04-22 | -60.90 |
| 2025-04-17 | -63.01 |
| 2025-04-16 | -64.07 |
| 2025-04-15 | -64.07 |
| 2025-04-14 | -64.07 |
| 2025-04-11 | -64.07 |
| 2025-04-10 | -64.07 |
| 2025-04-09 | -67.24 |
| 2025-04-08 | -67.24 |
| 2025-04-07 | -68.29 |
| 2025-04-03 | -59.84 |
| 2025-04-02 | -57.73 |
| 2025-04-01 | -57.73 |
| 2025-03-31 | -56.67 |
| 2025-03-28 | -55.61 |
| 2025-03-27 | -53.50 |
| 2025-03-26 | -55.61 |
| 2025-03-25 | -55.61 |
| 2025-03-24 | -55.61 |
| 2025-03-21 | -54.56 |
| 2025-03-20 | -54.56 |
| 2025-03-19 | -54.56 |
| 2025-03-18 | -54.56 |
| 2025-03-17 | -54.56 |
| 2025-03-14 | -53.50 |
| 2025-03-13 | -52.44 |
| 2025-03-12 | -50.33 |
| 2025-03-11 | -49.27 |
| 2025-03-10 | -48.21 |
| 2025-03-07 | -48.21 |
| 2025-03-06 | -49.27 |
| 2025-03-05 | -48.21 |
| 2025-03-04 | -48.21 |
| 2025-03-03 | -48.21 |
| 2025-02-28 | -52.44 |
| 2025-02-27 | -50.33 |
| 2025-02-26 | -51.38 |
| 2025-02-25 | -50.33 |
| 2025-02-24 | -50.33 |
| 2025-02-21 | -46.10 |
| 2025-02-20 | -47.16 |
| 2025-02-19 | -43.99 |
| 2025-02-18 | -46.10 |
| 2025-02-17 | -46.10 |
| 2025-02-14 | -41.87 |
| 2025-02-13 | -41.87 |
| 2025-02-12 | -38.70 |
| 2025-02-11 | -48.21 |
| 2025-02-10 | -48.21 |
| 2025-02-07 | -48.21 |
| 2025-02-06 | -48.21 |
| 2025-02-05 | -49.27 |
| 2025-02-04 | -49.27 |
| 2025-02-03 | -47.16 |
| 2025-01-28 | -53.50 |
| 2025-01-27 | -53.50 |
| 2025-01-24 | -54.56 |
| 2025-01-23 | -59.84 |
| 2025-01-22 | -55.61 |
| 2025-01-21 | -60.90 |
| 2025-01-20 | -60.90 |
| 2025-01-17 | -57.73 |
| 2025-01-16 | -54.56 |
| 2025-01-15 | -51.38 |
| 2025-01-14 | -51.38 |
| 2025-01-13 | -51.38 |
| 2025-01-10 | -51.38 |
| 2025-01-09 | -53.50 |
| 2025-01-08 | -53.50 |
| 2025-01-07 | -53.50 |
| 2025-01-06 | -56.67 |
| 2025-01-03 | -51.38 |
| 2025-01-02 | -56.67 |
| 2024-12-31 | -52.44 |
| 2024-12-30 | -52.44 |
| 2024-12-27 | -52.44 |
| 2024-12-24 | -52.44 |
| 2024-12-23 | -51.38 |
| 2024-12-20 | -51.38 |
| 2024-12-19 | -56.67 |
| 2024-12-18 | -53.50 |
| 2024-12-17 | -52.44 |
| 2024-12-16 | -51.38 |
| 2024-12-13 | -53.50 |
| 2024-12-12 | -42.93 |
| 2024-12-11 | -47.16 |
| 2024-12-10 | -50.33 |
| 2024-12-09 | -49.27 |
| 2024-12-06 | -61.95 |
| 2024-12-05 | -54.56 |
| 2024-12-04 | -53.50 |
| 2024-12-03 | -52.44 |
| 2024-12-02 | -52.44 |
| 2024-11-29 | -55.61 |
| 2024-11-28 | -57.73 |
| 2024-11-27 | -55.61 |
| 2024-11-26 | -54.56 |
| 2024-11-25 | -57.73 |
| 2024-11-22 | -52.44 |
| 2024-11-21 | -49.27 |
| 2024-11-20 | -49.27 |
| 2024-11-19 | -49.27 |
| 2024-11-18 | -46.10 |
| 2024-11-15 | -51.38 |
| 2024-11-14 | -50.33 |
| 2024-11-13 | -50.33 |
| 2024-11-12 | -49.27 |
| 2024-11-11 | -47.16 |
| 2024-11-08 | -46.10 |
| 2024-11-07 | -46.10 |
| 2024-11-06 | -46.10 |
| 2024-11-05 | -46.10 |
| 2024-11-04 | -45.04 |
| 2024-11-01 | -48.21 |
| 2024-10-31 | -45.04 |
| 2024-10-30 | -46.10 |
| 2024-10-29 | -46.10 |
| 2024-10-28 | -45.04 |
| 2024-10-25 | -43.99 |
| 2024-10-24 | -42.93 |
| 2024-10-23 | -43.99 |
| 2024-10-22 | -41.87 |
| 2024-10-21 | -40.82 |
| 2024-10-18 | -43.99 |
| 2024-10-17 | -40.82 |
| 2024-10-16 | -46.10 |
| 2024-10-15 | -49.27 |
| 2024-10-14 | -49.27 |
| 2024-10-10 | -46.10 |
| 2024-10-09 | -46.10 |
| 2024-10-08 | -42.93 |
| 2024-10-07 | -37.65 |
| 2024-10-04 | -45.04 |
| 2024-10-03 | -47.16 |
| 2024-10-02 | -50.33 |
| 2024-09-30 | -51.38 |
| 2024-09-27 | -49.27 |
| 2024-09-26 | -51.38 |
| 2024-09-25 | -53.50 |
| 2024-09-24 | -52.44 |
| 2024-09-23 | -53.50 |
| 2024-09-20 | -59.84 |
| 2024-09-19 | -53.50 |
| 2024-09-17 | -45.04 |
| 2024-09-16 | -66.18 |
| 2024-09-13 | -66.18 |
| 2024-09-12 | -70.41 |
| 2024-09-11 | -70.41 |
| 2024-09-10 | -69.35 |
| 2024-09-09 | -67.24 |
| 2024-09-05 | -67.24 |
| 2024-09-04 | -67.24 |
| 2024-09-03 | -69.35 |
| 2024-09-02 | -68.29 |
| 2024-08-30 | -68.29 |
| 2024-08-29 | -66.18 |
| 2024-08-28 | -66.18 |
| 2024-08-27 | -66.18 |
| 2024-08-26 | -66.18 |
| 2024-08-23 | -67.24 |
| 2024-08-22 | -63.01 |
| 2024-08-21 | -63.01 |
| 2024-08-20 | -63.01 |
| 2024-08-19 | -63.01 |
| 2024-08-16 | -63.01 |
| 2024-08-15 | -63.01 |
| 2024-08-14 | -66.18 |
| 2024-08-13 | -66.18 |
| 2024-08-12 | -66.18 |
| 2024-08-09 | -66.18 |
| 2024-08-08 | -66.18 |
| 2024-08-07 | -66.18 |
| 2024-08-06 | -65.12 |
| 2024-08-05 | -65.12 |
| 2024-08-02 | -60.90 |
| 2024-08-01 | -57.73 |
| 2024-07-31 | -57.73 |
| 2024-07-30 | -57.73 |
| 2024-07-29 | -57.73 |
| 2024-07-26 | -57.73 |
| 2024-07-25 | -57.73 |
| 2024-07-24 | -57.73 |
| 2024-07-23 | -57.73 |
| 2024-07-22 | -56.67 |
| 2024-07-19 | -56.67 |
| 2024-07-18 | -56.67 |
| 2024-07-17 | -56.67 |
| 2024-07-16 | -59.84 |
| 2024-07-15 | -59.84 |
| 2024-07-12 | -59.84 |
| 2024-07-11 | -59.84 |
| 2024-07-10 | -60.90 |
| 2024-07-09 | -60.90 |
| 2024-07-08 | -60.90 |
| 2024-07-05 | -57.73 |
| 2024-07-04 | -57.73 |
| 2024-07-03 | -55.61 |
| 2024-07-02 | -55.61 |
| 2024-06-28 | -56.67 |
| 2024-06-27 | -56.67 |
| 2024-06-26 | -56.67 |
| 2024-06-25 | -56.67 |
| 2024-06-24 | -56.67 |
| 2024-06-21 | -53.50 |
| 2024-06-20 | -52.44 |
| 2024-06-19 | -54.56 |
| 2024-06-18 | -52.44 |
| 2024-06-17 | -51.38 |
| 2024-06-14 | -50.33 |
| 2024-06-13 | -52.44 |
| 2024-06-12 | -52.44 |
| 2024-06-11 | -52.44 |
| 2024-06-07 | -52.44 |
| 2024-06-06 | -55.61 |
| 2024-06-05 | -55.61 |
| 2024-06-04 | -53.50 |
| 2024-06-03 | -53.50 |
| 2024-05-31 | -52.44 |
| 2024-05-30 | -54.56 |
| 2024-05-29 | -54.56 |
| 2024-05-28 | -54.56 |
| 2024-05-27 | -56.67 |
| 2024-05-24 | -55.61 |
| 2024-05-23 | -55.61 |
| 2024-05-22 | -53.50 |
| 2024-05-21 | -55.61 |
| 2024-05-20 | -55.61 |
| 2024-05-17 | -55.61 |
| 2024-05-16 | -55.61 |
| 2024-05-14 | -56.67 |
| 2024-05-13 | -61.95 |
| 2024-05-10 | -61.95 |
| 2024-05-09 | -61.95 |
| 2024-05-08 | -60.90 |
| 2024-05-07 | -60.90 |
| 2024-05-06 | -60.90 |
| 2024-05-03 | -59.84 |
| 2024-05-02 | -59.84 |
| 2024-04-30 | -63.01 |
| 2024-04-29 | -64.07 |
| 2024-04-26 | -64.07 |
| 2024-04-25 | -60.90 |
| 2024-04-24 | -59.84 |
| 2024-04-23 | -58.78 |
| 2024-04-22 | -55.61 |
| 2024-04-19 | -60.90 |
| 2024-04-18 | -60.90 |
| 2024-04-17 | -57.73 |
| 2024-04-16 | -57.73 |
| 2024-04-15 | -54.56 |
| 2024-04-12 | -54.56 |
| 2024-04-11 | -55.61 |
| 2024-04-10 | -53.50 |
| 2024-04-09 | -52.44 |
| 2024-04-08 | -52.44 |
| 2024-04-05 | -60.90 |
| 2024-04-03 | -58.78 |
| 2024-04-02 | -58.78 |
| 2024-03-28 | -57.73 |
| 2024-03-27 | -56.67 |
| 2024-03-26 | -56.67 |
| 2024-03-25 | -56.67 |
| 2024-03-22 | -56.67 |
| 2024-03-21 | -54.56 |
| 2024-03-20 | -54.56 |
| 2024-03-19 | -54.56 |
| 2024-03-18 | -54.56 |
| 2024-03-15 | -54.56 |
| 2024-03-14 | -54.56 |
| 2024-03-13 | -54.56 |
| 2024-03-12 | -57.73 |
| 2024-03-11 | -53.50 |
| 2024-03-08 | -53.50 |
| 2024-03-07 | -56.67 |
| 2024-03-06 | -51.38 |
| 2024-03-05 | -49.27 |
| 2024-03-04 | -49.27 |
| 2024-03-01 | -49.27 |
| 2024-02-29 | -57.73 |
| 2024-02-28 | -59.84 |
| 2024-02-27 | -58.78 |
| 2024-02-26 | -54.56 |
| 2024-02-23 | -61.95 |
| 2024-02-22 | -67.24 |
| 2024-02-21 | -63.01 |
| 2024-02-20 | -63.01 |
| 2024-02-19 | -63.01 |
| 2024-02-16 | -63.01 |
| 2024-02-15 | -66.18 |
| 2024-02-14 | -67.24 |
| 2024-02-09 | -67.24 |
| 2024-02-08 | -67.24 |
| 2024-02-07 | -67.24 |
| 2024-02-06 | -67.24 |
| 2024-02-05 | -72.52 |
| 2024-02-02 | -68.29 |
| 2024-02-01 | -65.12 |
| 2024-01-31 | -65.12 |
| 2024-01-30 | -65.12 |
| 2024-01-29 | -65.12 |
| 2024-01-26 | -66.18 |
| 2024-01-25 | -63.01 |
| 2024-01-24 | -63.01 |
| 2024-01-23 | -63.01 |
| 2024-01-22 | -63.01 |
| 2024-01-19 | -57.73 |
| 2024-01-18 | -57.73 |
| 2024-01-17 | -63.01 |
| 2024-01-16 | -63.01 |
| 2024-01-15 | -63.01 |
| 2024-01-12 | -65.12 |
| 2024-01-11 | -65.12 |
| 2024-01-10 | -67.24 |
| 2024-01-09 | -63.01 |
| 2024-01-08 | -61.95 |
| 2024-01-05 | -61.95 |
| 2024-01-04 | -63.01 |
| 2024-01-03 | -63.01 |
| 2024-01-02 | -66.18 |
| 2023-12-29 | -61.95 |
| 2023-12-28 | -61.95 |
| 2023-12-27 | -64.07 |
| 2023-12-22 | -58.78 |
| 2023-12-21 | -52.44 |
| 2023-12-20 | -64.07 |
| 2023-12-19 | -63.01 |
| 2023-12-18 | -66.18 |
| 2023-12-15 | -66.18 |
| 2023-12-14 | -67.24 |
| 2023-12-13 | -67.24 |
| 2023-12-12 | -66.18 |
| 2023-12-11 | -65.12 |
| 2023-12-08 | -60.90 |
| 2023-12-07 | -60.90 |
| 2023-12-06 | -60.90 |
| 2023-12-05 | -61.95 |
| 2023-12-04 | -61.95 |
| 2023-12-01 | -55.61 |
| 2023-11-30 | -63.01 |
| 2023-11-29 | -63.01 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -63.01 |
| 2023-11-24 | -63.01 |
| 2023-11-23 | -63.01 |
| 2023-11-22 | -65.12 |
| 2023-11-21 | -66.18 |
| 2023-11-20 | -66.18 |
| 2023-11-17 | -68.29 |
| 2023-11-16 | -68.29 |
| 2023-11-15 | -68.29 |
| 2023-11-14 | -67.24 |
| 2023-11-13 | -67.24 |
| 2023-11-10 | -65.12 |
| 2023-11-09 | -67.24 |
| 2023-11-08 | -69.35 |
| 2023-11-07 | -73.58 |
| 2023-11-06 | -73.58 |
| 2023-11-03 | -75.69 |
| 2023-11-02 | -75.69 |
| 2023-11-01 | -75.69 |
| 2023-10-31 | -75.69 |
| 2023-10-30 | -75.69 |
| 2023-10-27 | -75.69 |
| 2023-10-26 | -75.69 |
| 2023-10-25 | -75.69 |
| 2023-10-24 | -75.69 |
| 2023-10-20 | -74.64 |
| 2023-10-19 | -75.69 |
| 2023-10-18 | -70.41 |
| 2023-10-17 | -72.52 |
| 2023-10-16 | -72.52 |
| 2023-10-13 | -72.52 |
| 2023-10-12 | -70.41 |
| 2023-10-11 | -70.41 |
| 2023-10-10 | -71.47 |
| 2023-10-09 | -68.29 |
| 2023-10-06 | -66.18 |
| 2023-10-05 | -66.18 |
| 2023-10-04 | -66.18 |
| 2023-10-03 | -66.18 |
| 2023-09-29 | -66.18 |
| 2023-09-28 | -66.18 |
| 2023-09-27 | -66.18 |
| 2023-09-26 | -66.18 |
| 2023-09-25 | -66.18 |
| 2023-09-22 | -66.18 |
| 2023-09-21 | -66.18 |
| 2023-09-20 | -68.29 |
| 2023-09-19 | -68.29 |
| 2023-09-18 | -66.18 |
| 2023-09-15 | -64.07 |
| 2023-09-14 | -65.12 |
| 2023-09-13 | -65.12 |
| 2023-09-12 | -65.12 |
| 2023-09-11 | -65.12 |
| 2023-09-07 | -65.12 |
| 2023-09-06 | -65.12 |
| 2023-09-05 | -66.18 |
| 2023-09-04 | -66.18 |
| 2023-08-31 | -66.18 |
| 2023-08-30 | -66.18 |
| 2023-08-29 | -65.12 |
| 2023-08-28 | -65.12 |
| 2023-08-25 | -67.24 |
| 2023-08-24 | -68.29 |
| 2023-08-23 | -68.29 |
| 2023-08-22 | -68.29 |
| 2023-08-21 | -69.35 |
| 2023-08-18 | -67.24 |
| 2023-08-17 | -67.24 |
| 2023-08-16 | -67.24 |
| 2023-08-15 | -66.18 |
| 2023-08-14 | -66.18 |
| 2023-08-11 | -66.18 |
| 2023-08-10 | -66.18 |
| 2023-08-09 | -63.01 |
| 2023-08-08 | -65.12 |
| 2023-08-07 | -65.12 |
| 2023-08-04 | -64.07 |
| 2023-08-03 | -63.01 |
| 2023-08-02 | -63.01 |
| 2023-08-01 | -64.07 |
| 2023-07-31 | -60.90 |
| 2023-07-28 | -60.90 |
| 2023-07-27 | -58.78 |
| 2023-07-26 | -58.78 |
| 2023-07-25 | -58.78 |
| 2023-07-24 | -61.95 |
| 2023-07-21 | -64.07 |
| 2023-07-20 | -64.07 |
| 2023-07-19 | -58.78 |
| 2023-07-18 | -58.78 |
| 2023-07-14 | -58.78 |
| 2023-07-13 | -58.78 |
| 2023-07-12 | -58.78 |
| 2023-07-11 | -59.84 |
| 2023-07-10 | -60.90 |
| 2023-07-07 | -59.84 |
| 2023-07-06 | -59.84 |
| 2023-07-05 | -57.73 |
| 2023-07-04 | -60.90 |
| 2023-07-03 | -60.90 |
| 2023-06-30 | -60.90 |
| 2023-06-29 | -63.01 |
| 2023-06-28 | -56.67 |
| 2023-06-27 | -54.56 |
| 2023-06-26 | -54.56 |
| 2023-06-23 | -55.61 |
| 2023-06-21 | -51.38 |
| 2023-06-20 | -51.38 |
| 2023-06-19 | -53.50 |
| 2023-06-16 | -54.56 |
| 2023-06-15 | -55.61 |
| 2023-06-14 | -52.44 |
| 2023-06-13 | -48.21 |
| 2023-06-12 | -54.56 |
| 2023-06-09 | -52.44 |
| 2023-06-08 | -52.44 |
| 2023-06-07 | -47.16 |
| 2023-06-06 | -45.04 |
| 2023-06-05 | -53.50 |
| 2023-06-02 | -55.61 |
| 2023-06-01 | -58.78 |
| 2023-05-31 | -59.84 |
| 2023-05-30 | -61.95 |
| 2023-05-29 | -61.95 |
| 2023-05-25 | -61.95 |
| 2023-05-24 | -61.95 |
| 2023-05-23 | -61.95 |
| 2023-05-22 | -64.07 |
| 2023-05-19 | -60.90 |
| 2023-05-18 | -59.84 |
| 2023-05-17 | -65.12 |
| 2023-05-16 | -63.01 |
| 2023-05-15 | -63.01 |
| 2023-05-12 | -63.01 |
| 2023-05-11 | -66.18 |
| 2023-05-10 | -67.24 |
| 2023-05-09 | -67.24 |
| 2023-05-08 | -67.24 |
| 2023-05-05 | -66.18 |
| 2023-05-04 | -68.29 |
| 2023-05-03 | -66.18 |
| 2023-05-02 | -67.24 |
| 2023-04-28 | -55.61 |
| 2023-04-27 | -55.61 |
| 2023-04-26 | -55.61 |
| 2023-04-25 | -55.61 |
| 2023-04-24 | -60.90 |
| 2023-04-21 | -60.90 |
| 2023-04-20 | -57.73 |
| 2023-04-19 | -55.61 |
| 2023-04-18 | -52.44 |
| 2023-04-17 | -51.38 |
| 2023-04-14 | -47.16 |
| 2023-04-13 | -51.38 |
| 2023-04-12 | -49.27 |
| 2023-04-11 | -49.27 |
| 2023-04-06 | -49.27 |
| 2023-04-04 | -50.33 |
| 2023-04-03 | -51.38 |
| 2023-03-31 | -47.16 |
| 2023-03-30 | -48.21 |
| 2023-03-29 | -48.21 |
| 2023-03-28 | -47.16 |
| 2023-03-27 | -50.33 |
| 2023-03-24 | -49.27 |
| 2023-03-23 | -49.27 |
| 2023-03-22 | -49.27 |
| 2023-03-21 | -48.21 |
| 2023-03-20 | -47.16 |
| 2023-03-17 | -41.87 |
| 2023-03-16 | -39.76 |
| 2023-03-15 | -42.93 |
| 2023-03-14 | -42.93 |
| 2023-03-13 | -46.10 |
| 2023-03-10 | -39.76 |
| 2023-03-09 | -39.76 |
| 2023-03-08 | -42.93 |
| 2023-03-07 | -43.99 |
| 2023-03-06 | -49.27 |
| 2023-03-03 | -49.27 |
| 2023-03-02 | -51.38 |
| 2023-03-01 | -51.38 |
| 2023-02-28 | -54.56 |
| 2023-02-27 | -54.56 |
| 2023-02-24 | -52.44 |
| 2023-02-23 | -50.33 |
| 2023-02-22 | -50.33 |
| 2023-02-21 | -52.44 |
| 2023-02-20 | -53.50 |
| 2023-02-17 | -51.38 |
| 2023-02-16 | -49.27 |
| 2023-02-15 | -49.27 |
| 2023-02-14 | -46.10 |
| 2023-02-13 | -45.04 |
| 2023-02-10 | -49.27 |
| 2023-02-09 | -49.27 |
| 2023-02-08 | -45.04 |
| 2023-02-07 | -42.93 |
| 2023-02-06 | -37.65 |
| 2023-02-03 | -36.59 |
| 2023-02-02 | -34.48 |
| 2023-02-01 | -26.02 |
| 2023-01-31 | -38.70 |
| 2023-01-30 | -53.50 |
| 2023-01-27 | -52.44 |
| 2023-01-26 | -48.21 |
| 2023-01-20 | -46.10 |
| 2023-01-19 | -59.84 |
| 2023-01-18 | -59.84 |
| 2023-01-17 | -58.78 |
| 2023-01-16 | -58.78 |
| 2023-01-13 | -58.78 |
| 2023-01-12 | -58.78 |
| 2023-01-11 | -58.78 |
| 2023-01-10 | -58.78 |
| 2023-01-09 | -60.90 |
| 2023-01-06 | -60.90 |
| 2023-01-05 | -60.90 |
| 2023-01-04 | -60.90 |
| 2023-01-03 | -63.01 |
| 2022-12-30 | -60.90 |
| 2022-12-29 | -59.84 |
| 2022-12-28 | -59.84 |
| 2022-12-23 | -59.84 |
| 2022-12-22 | -59.84 |
| 2022-12-21 | -59.84 |
| 2022-12-20 | -58.78 |
| 2022-12-19 | -58.78 |
| 2022-12-16 | -61.95 |
| 2022-12-15 | -59.84 |
| 2022-12-14 | -59.84 |
| 2022-12-13 | -59.84 |
| 2022-12-12 | -57.73 |
| 2022-12-09 | -57.73 |
| 2022-12-08 | -57.73 |
| 2022-12-07 | -57.73 |
| 2022-12-06 | -57.73 |
| 2022-12-05 | -57.73 |
| 2022-12-02 | -57.73 |
| 2022-12-01 | -57.73 |
| 2022-11-30 | -57.73 |
| 2022-11-29 | -59.84 |
| 2022-11-28 | -60.90 |
| 2022-11-25 | -58.78 |
| 2022-11-24 | -59.84 |
| 2022-11-23 | -59.84 |
| 2022-11-22 | -57.73 |
| 2022-11-21 | -56.67 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -58.78 |
| 2022-11-16 | -58.78 |
| 2022-11-15 | -57.73 |
| 2022-11-14 | -60.90 |
| 2022-11-11 | -63.01 |
| 2022-11-10 | -60.90 |
| 2022-11-09 | -60.90 |
| 2022-11-08 | -59.84 |
| 2022-11-07 | -58.78 |
| 2022-11-04 | -60.90 |
| 2022-11-03 | -60.90 |
| 2022-11-02 | -60.90 |
| 2022-11-01 | -60.90 |
| 2022-10-31 | -63.01 |
| 2022-10-28 | -60.90 |
| 2022-10-27 | -63.01 |
| 2022-10-26 | -65.12 |
| 2022-10-25 | -66.18 |
| 2022-10-24 | -67.24 |
| 2022-10-21 | -58.78 |
| 2022-10-20 | -61.95 |
| 2022-10-19 | -58.78 |
| 2022-10-18 | -58.78 |
| 2022-10-17 | -59.84 |
| 2022-10-14 | -59.84 |
| 2022-10-13 | -59.84 |
| 2022-10-12 | -59.84 |
| 2022-10-11 | -56.67 |
| 2022-10-10 | -58.78 |
| 2022-10-07 | -55.61 |
| 2022-10-06 | -57.73 |
| 2022-10-05 | -57.73 |
| 2022-10-03 | -60.90 |
| 2022-09-30 | -64.07 |
| 2022-09-29 | -61.95 |
| 2022-09-28 | -61.95 |
| 2022-09-27 | -60.90 |
| 2022-09-26 | -60.90 |
| 2022-09-23 | -58.78 |
| 2022-09-22 | -63.01 |
| 2022-09-21 | -56.67 |
| 2022-09-20 | -35.53 |
| 2022-09-19 | -39.76 |
| 2022-09-16 | -32.36 |
| 2022-09-15 | -32.36 |
| 2022-09-14 | -35.53 |
| 2022-09-13 | -35.53 |
| 2022-09-09 | -35.53 |
| 2022-09-08 | -34.48 |
| 2022-09-07 | -35.53 |
| 2022-09-06 | -34.48 |
| 2022-09-05 | -33.42 |
| 2022-09-02 | -33.42 |
| 2022-09-01 | -33.42 |
| 2022-08-31 | -33.42 |
| 2022-08-30 | -39.76 |
| 2022-08-29 | -41.87 |
| 2022-08-26 | -39.76 |
| 2022-08-25 | -29.19 |
| 2022-08-24 | -43.99 |
| 2022-08-23 | -36.59 |
| 2022-08-22 | -34.48 |
| 2022-08-19 | -30.25 |
| 2022-08-18 | -29.19 |
| 2022-08-17 | -29.19 |
| 2022-08-16 | -29.19 |
| 2022-08-15 | -29.19 |
| 2022-08-12 | -31.30 |
| 2022-08-11 | -31.30 |
| 2022-08-10 | -33.42 |
| 2022-08-09 | -35.53 |
| 2022-08-08 | -36.59 |
| 2022-08-05 | -37.65 |
| 2022-08-04 | -38.70 |
| 2022-08-03 | -38.70 |
| 2022-08-02 | -42.93 |
| 2022-08-01 | -42.93 |
| 2022-07-29 | -43.99 |
| 2022-07-28 | -43.99 |
| 2022-07-27 | -42.93 |
| 2022-07-26 | -41.87 |
| 2022-07-25 | -40.82 |
| 2022-07-22 | -38.70 |
| 2022-07-21 | -36.59 |
| 2022-07-20 | -36.59 |
| 2022-07-19 | -38.70 |
| 2022-07-18 | -37.65 |
| 2022-07-15 | -30.25 |
| 2022-07-14 | -30.25 |
| 2022-07-13 | -30.25 |
| 2022-07-12 | -31.30 |
| 2022-07-11 | -31.30 |
| 2022-07-08 | -26.02 |
| 2022-07-07 | -27.08 |
| 2022-07-06 | -23.91 |
| 2022-07-05 | -22.85 |
| 2022-07-04 | -24.96 |
| 2022-06-30 | -23.91 |
| 2022-06-29 | -20.74 |
| 2022-06-28 | -23.91 |
| 2022-06-27 | -23.91 |
| 2022-06-24 | -21.79 |
| 2022-06-23 | -20.74 |
| 2022-06-22 | -24.96 |
| 2022-06-21 | -18.62 |
| 2022-06-20 | -27.08 |
| 2022-06-17 | -29.19 |
| 2022-06-16 | -30.25 |
| 2022-06-15 | -26.02 |
| 2022-06-14 | -26.02 |
| 2022-06-13 | -26.02 |
| 2022-06-10 | -26.02 |
| 2022-06-09 | -29.19 |
| 2022-06-08 | -29.19 |
| 2022-06-07 | -26.02 |
| 2022-06-06 | -28.13 |
| 2022-06-02 | -30.25 |
| 2022-06-01 | -26.02 |
| 2022-05-31 | -19.68 |
| 2022-05-30 | -19.68 |
| 2022-05-27 | -18.62 |
| 2022-05-26 | -21.79 |
| 2022-05-25 | -21.79 |
| 2022-05-24 | -21.79 |
| 2022-05-23 | -21.79 |
| 2022-05-20 | -21.79 |
| 2022-05-19 | -23.91 |
| 2022-05-18 | -23.91 |
| 2022-05-17 | -21.79 |
| 2022-05-16 | -21.79 |
| 2022-05-13 | -21.79 |
| 2022-05-12 | -30.25 |
| 2022-05-11 | -30.25 |
| 2022-05-10 | -31.30 |
| 2022-05-06 | -31.30 |
| 2022-05-05 | -31.30 |
| 2022-05-04 | -32.36 |
| 2022-05-03 | -33.42 |
| 2022-04-29 | -33.42 |
| 2022-04-28 | -35.53 |
| 2022-04-27 | -34.48 |
| 2022-04-26 | -34.48 |
| 2022-04-25 | -34.48 |
| 2022-04-22 | -30.25 |
| 2022-04-21 | -24.96 |
| 2022-04-20 | -21.79 |
| 2022-04-19 | -27.08 |
| 2022-04-14 | -26.02 |
| 2022-04-13 | -26.02 |
| 2022-04-12 | -26.02 |
| 2022-04-11 | -27.08 |
| 2022-04-08 | -18.62 |
| 2022-04-07 | -24.96 |
| 2022-04-06 | -23.91 |
| 2022-04-04 | -20.74 |
| 2022-04-01 | -20.74 |
| 2022-03-31 | -20.74 |
| 2022-03-30 | -20.74 |
| 2022-03-29 | -18.62 |
| 2022-03-28 | -17.57 |
| 2022-03-25 | -13.34 |
| 2022-03-24 | -13.34 |
| 2022-03-23 | -19.68 |
| 2022-03-22 | -18.62 |
| 2022-03-21 | -24.96 |
| 2022-03-18 | -22.85 |
| 2022-03-17 | -24.96 |
| 2022-03-16 | -31.30 |
| 2022-03-15 | -30.25 |
| 2022-03-14 | -28.13 |
| 2022-03-11 | -27.08 |
| 2022-03-10 | -26.02 |
| 2022-03-09 | -29.19 |
| 2022-03-08 | -29.19 |
| 2022-03-07 | -21.79 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -16.51 |
| 2022-03-02 | -16.51 |
| 2022-03-01 | -16.51 |
| 2022-02-28 | -15.45 |
| 2022-02-25 | -12.28 |
| 2022-02-24 | -15.45 |
| 2022-02-23 | -9.11 |
| 2022-02-22 | -14.40 |
| 2022-02-21 | -13.34 |
| 2022-02-18 | -13.34 |
| 2022-02-17 | -12.28 |
| 2022-02-16 | -12.28 |
| 2022-02-15 | -13.34 |
| 2022-02-14 | -13.34 |
| 2022-02-11 | -12.28 |
| 2022-02-10 | -12.28 |
| 2022-02-09 | -12.28 |
| 2022-02-08 | -12.28 |
| 2022-02-07 | -12.28 |
| 2022-02-04 | -12.28 |
| 2022-01-31 | -11.22 |
| 2022-01-28 | -8.05 |
| 2022-01-27 | -8.05 |
| 2022-01-26 | -8.05 |
| 2022-01-25 | -9.11 |
| 2022-01-24 | -4.88 |
| 2022-01-21 | -5.94 |
| 2022-01-20 | -5.94 |
| 2022-01-19 | -5.94 |
| 2022-01-18 | -4.88 |
| 2022-01-17 | -7.00 |
| 2022-01-14 | -8.05 |
| 2022-01-13 | -8.05 |
| 2022-01-12 | -2.77 |
| 2022-01-11 | -5.94 |
| 2022-01-10 | -4.88 |
| 2022-01-07 | -4.88 |
| 2022-01-06 | -2.77 |
| 2022-01-05 | -4.88 |
| 2022-01-04 | -8.05 |
| 2022-01-03 | -4.88 |
| 2021-12-31 | -4.88 |
| 2021-12-30 | -4.88 |
| 2021-12-29 | -4.88 |
| 2021-12-28 | -9.11 |
| 2021-12-24 | 3.57 |
| 2021-12-23 | 6.74 |
| 2021-12-22 | 4.63 |
| 2021-12-21 | 8.86 |
| 2021-12-20 | 13.08 |
| 2021-12-17 | 15.20 |
| 2021-12-16 | 14.14 |
| 2021-12-15 | 12.03 |
| 2021-12-14 | 8.86 |
| 2021-12-13 | 12.03 |
| 2021-12-10 | 19.42 |
| 2021-12-09 | 19.42 |
| 2021-12-08 | 17.31 |
| 2021-12-07 | 17.31 |
| 2021-12-06 | 18.37 |
| 2021-12-03 | 19.42 |
| 2021-12-02 | 10.97 |
| 2021-12-01 | 14.14 |
| 2021-11-30 | 17.31 |
| 2021-11-29 | 28.94 |
| 2021-11-26 | 22.59 |
| 2021-11-25 | 32.11 |
| 2021-11-24 | 28.94 |
| 2021-11-23 | 29.99 |
| 2021-11-22 | 38.45 |
| 2021-11-19 | 41.62 |
| 2021-11-18 | 33.16 |
| 2021-11-17 | 31.05 |
| 2021-11-16 | 26.82 |
| 2021-11-15 | 10.97 |
| 2021-11-12 | 21.54 |
| 2021-11-11 | 16.25 |
| 2021-11-10 | 23.65 |
| 2021-11-09 | 5.69 |
| 2021-11-08 | 15.20 |
| 2021-11-05 | 12.03 |
| 2021-11-04 | 15.20 |
| 2021-11-03 | 16.25 |
| 2021-11-02 | 19.42 |
| 2021-11-01 | 12.03 |
| 2021-10-29 | 8.86 |
| 2021-10-28 | 9.91 |
| 2021-10-27 | 15.20 |
| 2021-10-26 | 1.46 |
| 2021-10-25 | 1.46 |
| 2021-10-22 | -3.83 |
| 2021-10-21 | -4.88 |
| 2021-10-20 | -4.88 |
| 2021-10-19 | -8.05 |
| 2021-10-18 | -12.28 |
| 2021-10-15 | -8.05 |
| 2021-10-12 | -15.45 |
| 2021-10-11 | -10.17 |
| 2021-10-08 | -12.28 |
| 2021-10-07 | -13.34 |
| 2021-10-06 | -13.34 |
| 2021-10-05 | -16.51 |
| 2021-10-04 | -15.45 |
| 2021-09-30 | -18.62 |
| 2021-09-29 | -12.28 |
| 2021-09-28 | -14.40 |
| 2021-09-27 | -17.57 |
| 2021-09-24 | -12.28 |
| 2021-09-23 | -15.45 |
| 2021-09-21 | -12.28 |
| 2021-09-20 | -15.45 |
| 2021-09-17 | -14.40 |
| 2021-09-16 | -13.34 |
| 2021-09-15 | -17.57 |
| 2021-09-14 | -15.45 |
| 2021-09-13 | -15.45 |
| 2021-09-10 | -16.51 |
| 2021-09-09 | -12.28 |
| 2021-09-08 | -11.22 |
| 2021-09-07 | -10.17 |
| 2021-09-06 | -10.17 |
| 2021-09-03 | -9.11 |
| 2021-09-02 | -5.94 |
| 2021-09-01 | -9.11 |
| 2021-08-31 | -9.11 |
| 2021-08-30 | -10.17 |
| 2021-08-27 | -11.22 |
| 2021-08-26 | -4.88 |
| 2021-08-25 | -1.71 |
| 2021-08-24 | 0.40 |
| 2021-08-23 | -9.11 |
| 2021-08-20 | -8.05 |
| 2021-08-19 | -3.83 |
| 2021-08-18 | -3.83 |
| 2021-08-17 | -11.22 |
| 2021-08-16 | -3.83 |
| 2021-08-13 | -5.94 |
| 2021-08-12 | -7.00 |
| 2021-08-11 | -12.28 |
| 2021-08-10 | -12.28 |
| 2021-08-09 | -11.22 |
| 2021-08-06 | -10.17 |
| 2021-08-05 | -13.34 |
| 2021-08-04 | -11.22 |
| 2021-08-03 | -11.22 |
| 2021-08-02 | -10.17 |
| 2021-07-30 | -10.17 |
| 2021-07-29 | -10.17 |
| 2021-07-28 | -5.94 |
| 2021-07-27 | -10.17 |
| 2021-07-26 | -10.17 |
| 2021-07-23 | -8.05 |
| 2021-07-22 | -7.00 |
| 2021-07-21 | -9.11 |
| 2021-07-20 | -7.00 |
| 2021-07-19 | -3.83 |
| 2021-07-16 | -2.77 |
| 2021-07-15 | -2.77 |
| 2021-07-14 | -4.88 |
| 2021-07-13 | 5.69 |
| 2021-07-12 | 4.63 |
| 2021-07-09 | 1.46 |
| 2021-07-08 | 4.63 |
| 2021-07-07 | 6.74 |
| 2021-07-06 | 6.74 |
| 2021-07-05 | 10.97 |
| 2021-07-02 | 14.14 |
| 2021-06-30 | 16.25 |
| 2021-06-29 | 3.57 |
| 2021-06-28 | 1.46 |
| 2021-06-25 | -1.71 |
| 2021-06-24 | -1.71 |
| 2021-06-23 | -3.83 |
| 2021-06-22 | -4.88 |
| 2021-06-21 | -2.77 |
| 2021-06-18 | -3.83 |
| 2021-06-17 | 0.40 |
| 2021-06-16 | -0.66 |
| 2021-06-15 | -4.88 |
| 2021-06-11 | -2.77 |
| 2021-06-10 | -2.77 |
| 2021-06-09 | -4.88 |
| 2021-06-08 | -0.66 |
| 2021-06-07 | -1.71 |
| 2021-06-04 | -1.71 |
| 2021-06-03 | 0.40 |
| 2021-06-02 | -0.66 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -2.77 |
| 2021-05-28 | -1.71 |
| 2021-05-27 | -0.66 |
| 2021-05-26 | 0.40 |
| 2021-05-25 | -0.66 |
| 2021-05-24 | 0.40 |
| 2021-05-21 | -0.66 |
| 2021-05-20 | 0.40 |
| 2021-05-18 | 1.46 |
| 2021-05-17 | 0.40 |
| 2021-05-14 | 2.51 |
| 2021-05-13 | -3.83 |
| 2021-05-12 | 1.46 |
| 2021-05-11 | -2.77 |
| 2021-05-10 | 4.63 |
| 2021-05-07 | 0.40 |
| 2021-05-06 | 4.63 |
| 2021-05-05 | 2.51 |
| 2021-05-04 | 8.86 |
| 2021-05-03 | 9.91 |
| 2021-04-30 | 10.97 |
| 2021-04-29 | 14.14 |
| 2021-04-28 | 10.97 |
| 2021-04-27 | 13.08 |
| 2021-04-26 | 10.97 |
| 2021-04-23 | 7.80 |
| 2021-04-22 | 5.69 |
| 2021-04-21 | 5.69 |
| 2021-04-20 | 14.14 |
| 2021-04-19 | 15.20 |
| 2021-04-16 | 5.69 |
| 2021-04-15 | 6.74 |
| 2021-04-14 | 8.86 |
| 2021-04-13 | 15.20 |
| 2021-04-12 | 14.14 |
| 2021-04-09 | 14.14 |
| 2021-04-08 | -0.66 |
| 2021-04-07 | -2.77 |
| 2021-04-01 | 0.40 |
| 2021-03-31 | 5.69 |
| 2021-03-30 | 3.57 |
| 2021-03-29 | 3.57 |
| 2021-03-26 | 3.57 |
| 2021-03-25 | -1.71 |
| 2021-03-24 | -2.77 |
| 2021-03-23 | -0.66 |
| 2021-03-22 | -3.83 |
| 2021-03-19 | -4.88 |
| 2021-03-18 | -2.77 |
| 2021-03-17 | -1.71 |
| 2021-03-16 | -3.83 |
| 2021-03-15 | 0.40 |
| 2021-03-12 | -4.88 |
| 2021-03-11 | 0.40 |
| 2021-03-10 | -1.71 |
| 2021-03-09 | -1.71 |
| 2021-03-08 | 1.46 |
| 2021-03-05 | 4.63 |
| 2021-03-04 | 5.69 |
| 2021-03-03 | 2.51 |
| 2021-03-02 | 12.03 |
| 2021-03-01 | 8.86 |
| 2021-02-26 | 6.74 |
| 2021-02-25 | 10.97 |
| 2021-02-24 | 12.03 |
| 2021-02-23 | 19.42 |
| 2021-02-22 | 20.48 |
| 2021-02-19 | 22.59 |
| 2021-02-18 | 20.48 |
| 2021-02-17 | 27.88 |
| 2021-02-16 | 20.48 |
| 2021-02-11 | 16.25 |
| 2021-02-10 | 12.03 |
| 2021-02-09 | 25.77 |
| 2021-02-08 | 47.96 |
| 2021-02-05 | -8.05 |
| 2021-02-04 | -11.22 |
| 2021-02-03 | -8.05 |
| 2021-02-02 | -11.22 |
| 2021-02-01 | -10.17 |
| 2021-01-29 | -13.34 |
| 2021-01-28 | -11.22 |
| 2021-01-27 | -11.22 |
| 2021-01-26 | -10.17 |
| 2021-01-25 | -12.28 |
| 2021-01-22 | -10.17 |
| 2021-01-21 | -8.05 |
| 2021-01-20 | -8.05 |
| 2021-01-19 | -7.00 |
| 2021-01-18 | -11.22 |
| 2021-01-15 | -8.05 |
| 2021-01-14 | -7.00 |
| 2021-01-13 | -8.05 |
| 2021-01-12 | -7.00 |
| 2021-01-11 | -4.88 |
| 2021-01-08 | -4.88 |
| 2021-01-07 | -8.05 |
| 2021-01-06 | -8.05 |
| 2021-01-05 | -8.05 |
| 2021-01-04 | -7.00 |
| 2020-12-31 | -3.83 |
| 2020-12-30 | -7.00 |
| 2020-12-29 | -5.94 |
| 2020-12-28 | -7.00 |
| 2020-12-24 | -5.94 |
| 2020-12-23 | -9.11 |
| 2020-12-22 | -5.94 |
| 2020-12-21 | -10.17 |
| 2020-12-18 | -9.11 |
| 2020-12-17 | -9.11 |
| 2020-12-16 | -9.11 |
| 2020-12-15 | -9.11 |
| 2020-12-14 | -9.11 |
| 2020-12-11 | -9.11 |
| 2020-12-10 | -9.11 |
| 2020-12-09 | -8.05 |
| 2020-12-08 | -10.17 |
| 2020-12-07 | -10.17 |
| 2020-12-04 | -9.11 |
| 2020-12-03 | -0.66 |
| 2020-12-02 | -1.71 |
| 2020-12-01 | -3.83 |
| 2020-11-30 | -5.94 |
| 2020-11-27 | -4.88 |
| 2020-11-26 | -4.88 |
| 2020-11-25 | 0.40 |
| 2020-11-24 | 0.40 |
| 2020-11-23 | -9.11 |
| 2020-11-20 | -5.94 |
| 2020-11-19 | -5.94 |
| 2020-11-18 | -10.17 |
| 2020-11-17 | -8.05 |
| 2020-11-16 | -4.88 |
| 2020-11-13 | 0.40 |
| 2020-11-12 | -3.83 |
| 2020-11-11 | -7.00 |
| 2020-11-10 | -7.00 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -8.05 |
| 2020-11-05 | 2.51 |
| 2020-11-04 | 1.46 |
| 2020-11-03 | 0.40 |
| 2020-11-02 | -0.66 |
| 2020-10-30 | -4.88 |
| 2020-10-29 | -2.77 |
| 2020-10-28 | 1.46 |
| 2020-10-27 | 4.63 |
| 2020-10-23 | 7.80 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | -13.34 |
| 2020-10-20 | -14.40 |
| 2020-10-19 | -11.22 |
| 2020-10-16 | -10.17 |
| 2020-10-15 | -15.45 |
| 2020-10-14 | -9.11 |
| 2020-10-12 | -5.94 |
| 2020-10-09 | -8.05 |
| 2020-10-08 | -11.22 |
| 2020-10-07 | -11.22 |
| 2020-10-06 | -3.83 |
| 2020-10-05 | -7.00 |
| 2020-09-30 | -0.66 |
| 2020-09-29 | 2.51 |
| 2020-09-28 | 0.40 |
| 2020-09-25 | 0.40 |
| 2020-09-24 | -10.17 |
| 2020-09-23 | -10.17 |
| 2020-09-22 | -4.88 |
| 2020-09-21 | -4.88 |
| 2020-09-18 | -2.77 |
| 2020-09-17 | 2.51 |
| 2020-09-16 | 2.51 |
| 2020-09-15 | 5.69 |
| 2020-09-14 | 4.63 |
| 2020-09-11 | -8.05 |
| 2020-09-10 | -0.66 |
| 2020-09-09 | 2.51 |
| 2020-09-08 | -5.94 |
| 2020-09-07 | -4.88 |
| 2020-09-04 | 2.51 |
| 2020-09-03 | 3.57 |
| 2020-09-02 | 5.69 |
| 2020-09-01 | 6.74 |
| 2020-08-31 | 10.97 |
| 2020-08-28 | 7.80 |
| 2020-08-27 | 13.08 |
| 2020-08-26 | 16.25 |
| 2020-08-25 | 14.14 |
| 2020-08-24 | 19.42 |
| 2020-08-21 | 19.42 |
| 2020-08-20 | 21.54 |
| 2020-08-19 | 17.31 |
| 2020-08-18 | 16.25 |
| 2020-08-17 | 18.37 |
| 2020-08-14 | 14.14 |
| 2020-08-13 | 20.48 |
| 2020-08-12 | 34.22 |
| 2020-08-11 | 21.54 |
| 2020-08-10 | 36.33 |
| 2020-08-07 | 65.93 |
| 2020-08-06 | -7.00 |
| 2020-08-05 | -19.68 |
| 2020-08-04 | -23.91 |
| 2020-08-03 | -19.68 |
| 2020-07-31 | -20.74 |
| 2020-07-30 | -20.74 |
| 2020-07-29 | -14.40 |
| 2020-07-28 | -13.34 |
| 2020-07-27 | -18.62 |
| 2020-07-24 | -14.40 |
| 2020-07-23 | -14.40 |
| 2020-07-22 | -14.40 |
| 2020-07-21 | -5.94 |
| 2020-07-20 | -13.34 |
| 2020-07-17 | -13.34 |
| 2020-07-16 | -15.45 |
| 2020-07-15 | -13.34 |
| 2020-07-14 | -13.34 |
| 2020-07-13 | -9.11 |
| 2020-07-10 | -10.17 |
| 2020-07-09 | -5.94 |
| 2020-07-08 | -15.45 |
| 2020-07-07 | -14.40 |
| 2020-07-06 | -4.88 |
| 2020-07-03 | -13.34 |
| 2020-07-02 | -13.34 |
| 2020-06-30 | -12.28 |
| 2020-06-29 | -8.05 |
| 2020-06-26 | -7.00 |
| 2020-06-24 | -8.05 |
| 2020-06-23 | -8.05 |
| 2020-06-22 | -9.11 |
| 2020-06-19 | -8.05 |
| 2020-06-18 | -4.88 |
| 2020-06-17 | -14.40 |
| 2020-06-16 | -18.62 |
| 2020-06-15 | -17.57 |
| 2020-06-12 | -15.45 |
| 2020-06-11 | -13.34 |
| 2020-06-10 | -8.05 |
| 2020-06-09 | -8.05 |
| 2020-06-08 | -4.88 |
| 2020-06-05 | -5.94 |
| 2020-06-04 | -1.71 |
| 2020-06-03 | -1.71 |
| 2020-06-02 | -3.83 |
| 2020-06-01 | 2.51 |
| 2020-05-29 | 2.51 |
| 2020-05-28 | 0.40 |
| 2020-05-27 | 4.63 |
| 2020-05-26 | 2.51 |
| 2020-05-25 | -0.66 |
| 2020-05-22 | 0.40 |
| 2020-05-21 | 8.86 |
| 2020-05-20 | 5.69 |
| 2020-05-19 | 7.80 |
| 2020-05-18 | 4.63 |
| 2020-05-15 | 5.69 |
| 2020-05-14 | 5.69 |
| 2020-05-13 | 5.69 |
| 2020-05-12 | 6.74 |
| 2020-05-11 | 6.74 |
| 2020-05-08 | 6.74 |
| 2020-05-07 | 9.91 |
| 2020-05-06 | 9.91 |
| 2020-05-05 | 8.86 |
| 2020-05-04 | 8.86 |
| 2020-04-29 | 13.08 |
| 2020-04-28 | 5.69 |
| 2020-04-27 | 6.74 |
| 2020-04-24 | 6.74 |
| 2020-04-23 | 8.86 |
| 2020-04-22 | 10.97 |
| 2020-04-21 | 9.91 |
| 2020-04-20 | 16.25 |
| 2020-04-17 | 20.48 |
| 2020-04-16 | 20.48 |
| 2020-04-15 | 23.65 |
| 2020-04-14 | 19.42 |
| 2020-04-09 | 19.42 |
| 2020-04-08 | 23.65 |
| 2020-04-07 | 18.37 |
| 2020-04-06 | 18.37 |
| 2020-04-03 | 20.48 |
| 2020-04-02 | 28.94 |
| 2020-04-01 | 27.88 |
| 2020-03-31 | 27.88 |
| 2020-03-30 | 29.99 |
| 2020-03-27 | 22.59 |
| 2020-03-26 | 23.65 |
| 2020-03-25 | 31.05 |
| 2020-03-24 | 27.88 |
| 2020-03-23 | 13.08 |
| 2020-03-20 | 16.25 |
| 2020-03-19 | 18.37 |
| 2020-03-18 | 23.65 |
| 2020-03-17 | 23.65 |
| 2020-03-16 | 23.65 |
| 2020-03-13 | 26.82 |
| 2020-03-12 | 33.16 |
| 2020-03-11 | 37.39 |
| 2020-03-10 | 37.39 |
| 2020-03-09 | 42.67 |
| 2020-03-06 | 45.85 |
| 2020-03-05 | 45.85 |
| 2020-03-04 | 44.79 |
| 2020-03-03 | 44.79 |
| 2020-03-02 | 45.85 |
| 2020-02-28 | 47.96 |
| 2020-02-27 | 56.41 |
| 2020-02-26 | 52.19 |
| 2020-02-25 | 45.85 |
| 2020-02-24 | 46.90 |
| 2020-02-21 | 49.02 |
| 2020-02-20 | 59.58 |
| 2020-02-19 | 65.93 |
| 2020-02-18 | 50.07 |
| 2020-02-17 | 47.96 |
| 2020-02-14 | 46.90 |
| 2020-02-13 | 37.39 |
| 2020-02-12 | 51.13 |
| 2020-02-11 | 49.02 |
| 2020-02-10 | 44.79 |
| 2020-02-07 | 43.73 |
| 2020-02-06 | 39.50 |
| 2020-02-05 | 37.39 |
| 2020-02-04 | 41.62 |
| 2020-02-03 | 44.79 |
| 2020-01-31 | 46.90 |
| 2020-01-30 | 47.96 |
| 2020-01-29 | 50.07 |
| 2020-01-24 | 56.41 |
| 2020-01-23 | 58.53 |
| 2020-01-22 | 58.53 |
| 2020-01-21 | 54.30 |
| 2020-01-20 | 55.36 |
| 2020-01-17 | 56.41 |
| 2020-01-16 | 59.58 |
| 2020-01-15 | 60.64 |
| 2020-01-14 | 58.53 |
| 2020-01-13 | 60.64 |
| 2020-01-10 | 61.70 |
| 2020-01-09 | 61.70 |
| 2020-01-08 | 61.70 |
| 2020-01-07 | 64.87 |
| 2020-01-06 | 65.93 |
| 2020-01-03 | 62.76 |
| 2020-01-02 | 62.76 |
| 2019-12-31 | 58.53 |
| 2019-12-30 | 58.53 |
| 2019-12-27 | 61.70 |
| 2019-12-24 | 59.58 |
| 2019-12-23 | 65.93 |
| 2019-12-20 | 61.70 |
| 2019-12-19 | 59.58 |
| 2019-12-18 | 63.81 |
| 2019-12-17 | 62.76 |
| 2019-12-16 | 55.36 |
| 2019-12-13 | 84.95 |
| 2019-12-12 | 70.15 |
| 2019-12-11 | 69.10 |
| 2019-12-10 | 72.27 |
| 2019-12-09 | 75.44 |
| 2019-12-06 | 71.21 |
| 2019-12-05 | 94.46 |
| 2019-12-04 | 110.31 |
| 2019-12-03 | 71.21 |
| 2019-12-02 | 65.93 |
| 2019-11-29 | 60.64 |
| 2019-11-28 | 60.64 |
| 2019-11-27 | 57.47 |
| 2019-11-26 | 64.87 |
| 2019-11-25 | 52.19 |
| 2019-11-22 | 46.90 |
| 2019-11-21 | 52.19 |
| 2019-11-20 | 52.19 |
| 2019-11-19 | 43.73 |
| 2019-11-18 | 42.67 |
| 2019-11-15 | 37.39 |
| 2019-11-14 | 37.39 |
| 2019-11-13 | 32.11 |
| 2019-11-12 | 37.39 |
| 2019-11-11 | 39.50 |
| 2019-11-08 | 39.50 |
| 2019-11-07 | 38.45 |
| 2019-11-06 | 31.05 |
| 2019-11-05 | 32.11 |
| 2019-11-04 | 31.05 |
| 2019-11-01 | 24.71 |
| 2019-10-31 | 24.71 |
| 2019-10-30 | 32.11 |
| 2019-10-29 | 28.94 |
| 2019-10-28 | 24.71 |
| 2019-10-25 | 24.71 |
| 2019-10-24 | 22.59 |
| 2019-10-23 | 27.88 |
| 2019-10-22 | 31.05 |
| 2019-10-21 | 28.94 |
| 2019-10-18 | 26.82 |
| 2019-10-17 | 25.77 |
| 2019-10-16 | 26.82 |
| 2019-10-15 | 29.99 |
| 2019-10-14 | 26.82 |
| 2019-10-11 | 25.77 |
| 2019-10-10 | 26.82 |
| 2019-10-09 | 26.82 |
| 2019-10-08 | 29.99 |
| 2019-10-04 | 32.11 |
| 2019-10-03 | 36.33 |
| 2019-10-02 | 35.28 |
| 2019-09-30 | 36.33 |
| 2019-09-27 | 32.11 |
| 2019-09-26 | 35.28 |
| 2019-09-25 | 35.28 |
| 2019-09-24 | 35.28 |
| 2019-09-23 | 40.56 |
| 2019-09-20 | 42.67 |
| 2019-09-19 | 35.28 |
| 2019-09-18 | 38.45 |
| 2019-09-17 | 39.50 |
| 2019-09-16 | 47.96 |
| 2019-09-13 | 40.56 |
| 2019-09-12 | 36.33 |
| 2019-09-11 | 33.16 |
| 2019-09-10 | 33.16 |
| 2019-09-09 | 35.28 |
| 2019-09-06 | 37.39 |
| 2019-09-05 | 37.39 |
| 2019-09-04 | 34.22 |
| 2019-09-03 | 34.22 |
| 2019-09-02 | 32.11 |
| 2019-08-30 | 32.11 |
| 2019-08-29 | 45.85 |
| 2019-08-28 | 45.85 |
| 2019-08-27 | 46.90 |
| 2019-08-26 | 64.87 |
| 2019-08-23 | 35.28 |
| 2019-08-22 | 36.33 |
| 2019-08-21 | 42.67 |
| 2019-08-20 | 36.33 |
| 2019-08-19 | 42.67 |
| 2019-08-16 | 39.50 |
| 2019-08-15 | 47.96 |
| 2019-08-14 | 57.47 |
| 2019-08-13 | 64.87 |
| 2019-08-12 | 64.87 |
| 2019-08-09 | 74.38 |
| 2019-08-08 | 75.44 |
| 2019-08-07 | 71.21 |
| 2019-08-06 | 79.66 |
| 2019-08-05 | 80.72 |
| 2019-08-02 | 90.23 |
| 2019-08-01 | 92.35 |
| 2019-07-31 | 90.23 |
| 2019-07-30 | 92.35 |
| 2019-07-29 | 95.52 |
| 2019-07-26 | 98.69 |
| 2019-07-25 | 93.40 |
| 2019-07-24 | 93.40 |
| 2019-07-23 | 93.40 |
| 2019-07-22 | 95.52 |
| 2019-07-19 | 98.69 |
| 2019-07-18 | 93.40 |
| 2019-07-17 | 97.63 |
| 2019-07-16 | 97.63 |
| 2019-07-15 | 97.63 |
| 2019-07-12 | 96.57 |
| 2019-07-11 | 98.69 |
| 2019-07-10 | 102.92 |
| 2019-07-09 | 111.37 |
| 2019-07-08 | 137.79 |
| 2019-07-05 | 133.56 |
| 2019-07-04 | 131.45 |
| 2019-07-03 | 155.76 |
| 2019-07-02 | 163.16 |
| 2019-06-28 | 132.51 |
| 2019-06-27 | 129.34 |
| 2019-06-26 | 135.68 |
| 2019-06-25 | 146.25 |
| 2019-06-24 | 148.36 |
| 2019-06-21 | 148.36 |
| 2019-06-20 | 148.36 |
| 2019-06-19 | 150.47 |
| 2019-06-18 | 148.36 |
| 2019-06-17 | 148.36 |
| 2019-06-14 | 142.02 |
| 2019-06-13 | 144.13 |
| 2019-06-12 | 149.42 |
| 2019-06-11 | 152.59 |
| 2019-06-10 | 157.87 |
| 2019-06-06 | 153.64 |
| 2019-06-05 | 159.99 |
| 2019-06-04 | 162.10 |
| 2019-06-03 | 164.21 |
| 2019-05-31 | 164.21 |
| 2019-05-30 | 169.50 |
| 2019-05-29 | 169.50 |
| 2019-05-28 | 169.50 |
| 2019-05-27 | 164.21 |
| 2019-05-24 | 164.21 |
| 2019-05-23 | 169.50 |
| 2019-05-22 | 174.78 |
| 2019-05-21 | 164.21 |
| 2019-05-20 | 161.04 |
| 2019-05-17 | 169.50 |
| 2019-05-16 | 174.78 |
| 2019-05-15 | 169.50 |
| 2019-05-14 | 169.50 |
| 2019-05-10 | 169.50 |
| 2019-05-09 | 174.78 |
| 2019-05-08 | 174.78 |
| 2019-05-07 | 164.21 |
| 2019-05-06 | 174.78 |
| 2019-05-03 | 174.78 |
| 2019-05-02 | 169.50 |
| 2019-04-30 | 174.78 |
| 2019-04-29 | 174.78 |
| 2019-04-26 | 174.78 |
| 2019-04-25 | 169.50 |
| 2019-04-24 | 174.78 |
| 2019-04-23 | 174.78 |
| 2019-04-18 | 174.78 |
| 2019-04-17 | 180.07 |
| 2019-04-16 | 174.78 |
| 2019-04-15 | 174.78 |
| 2019-04-12 | 174.78 |
| 2019-04-11 | 180.07 |
| 2019-04-10 | 180.07 |
| 2019-04-09 | 180.07 |
| 2019-04-08 | 174.78 |
| 2019-04-04 | 185.35 |
| 2019-04-03 | 190.63 |
| 2019-04-02 | 185.35 |
| 2019-04-01 | 185.35 |
| 2019-03-29 | 190.63 |
| 2019-03-28 | 190.63 |
| 2019-03-27 | 195.92 |
| 2019-03-26 | 195.92 |
| 2019-03-25 | 190.63 |
| 2019-03-22 | 180.07 |
| 2019-03-21 | 180.07 |
| 2019-03-20 | 185.35 |
| 2019-03-19 | 185.35 |
| 2019-03-18 | 180.07 |
| 2019-03-15 | 185.35 |
| 2019-03-14 | 190.63 |
| 2019-03-13 | 195.92 |
| 2019-03-12 | 195.92 |
| 2019-03-11 | 195.92 |
| 2019-03-08 | 201.20 |
| 2019-03-07 | 201.20 |
| 2019-03-06 | 206.49 |
| 2019-03-05 | 185.35 |
| 2019-03-04 | 185.35 |
| 2019-03-01 | 190.63 |
| 2019-02-28 | 127.22 |
| 2019-02-27 | 147.30 |
| 2019-02-26 | 158.93 |
| 2019-02-25 | 159.99 |
| 2019-02-22 | 164.21 |
| 2019-02-21 | 164.21 |
| 2019-02-20 | 174.78 |
| 2019-02-19 | 174.78 |
| 2019-02-18 | 174.78 |
| 2019-02-15 | 174.78 |
| 2019-02-14 | 174.78 |
| 2019-02-13 | 169.50 |
| 2019-02-12 | 164.21 |
| 2019-02-11 | 174.78 |
| 2019-02-08 | 180.07 |
| 2019-02-04 | 190.63 |
| 2019-02-01 | 190.63 |
| 2019-01-31 | 190.63 |
| 2019-01-30 | 206.49 |
| 2019-01-29 | 201.20 |
| 2019-01-28 | 232.91 |
| 2019-01-25 | 206.49 |
| 2019-01-24 | 217.06 |
| 2019-01-23 | 222.34 |
| 2019-01-22 | 238.19 |
| 2019-01-21 | 238.19 |
| 2019-01-18 | 217.06 |
| 2019-01-17 | 227.62 |
| 2019-01-16 | 232.91 |
| 2019-01-15 | 232.91 |
| 2019-01-14 | 232.91 |
| 2019-01-11 | 232.91 |
| 2019-01-10 | 232.91 |
| 2019-01-09 | 232.91 |
| 2019-01-08 | 227.62 |
| 2019-01-07 | 238.19 |
| 2019-01-04 | 238.19 |
| 2019-01-03 | 238.19 |
| 2019-01-02 | 248.76 |
| 2018-12-31 | 243.48 |
| 2018-12-28 | 238.19 |
| 2018-12-27 | 232.91 |
| 2018-12-24 | 259.33 |
| 2018-12-21 | 259.33 |
| 2018-12-20 | 306.89 |
| 2018-12-19 | 312.17 |
| 2018-12-18 | 317.46 |
| 2018-12-17 | 354.45 |
| 2018-12-14 | 375.58 |
| 2018-12-13 | 391.44 |
| 2018-12-12 | 375.58 |
| 2018-12-11 | 375.58 |
| 2018-12-10 | 338.59 |
| 2018-12-07 | 402.00 |
| 2018-12-06 | 402.00 |
| 2018-12-05 | 412.57 |
| 2018-12-04 | 417.86 |
| 2018-12-03 | 423.14 |
| 2018-11-30 | 423.14 |
| 2018-11-29 | 428.43 |
| 2018-11-28 | 438.99 |
| 2018-11-27 | 449.56 |
| 2018-11-26 | 470.70 |
| 2018-11-23 | 491.84 |
| 2018-11-22 | 512.97 |
| 2018-11-21 | 555.25 |
| 2018-11-20 | 523.54 |
| 2018-11-19 | 491.84 |
| 2018-11-16 | 481.27 |
| 2018-11-15 | 449.56 |
| 2018-11-14 | 481.27 |
| 2018-11-13 | 460.13 |
| 2018-11-12 | 396.72 |
| 2018-11-09 | 402.00 |
| 2018-11-08 | 412.57 |
| 2018-11-07 | 407.29 |
| 2018-11-06 | 412.57 |
| 2018-11-05 | 402.00 |
| 2018-11-02 | 491.84 |
| 2018-11-01 | 534.11 |
| 2018-10-31 | 555.25 |
| 2018-10-30 | 565.82 |
| 2018-10-29 | 555.25 |
| 2018-10-26 | 576.38 |
| 2018-10-25 | 597.52 |
| 2018-10-24 | 608.09 |
| 2018-10-23 | 586.95 |
| 2018-10-22 | 586.95 |
| 2018-10-19 | 565.82 |
| 2018-10-18 | 565.82 |
| 2018-10-16 | 597.52 |
| 2018-10-15 | 608.09 |
| 2018-10-12 | 534.11 |
| 2018-10-11 | 523.54 |
| 2018-10-10 | 618.66 |
| 2018-10-09 | 629.23 |
| 2018-10-08 | 576.38 |
| 2018-10-05 | 534.11 |
| 2018-10-04 | 597.52 |
| 2018-10-03 | 671.50 |
| 2018-10-02 | 650.36 |
| 2018-09-28 | 544.68 |
| 2018-09-27 | 375.58 |
| 2018-09-26 | 317.46 |
| 2018-09-24 | 301.60 |
| 2018-09-21 | 301.60 |
| 2018-09-20 | 306.89 |
| 2018-09-19 | 312.17 |
| 2018-09-18 | 317.46 |
| 2018-09-17 | 322.74 |
| 2018-09-14 | 338.59 |
| 2018-09-13 | 343.88 |
| 2018-09-12 | 322.74 |
| 2018-09-11 | 343.88 |
| 2018-09-10 | 375.58 |
| 2018-09-07 | 359.73 |
| 2018-09-06 | 407.29 |
| 2018-09-05 | 438.99 |
| 2018-09-04 | 470.70 |
| 2018-09-03 | 534.11 |
| 2018-08-31 | 534.11 |
| 2018-08-30 | 555.25 |
| 2018-08-29 | 555.25 |
| 2018-08-28 | 565.82 |
| 2018-08-27 | 534.11 |
| 2018-08-24 | 555.25 |
| 2018-08-23 | 576.38 |
| 2018-08-22 | 597.52 |
| 2018-08-21 | 597.52 |
| 2018-08-20 | 618.66 |
| 2018-08-17 | 639.80 |
| 2018-08-16 | 639.80 |
| 2018-08-15 | 639.80 |
| 2018-08-14 | 660.93 |
| 2018-08-13 | 682.07 |
| 2018-08-10 | 724.34 |
| 2018-08-09 | 734.91 |
| 2018-08-08 | 724.34 |
| 2018-08-07 | 745.48 |
| 2018-08-06 | 756.05 |
| 2018-08-03 | 787.76 |
| 2018-08-02 | 787.76 |
| 2018-08-01 | 808.89 |
| 2018-07-31 | 777.19 |
| 2018-07-30 | 745.48 |
| 2018-07-27 | 798.32 |
| 2018-07-26 | 808.89 |
| 2018-07-25 | 734.91 |
| 2018-07-24 | 766.62 |
| 2018-07-23 | 703.21 |
| 2018-07-20 | 597.52 |
| 2018-07-19 | 608.09 |
| 2018-07-18 | 639.80 |
| 2018-07-17 | 671.50 |
| 2018-07-16 | 745.48 |
| 2018-07-13 | 872.30 |
| 2018-07-12 | 861.73 |
| 2018-07-11 | 893.44 |
| 2018-07-10 | 925.15 |
| 2018-07-09 | 904.01 |
| 2018-07-06 | 925.15 |
| 2018-07-05 | 946.28 |
| 2018-07-04 | 956.85 |
| 2018-07-03 | 956.85 |
| 2018-06-29 | 904.01 |
| 2018-06-28 | 861.73 |
| 2018-06-27 | 861.73 |
| 2018-06-26 | 914.58 |
| 2018-06-25 | 946.28 |
| 2018-06-22 | 946.28 |
| 2018-06-21 | 956.85 |
| 2018-06-20 | 977.99 |
| 2018-06-19 | 977.99 |
| 2018-06-15 | 956.85 |
| 2018-06-14 | 977.99 |
| 2018-06-13 | 988.56 |
| 2018-06-12 | 988.56 |
| 2018-06-11 | 988.56 |
| 2018-06-08 | 977.99 |
| 2018-06-07 | 1,020.26 |
| 2018-06-06 | 1,083.67 |
| 2018-06-05 | 1,041.40 |
| 2018-06-04 | 1,009.69 |
| 2018-06-01 | 1,041.40 |
| 2018-05-31 | 1,062.54 |
| 2018-05-30 | 977.99 |
| 2018-05-29 | 1,020.26 |
| 2018-05-28 | 1,051.97 |
| 2018-05-25 | 1,094.24 |
| 2018-05-24 | 988.56 |
| 2018-05-23 | 977.99 |
| 2018-05-21 | 925.15 |
| 2018-05-18 | 925.15 |
| 2018-05-17 | 946.28 |
| 2018-05-16 | 925.15 |
| 2018-05-15 | 925.15 |
| 2018-05-14 | 925.15 |
| 2018-05-11 | 925.15 |
| 2018-05-10 | 914.58 |
| 2018-05-09 | 925.15 |
| 2018-05-08 | 914.58 |
| 2018-05-07 | 925.15 |
| 2018-05-04 | 914.58 |
| 2018-05-03 | 925.15 |
| 2018-05-02 | 925.15 |
| 2018-04-30 | 935.71 |
| 2018-04-27 | 946.28 |
| 2018-04-26 | 946.28 |
| 2018-04-25 | 956.85 |
| 2018-04-24 | 956.85 |
| 2018-04-23 | 925.15 |
| 2018-04-20 | 925.15 |
| 2018-04-19 | 925.15 |
| 2018-04-18 | 925.15 |
| 2018-04-17 | 935.71 |
| 2018-04-16 | 935.71 |
| 2018-04-13 | 935.71 |
| 2018-04-12 | 935.71 |
| 2018-04-11 | 935.71 |
| 2018-04-10 | 946.28 |
| 2018-04-09 | 967.42 |
| 2018-04-06 | 977.99 |
| 2018-04-04 | 977.99 |
| 2018-04-03 | 999.13 |
| 2018-03-29 | 1,009.69 |
| 2018-03-28 | 1,062.54 |
| 2018-03-27 | 1,030.83 |
| 2018-03-26 | 1,030.83 |
| 2018-03-23 | 1,041.40 |
| 2018-03-22 | 1,051.97 |
| 2018-03-21 | 1,062.54 |
| 2018-03-20 | 1,062.54 |
| 2018-03-19 | 1,041.40 |
| 2018-03-16 | 1,041.40 |
| 2018-03-15 | 1,083.67 |
| 2018-03-14 | 1,073.11 |
| 2018-03-13 | 1,073.11 |
| 2018-03-12 | 1,083.67 |
| 2018-03-09 | 1,073.11 |
| 2018-03-08 | 1,041.40 |
| 2018-03-07 | 1,041.40 |
| 2018-03-06 | 1,041.40 |
| 2018-03-05 | 1,051.97 |
| 2018-03-02 | 1,083.67 |
| 2018-03-01 | 1,104.81 |
| 2018-02-28 | 1,115.38 |
| 2018-02-27 | 1,157.65 |
| 2018-02-26 | 1,136.52 |
| 2018-02-23 | 1,157.65 |
| 2018-02-22 | 1,157.65 |
| 2018-02-21 | 1,168.22 |
| 2018-02-20 | 1,178.79 |
| 2018-02-15 | 1,147.08 |
| 2018-02-14 | 1,147.08 |
| 2018-02-13 | 1,136.52 |
| 2018-02-12 | 1,104.81 |
| 2018-02-09 | 1,168.22 |
| 2018-02-08 | 1,263.34 |
| 2018-02-07 | 1,242.20 |
| 2018-02-06 | 1,210.50 |
| 2018-02-05 | 1,379.59 |
| 2018-02-02 | 1,284.48 |
| 2018-02-01 | 1,284.48 |
| 2018-01-31 | 1,263.34 |
| 2018-01-30 | 1,094.24 |
| 2018-01-29 | 1,157.65 |
| 2018-01-26 | 1,147.08 |
| 2018-01-25 | 1,147.08 |
| 2018-01-24 | 1,178.79 |
| 2018-01-23 | 1,210.50 |
| 2018-01-22 | 1,295.04 |
| 2018-01-19 | 1,210.50 |
| 2018-01-18 | 1,189.36 |
| 2018-01-17 | 1,347.89 |
| 2018-01-16 | 1,390.16 |
| 2018-01-15 | 1,369.02 |
| 2018-01-12 | 1,210.50 |
| 2018-01-11 | 1,210.50 |
| 2018-01-10 | 1,316.18 |
| 2018-01-09 | 1,347.89 |
| 2018-01-08 | 1,390.16 |
| 2018-01-05 | 1,369.02 |
| 2018-01-04 | 1,369.02 |
| 2018-01-03 | 1,337.32 |
| 2018-01-02 | 1,400.73 |
| 2017-12-29 | 1,221.06 |
| 2017-12-28 | 1,358.45 |
| 2017-12-27 | 1,643.80 |
| 2017-12-22 | 1,791.76 |
| 2017-12-21 | 1,791.76 |
| 2017-12-20 | 1,675.51 |
| 2017-12-19 | 1,696.65 |
| 2017-12-18 | 1,728.35 |
| 2017-12-15 | 1,760.06 |
| 2017-12-14 | 1,749.49 |
| 2017-12-13 | 1,802.33 |
| 2017-12-12 | 1,791.76 |
| 2017-12-11 | 1,802.33 |
| 2017-12-08 | 1,728.35 |
| 2017-12-07 | 1,738.92 |
| 2017-12-06 | 1,791.76 |
| 2017-12-05 | 1,812.90 |
| 2017-12-04 | 1,728.35 |
| 2017-12-01 | 1,834.04 |
| 2017-11-30 | 1,844.61 |
| 2017-11-29 | 1,844.61 |
| 2017-11-28 | 1,823.47 |
| 2017-11-27 | 1,865.74 |
| 2017-11-24 | 1,865.74 |
| 2017-11-23 | 1,897.45 |
| 2017-11-22 | 1,865.74 |
| 2017-11-21 | 1,918.59 |
| 2017-11-20 | 2,013.70 |
| 2017-11-17 | 2,013.70 |
| 2017-11-16 | 2,003.13 |
| 2017-11-15 | 2,034.84 |
| 2017-11-14 | 1,823.47 |
| 2017-11-13 | 1,781.20 |
| 2017-11-10 | 1,823.47 |
| 2017-11-09 | 1,812.90 |
| 2017-11-08 | 1,538.12 |
| 2017-11-07 | 1,474.71 |
| 2017-11-06 | 1,400.73 |
| 2017-11-03 | 1,273.91 |
| 2017-11-02 | 1,316.18 |
| 2017-11-01 | 1,273.91 |
| 2017-10-31 | 1,231.63 |
| 2017-10-30 | 1,041.40 |
| 2017-10-27 | 1,168.22 |
| 2017-10-26 | 1,199.93 |
| 2017-10-25 | 1,178.79 |
| 2017-10-24 | 1,189.36 |
| 2017-10-23 | 1,147.08 |
| 2017-10-20 | 1,231.63 |
| 2017-10-19 | 1,242.20 |
| 2017-10-18 | 1,263.34 |
| 2017-10-17 | 1,284.48 |
| 2017-10-16 | 1,421.87 |
| 2017-10-13 | 1,358.45 |
| 2017-10-12 | 1,284.48 |
| 2017-10-11 | 1,305.61 |
| 2017-10-10 | 1,390.16 |
| 2017-10-09 | 1,231.63 |
| 2017-10-06 | 1,157.65 |
| 2017-10-04 | 1,136.52 |
| 2017-10-03 | 925.15 |
| 2017-09-29 | 1,104.81 |
| 2017-09-28 | 1,083.67 |
| 2017-09-27 | 1,379.59 |
| 2017-09-26 | 1,231.63 |
| 2017-09-25 | 935.71 |
| 2017-09-22 | 777.19 |
| 2017-09-21 | 734.91 |
| 2017-09-20 | 798.32 |
| 2017-09-19 | 660.93 |
| 2017-09-18 | 629.23 |
| 2017-09-15 | 608.09 |
| 2017-09-14 | 608.09 |
| 2017-09-13 | 597.52 |
| 2017-09-12 | 618.66 |
| 2017-09-11 | 618.66 |
| 2017-09-08 | 544.68 |
| 2017-09-07 | 565.82 |
| 2017-09-06 | 555.25 |
| 2017-09-05 | 555.25 |
| 2017-09-04 | 544.68 |
| 2017-09-01 | 576.38 |
| 2017-08-31 | 544.68 |
| 2017-08-30 | 565.82 |
| 2017-08-29 | 565.82 |
| 2017-08-28 | 544.68 |
| 2017-08-25 | 512.97 |
| 2017-08-24 | 512.97 |
| 2017-08-22 | 523.54 |
| 2017-08-21 | 523.54 |
| 2017-08-18 | 512.97 |
| 2017-08-17 | 534.11 |
| 2017-08-16 | 523.54 |
| 2017-08-15 | 523.54 |
| 2017-08-14 | 534.11 |
| 2017-08-11 | 534.11 |
| 2017-08-10 | 555.25 |
| 2017-08-09 | 565.82 |
| 2017-08-08 | 565.82 |
| 2017-08-07 | 565.82 |
| 2017-08-04 | 576.38 |
| 2017-08-03 | 565.82 |
| 2017-08-02 | 534.11 |
| 2017-08-01 | 555.25 |
| 2017-07-31 | 565.82 |
| 2017-07-28 | 555.25 |
| 2017-07-27 | 576.38 |
| 2017-07-26 | 565.82 |
| 2017-07-25 | 523.54 |
| 2017-07-24 | 396.72 |
| 2017-07-21 | 386.15 |
| 2017-07-20 | 417.86 |
| 2017-07-19 | 423.14 |
| 2017-07-18 | 449.56 |
| 2017-07-17 | 460.13 |
| 2017-07-14 | 460.13 |
| 2017-07-13 | 460.13 |
| 2017-07-12 | 460.13 |
| 2017-07-11 | 470.70 |
| 2017-07-10 | 481.27 |
| 2017-07-07 | 449.56 |
| 2017-07-06 | 502.41 |
| 2017-07-05 | 512.97 |
| 2017-07-04 | 586.95 |
| 2017-07-03 | 608.09 |
| 2017-06-30 | 608.09 |
| 2017-06-29 | 618.66 |
| 2017-06-28 | 586.95 |
| 2017-06-27 | 576.38 |
| 2017-06-26 | 576.38 |
| 2017-06-23 | 586.95 |
| 2017-06-22 | 576.38 |
| 2017-06-21 | 576.38 |
| 2017-06-20 | 576.38 |
| 2017-06-19 | 576.38 |
| 2017-06-16 | 586.95 |
| 2017-06-15 | 586.95 |
| 2017-06-14 | 576.38 |
| 2017-06-13 | 576.38 |
| 2017-06-12 | 586.95 |
| 2017-06-09 | 586.95 |
| 2017-06-08 | 586.95 |
| 2017-06-07 | 586.95 |
| 2017-06-06 | 576.38 |
| 2017-06-05 | 586.95 |
| 2017-06-02 | 586.95 |
| 2017-06-01 | 565.82 |
| 2017-05-31 | 576.38 |
| 2017-05-29 | 555.25 |
| 2017-05-26 | 544.68 |
| 2017-05-25 | 544.68 |
| 2017-05-24 | 555.25 |
| 2017-05-23 | 544.68 |
| 2017-05-22 | 555.25 |
| 2017-05-19 | 544.68 |
| 2017-05-18 | 544.68 |
| 2017-05-17 | 544.68 |
| 2017-05-16 | 555.25 |
| 2017-05-15 | 565.82 |
| 2017-05-12 | 565.82 |
| 2017-05-11 | 555.25 |
| 2017-05-10 | 555.25 |
| 2017-05-09 | 544.68 |
| 2017-05-08 | 534.11 |
| 2017-05-05 | 544.68 |
| 2017-05-04 | 534.11 |
| 2017-05-02 | 544.68 |
| 2017-04-28 | 534.11 |
| 2017-04-27 | 534.11 |
| 2017-04-26 | 534.11 |
| 2017-04-25 | 544.68 |
| 2017-04-24 | 534.11 |
| 2017-04-21 | 544.68 |
| 2017-04-20 | 534.11 |
| 2017-04-19 | 544.68 |
| 2017-04-18 | 534.11 |
| 2017-04-13 | 555.25 |
| 2017-04-12 | 544.68 |
| 2017-04-11 | 544.68 |
| 2017-04-10 | 544.68 |
| 2017-04-07 | 555.25 |
| 2017-04-06 | 544.68 |
| 2017-04-05 | 544.68 |
| 2017-04-03 | 555.25 |
| 2017-03-31 | 555.25 |
| 2017-03-30 | 544.68 |
| 2017-03-29 | 555.25 |
| 2017-03-28 | 544.68 |
| 2017-03-27 | 555.25 |
| 2017-03-24 | 618.66 |
| 2017-03-23 | 618.66 |
| 2017-03-22 | 618.66 |
| 2017-03-21 | 629.23 |
| 2017-03-20 | 639.80 |
| 2017-03-17 | 629.23 |
| 2017-03-16 | 629.23 |
| 2017-03-15 | 629.23 |
| 2017-03-14 | 618.66 |
| 2017-03-13 | 629.23 |
| 2017-03-10 | 639.80 |
| 2017-03-09 | 660.93 |
| 2017-03-08 | 671.50 |
| 2017-03-07 | 639.80 |
| 2017-03-06 | 639.80 |
| 2017-03-03 | 660.93 |
| 2017-03-02 | 650.36 |
| 2017-03-01 | 671.50 |
| 2017-02-28 | 703.21 |
| 2017-02-27 | 660.93 |
| 2017-02-24 | 671.50 |
| 2017-02-23 | 618.66 |
| 2017-02-22 | 629.23 |
| 2017-02-21 | 639.80 |
| 2017-02-20 | 660.93 |
| 2017-02-17 | 608.09 |
| 2017-02-16 | 618.66 |
| 2017-02-15 | 597.52 |
| 2017-02-14 | 608.09 |
| 2017-02-13 | 639.80 |
| 2017-02-10 | 639.80 |
| 2017-02-09 | 639.80 |
| 2017-02-08 | 660.93 |
| 2017-02-07 | 671.50 |
| 2017-02-06 | 713.78 |
| 2017-02-03 | 692.64 |
| 2017-02-02 | 703.21 |
| 2017-02-01 | 713.78 |
| 2017-01-27 | 618.66 |
| 2017-01-26 | 618.66 |
| 2017-01-25 | 618.66 |
| 2017-01-24 | 629.23 |
| 2017-01-23 | 639.80 |
| 2017-01-20 | 618.66 |
| 2017-01-19 | 682.07 |
| 2017-01-18 | 449.56 |
| 2017-01-17 | 449.56 |
| 2017-01-16 | 438.99 |
| 2017-01-13 | 428.43 |
| 2017-01-12 | 396.72 |
| 2017-01-11 | 412.57 |
| 2017-01-10 | 417.86 |
| 2017-01-09 | 396.72 |
| 2017-01-06 | 396.72 |
| 2017-01-05 | 343.88 |
| 2017-01-04 | 322.74 |
| 2017-01-03 | 322.74 |
| 2016-12-30 | 301.60 |
| 2016-12-29 | 291.04 |
| 2016-12-28 | 285.75 |
| 2016-12-23 | 296.32 |
| 2016-12-22 | 291.04 |
| 2016-12-21 | 312.17 |
| 2016-12-20 | 291.04 |
| 2016-12-19 | 301.60 |
| 2016-12-16 | 285.75 |
| 2016-12-15 | 291.04 |
| 2016-12-14 | 296.32 |
| 2016-12-13 | 301.60 |
| 2016-12-12 | 312.17 |
| 2016-12-09 | 333.31 |
| 2016-12-08 | 349.16 |
| 2016-12-07 | 333.31 |
| 2016-12-06 | 328.02 |
| 2016-12-05 | 328.02 |
| 2016-12-02 | 338.59 |
| 2016-12-01 | 349.16 |
| 2016-11-30 | 359.73 |
| 2016-11-29 | 349.16 |
| 2016-11-28 | 349.16 |
| 2016-11-25 | 354.45 |
| 2016-11-24 | 359.73 |
| 2016-11-23 | 349.16 |
| 2016-11-22 | 359.73 |
| 2016-11-21 | 354.45 |
| 2016-11-18 | 354.45 |
| 2016-11-17 | 354.45 |
| 2016-11-16 | 338.59 |
| 2016-11-15 | 328.02 |
| 2016-11-14 | 317.46 |
| 2016-11-11 | 312.17 |
| 2016-11-10 | 317.46 |
| 2016-11-09 | 317.46 |
| 2016-11-08 | 306.89 |
| 2016-11-07 | 306.89 |
| 2016-11-04 | 306.89 |
| 2016-11-03 | 312.17 |
| 2016-11-02 | 317.46 |
| 2016-11-01 | 328.02 |
| 2016-10-31 | 333.31 |
| 2016-10-28 | 322.74 |
| 2016-10-27 | 338.59 |
| 2016-10-26 | 343.88 |
| 2016-10-25 | 349.16 |
| 2016-10-24 | 349.16 |
| 2016-10-20 | 280.47 |
| 2016-10-19 | 254.05 |
| 2016-10-18 | 243.48 |
| 2016-10-17 | 243.48 |
| 2016-10-14 | 243.48 |
| 2016-10-13 | 248.76 |
| 2016-10-12 | 248.76 |
| 2016-10-11 | 259.33 |
| 2016-10-07 | 259.33 |
| 2016-10-06 | 259.33 |
| 2016-10-05 | 248.76 |
| 2016-10-04 | 254.05 |
| 2016-10-03 | 259.33 |
| 2016-09-30 | 254.05 |
| 2016-09-29 | 259.33 |
| 2016-09-28 | 259.33 |
| 2016-09-27 | 259.33 |
| 2016-09-26 | 264.61 |
| 2016-09-23 | 264.61 |
| 2016-09-22 | 275.18 |
| 2016-09-21 | 275.18 |
| 2016-09-20 | 275.18 |
| 2016-09-19 | 248.76 |
| 2016-09-15 | 248.76 |
| 2016-09-14 | 248.76 |
| 2016-09-13 | 238.19 |
| 2016-09-12 | 238.19 |
| 2016-09-09 | 248.76 |
| 2016-09-08 | 243.48 |
| 2016-09-07 | 232.91 |
| 2016-09-06 | 227.62 |
| 2016-09-05 | 227.62 |
| 2016-09-02 | 217.06 |
| 2016-09-01 | 238.19 |
| 2016-08-31 | 238.19 |
| 2016-08-30 | 238.19 |
| 2016-08-29 | 227.62 |
| 2016-08-26 | 227.62 |
| 2016-08-25 | 227.62 |
| 2016-08-24 | 227.62 |
| 2016-08-23 | 222.34 |
| 2016-08-22 | 222.34 |
| 2016-08-19 | 227.62 |
| 2016-08-18 | 227.62 |
| 2016-08-17 | 227.62 |
| 2016-08-16 | 227.62 |
| 2016-08-15 | 222.34 |
| 2016-08-12 | 248.76 |
| 2016-08-11 | 248.76 |
| 2016-08-10 | 248.76 |
| 2016-08-09 | 248.76 |
| 2016-08-08 | 248.76 |
| 2016-08-05 | 254.05 |
| 2016-08-04 | 254.05 |
| 2016-08-03 | 254.05 |
| 2016-08-01 | 248.76 |
| 2016-07-29 | 248.76 |
| 2016-07-28 | 243.48 |
| 2016-07-27 | 248.76 |
| 2016-07-26 | 248.76 |
| 2016-07-25 | 243.48 |
| 2016-07-22 | 254.05 |
| 2016-07-21 | 254.05 |
| 2016-07-20 | 264.61 |
| 2016-07-19 | 248.76 |
| 2016-07-18 | 259.33 |
| 2016-07-15 | 269.90 |
| 2016-07-14 | 269.90 |
| 2016-07-13 | 259.33 |
| 2016-07-12 | 269.90 |
| 2016-07-11 | 264.61 |
| 2016-07-08 | 285.75 |
| 2016-07-07 | 285.75 |
| 2016-07-06 | 285.75 |
| 2016-07-05 | 291.04 |
| 2016-07-04 | 301.60 |
| 2016-06-30 | 301.60 |
| 2016-06-29 | 301.60 |
| 2016-06-28 | 301.60 |
| 2016-06-27 | 301.60 |
| 2016-06-24 | 275.18 |
| 2016-06-23 | 291.04 |
| 2016-06-22 | 291.04 |
| 2016-06-21 | 296.32 |
| 2016-06-20 | 296.32 |
| 2016-06-17 | 301.60 |
| 2016-06-16 | 280.47 |
| 2016-06-15 | 296.32 |
| 2016-06-14 | 259.33 |
| 2016-06-13 | 275.18 |
| 2016-06-10 | 301.60 |
| 2016-06-08 | 312.17 |
| 2016-06-07 | 343.88 |
| 2016-06-06 | 338.59 |
| 2016-06-03 | 343.88 |
| 2016-06-02 | 338.59 |
| 2016-06-01 | 365.01 |
| 2016-05-31 | 370.30 |
| 2016-05-30 | 312.17 |
| 2016-05-27 | 322.74 |
| 2016-05-26 | 269.90 |
| 2016-05-25 | 264.61 |
| 2016-05-24 | 254.05 |
| 2016-05-23 | 275.18 |
| 2016-05-20 | 280.47 |
| 2016-05-19 | 222.34 |
| 2016-05-18 | 222.34 |
| 2016-05-17 | 227.62 |
| 2016-05-16 | 227.62 |
| 2016-05-13 | 232.91 |
| 2016-05-12 | 238.19 |
| 2016-05-11 | 238.19 |
| 2016-05-10 | 227.62 |
| 2016-05-09 | 227.62 |
| 2016-05-06 | 227.62 |
| 2016-05-05 | 238.19 |
| 2016-05-04 | 232.91 |
| 2016-05-03 | 238.19 |
| 2016-04-29 | 238.19 |
| 2016-04-28 | 227.62 |
| 2016-04-27 | 222.34 |
| 2016-04-26 | 227.62 |
| 2016-04-25 | 227.62 |
| 2016-04-22 | 227.62 |
| 2016-04-21 | 227.62 |
| 2016-04-20 | 185.35 |
| 2016-04-19 | 185.35 |
| 2016-04-18 | 185.35 |
| 2016-04-15 | 185.35 |
| 2016-04-14 | 185.35 |
| 2016-04-13 | 180.07 |
| 2016-04-12 | 169.50 |
| 2016-04-11 | 169.50 |
| 2016-04-08 | 169.50 |
| 2016-04-07 | 174.78 |
| 2016-04-06 | 174.78 |
| 2016-04-05 | 180.07 |
| 2016-04-01 | 190.63 |
| 2016-03-31 | 185.35 |
| 2016-03-30 | 185.35 |
| 2016-03-29 | 185.35 |
| 2016-03-24 | 185.35 |
| 2016-03-23 | 180.07 |
| 2016-03-22 | 174.78 |
| 2016-03-21 | 174.78 |
| 2016-03-18 | 180.07 |
| 2016-03-17 | 180.07 |
| 2016-03-16 | 169.50 |
| 2016-03-15 | 169.50 |
| 2016-03-14 | 162.10 |
| 2016-03-11 | 164.21 |
| 2016-03-10 | 163.16 |
| 2016-03-09 | 174.78 |
| 2016-03-08 | 148.36 |
| 2016-03-07 | 148.36 |
| 2016-03-04 | 151.53 |
| 2016-03-03 | 136.73 |
| 2016-03-02 | 127.22 |
| 2016-03-01 | 124.05 |
| 2016-02-29 | 131.45 |
| 2016-02-26 | 132.51 |
| 2016-02-25 | 138.85 |
| 2016-02-24 | 140.96 |
| 2016-02-23 | 140.96 |
| 2016-02-22 | 140.96 |
| 2016-02-19 | 136.73 |
| 2016-02-18 | 136.73 |
| 2016-02-17 | 136.73 |
| 2016-02-16 | 136.73 |
| 2016-02-15 | 135.68 |
| 2016-02-12 | 137.79 |
| 2016-02-11 | 140.96 |
| 2016-02-05 | 139.91 |
| 2016-02-04 | 140.96 |
| 2016-02-03 | 143.08 |
| 2016-02-02 | 149.42 |
| 2016-02-01 | 151.53 |
| 2016-01-29 | 151.53 |
| 2016-01-28 | 137.79 |
| 2016-01-27 | 137.79 |
| 2016-01-26 | 143.08 |
| 2016-01-25 | 149.42 |
| 2016-01-22 | 149.42 |
| 2016-01-21 | 140.96 |
| 2016-01-20 | 140.96 |
| 2016-01-19 | 159.99 |
| 2016-01-18 | 159.99 |
| 2016-01-15 | 159.99 |
| 2016-01-14 | 163.16 |
| 2016-01-13 | 159.99 |
| 2016-01-12 | 157.87 |
| 2016-01-11 | 156.81 |
| 2016-01-08 | 161.04 |
| 2016-01-07 | 161.04 |
| 2016-01-06 | 161.04 |
| 2016-01-05 | 158.93 |
| 2016-01-04 | 161.04 |
| 2015-12-31 | 163.16 |
| 2015-12-30 | 153.64 |
| 2015-12-29 | 153.64 |
| 2015-12-28 | 161.04 |
| 2015-12-24 | 163.16 |
| 2015-12-23 | 155.76 |
| 2015-12-22 | 162.10 |
| 2015-12-21 | 164.21 |
| 2015-12-18 | 164.21 |
| 2015-12-17 | 164.21 |
| 2015-12-16 | 164.21 |
| 2015-12-15 | 169.50 |
| 2015-12-14 | 162.10 |
| 2015-12-11 | 164.21 |
| 2015-12-10 | 164.21 |
| 2015-12-09 | 164.21 |
| 2015-12-08 | 164.21 |
| 2015-12-07 | 164.21 |
| 2015-12-04 | 180.07 |
| 2015-12-03 | 164.21 |
| 2015-12-02 | 164.21 |
| 2015-12-01 | 169.50 |
| 2015-11-30 | 164.21 |
| 2015-11-27 | 164.21 |
| 2015-11-26 | 174.78 |
| 2015-11-25 | 174.78 |
| 2015-11-24 | 174.78 |
| 2015-11-23 | 180.07 |
| 2015-11-20 | 180.07 |
| 2015-11-19 | 185.35 |
| 2015-11-18 | 169.50 |
| 2015-11-17 | 169.50 |
| 2015-11-16 | 174.78 |
| 2015-11-13 | 164.21 |
| 2015-11-12 | 162.10 |
| 2015-11-11 | 162.10 |
| 2015-11-10 | 164.21 |
| 2015-11-09 | 169.50 |
| 2015-11-06 | 169.50 |
| 2015-11-05 | 164.21 |
| 2015-11-04 | 164.21 |
| 2015-11-03 | 164.21 |
| 2015-11-02 | 164.21 |
| 2015-10-30 | 169.50 |
| 2015-10-29 | 169.50 |
| 2015-10-28 | 169.50 |
| 2015-10-27 | 174.78 |
| 2015-10-26 | 185.35 |
| 2015-10-23 | 185.35 |
| 2015-10-22 | 180.07 |
| 2015-10-20 | 180.07 |
| 2015-10-19 | 180.07 |
| 2015-10-16 | 190.63 |
| 2015-10-15 | 180.07 |
| 2015-10-14 | 180.07 |
| 2015-10-13 | 185.35 |
| 2015-10-12 | 185.35 |
| 2015-10-09 | 185.35 |
| 2015-10-08 | 164.21 |
| 2015-10-07 | 169.50 |
| 2015-10-06 | 169.50 |
| 2015-10-05 | 169.50 |
| 2015-10-02 | 162.10 |
| 2015-09-30 | 161.04 |
| 2015-09-29 | 154.70 |
| 2015-09-25 | 154.70 |
| 2015-09-24 | 151.53 |
| 2015-09-23 | 153.64 |
| 2015-09-22 | 164.21 |
| 2015-09-21 | 162.10 |
| 2015-09-18 | 158.93 |
| 2015-09-17 | 164.21 |
| 2015-09-16 | 164.21 |
| 2015-09-15 | 153.64 |
| 2015-09-14 | 153.64 |
| 2015-09-11 | 153.64 |
| 2015-09-10 | 153.64 |
| 2015-09-09 | 158.93 |
| 2015-09-08 | 143.08 |
| 2015-09-07 | 140.96 |
| 2015-09-04 | 133.56 |
| 2015-09-02 | 128.28 |
| 2015-09-01 | 153.64 |
| 2015-08-31 | 153.64 |
| 2015-08-28 | 153.64 |
| 2015-08-27 | 148.36 |
| 2015-08-26 | 130.39 |
| 2015-08-25 | 138.85 |
| 2015-08-24 | 134.62 |
| 2015-08-21 | 151.53 |
| 2015-08-20 | 148.36 |
| 2015-08-19 | 158.93 |
| 2015-08-18 | 158.93 |
| 2015-08-17 | 162.10 |
| 2015-08-14 | 174.78 |
| 2015-08-13 | 185.35 |
| 2015-08-12 | 169.50 |
| 2015-08-11 | 185.35 |
| 2015-08-10 | 190.63 |
| 2015-08-07 | 185.35 |
| 2015-08-06 | 180.07 |
| 2015-08-05 | 169.50 |
| 2015-08-04 | 180.07 |
| 2015-08-03 | 180.07 |
| 2015-07-31 | 185.35 |
| 2015-07-30 | 195.92 |
| 2015-07-29 | 206.49 |
| 2015-07-28 | 206.49 |
| 2015-07-27 | 195.92 |
| 2015-07-24 | 238.19 |
| 2015-07-23 | 248.76 |
| 2015-07-22 | 238.19 |
| 2015-07-21 | 238.19 |
| 2015-07-20 | 243.48 |
| 2015-07-17 | 243.48 |
| 2015-07-16 | 227.62 |
| 2015-07-15 | 217.06 |
| 2015-07-14 | 222.34 |
| 2015-07-13 | 222.34 |
| 2015-07-10 | 190.63 |
| 2015-07-09 | 164.21 |
| 2015-07-08 | 115.60 |
| 2015-07-07 | 146.25 |
| 2015-07-06 | 174.78 |
| 2015-07-03 | 227.62 |
| 2015-07-02 | 275.18 |
| 2015-06-30 | 312.17 |
| 2015-06-29 | 301.60 |
| 2015-06-26 | 354.45 |
| 2015-06-25 | 391.44 |
| 2015-06-24 | 264.61 |
| 2015-06-23 | 269.90 |
| 2015-06-22 | 248.76 |
| 2015-06-19 | 248.76 |
| 2015-06-18 | 264.61 |
| 2015-06-17 | 264.61 |
| 2015-06-16 | 248.76 |
| 2015-06-15 | 243.48 |
| 2015-06-12 | 254.05 |
| 2015-06-11 | 238.19 |
| 2015-06-10 | 232.91 |
| 2015-06-09 | 248.76 |
| 2015-06-08 | 291.04 |
| 2015-06-05 | 291.04 |
| 2015-06-04 | 301.60 |
| 2015-06-03 | 306.89 |
| 2015-06-02 | 312.17 |
| 2015-06-01 | 312.17 |
| 2015-05-29 | 280.47 |
| 2015-05-28 | 291.04 |
| 2015-05-27 | 312.17 |
| 2015-05-26 | 312.17 |
| 2015-05-22 | 301.60 |
| 2015-05-21 | 301.60 |
| 2015-05-20 | 243.48 |
| 2015-05-19 | 259.33 |
| 2015-05-18 | 248.76 |
| 2015-05-15 | 254.05 |
| 2015-05-14 | 238.19 |
| 2015-05-13 | 238.19 |
| 2015-05-12 | 254.05 |
| 2015-05-11 | 243.48 |
| 2015-05-08 | 211.77 |
| 2015-05-07 | 195.92 |
| 2015-05-06 | 222.34 |
| 2015-05-05 | 217.06 |
| 2015-05-04 | 232.91 |
| 2015-04-30 | 217.06 |
| 2015-04-29 | 227.62 |
| 2015-04-28 | 211.77 |
| 2015-04-27 | 195.92 |
| 2015-04-24 | 217.06 |
| 2015-04-23 | 217.06 |
| 2015-04-22 | 217.06 |
| 2015-04-21 | 180.07 |
| 2015-04-20 | 174.78 |
| 2015-04-17 | 190.63 |
| 2015-04-16 | 190.63 |
| 2015-04-15 | 180.07 |
| 2015-04-14 | 164.21 |
| 2015-04-13 | 154.70 |
| 2015-04-10 | 155.76 |
| 2015-04-09 | 140.96 |
| 2015-04-08 | 137.79 |
| 2015-04-02 | 132.51 |
| 2015-04-01 | 132.51 |
| 2015-03-31 | 142.02 |
| 2015-03-30 | 120.88 |
| 2015-03-27 | 111.37 |
| 2015-03-26 | 111.37 |
| 2015-03-25 | 115.60 |
| 2015-03-24 | 115.60 |
| 2015-03-23 | 118.77 |
| 2015-03-20 | 115.60 |
| 2015-03-19 | 111.37 |
| 2015-03-18 | 116.65 |
| 2015-03-17 | 112.43 |
| 2015-03-16 | 111.37 |
| 2015-03-13 | 113.48 |
| 2015-03-12 | 120.88 |
| 2015-03-11 | 118.77 |
| 2015-03-10 | 121.94 |
| 2015-03-09 | 118.77 |
| 2015-03-06 | 120.88 |
| 2015-03-05 | 121.94 |
| 2015-03-04 | 125.11 |
| 2015-03-03 | 117.71 |
| 2015-03-02 | 118.77 |
| 2015-02-27 | 119.83 |
| 2015-02-26 | 115.60 |
| 2015-02-25 | 111.37 |
| 2015-02-24 | 116.65 |
| 2015-02-23 | 111.37 |
| 2015-02-18 | 117.71 |
| 2015-02-17 | 118.77 |
| 2015-02-16 | 114.54 |
| 2015-02-13 | 114.54 |
| 2015-02-12 | 116.65 |
| 2015-02-11 | 116.65 |
| 2015-02-10 | 123.00 |
| 2015-02-09 | 124.05 |
| 2015-02-06 | 120.88 |
| 2015-02-05 | 121.94 |
| 2015-02-04 | 121.94 |
| 2015-02-03 | 119.83 |
| 2015-02-02 | 118.77 |
| 2015-01-30 | 121.94 |
| 2015-01-29 | 118.77 |
| 2015-01-28 | 118.77 |
| 2015-01-27 | 129.34 |
| 2015-01-26 | 127.22 |
| 2015-01-23 | 130.39 |
| 2015-01-22 | 134.62 |
| 2015-01-21 | 134.62 |
| 2015-01-20 | 134.62 |
| 2015-01-19 | 128.28 |
| 2015-01-16 | 135.68 |
| 2015-01-15 | 133.56 |
| 2015-01-14 | 144.13 |
| 2015-01-13 | 144.13 |
| 2015-01-12 | 146.25 |
| 2015-01-09 | 148.36 |
| 2015-01-08 | 142.02 |
| 2015-01-07 | 147.30 |
| 2015-01-06 | 137.79 |
| 2015-01-05 | 143.08 |
| 2015-01-02 | 142.02 |
| 2014-12-31 | 127.22 |
| 2014-12-30 | 130.39 |
| 2014-12-29 | 131.45 |
| 2014-12-24 | 135.68 |
| 2014-12-23 | 135.68 |
| 2014-12-22 | 137.79 |
| 2014-12-19 | 135.68 |
| 2014-12-18 | 143.08 |
| 2014-12-17 | 148.36 |
| 2014-12-16 | 139.91 |
| 2014-12-15 | 127.22 |
| 2014-12-12 | 131.45 |
| 2014-12-11 | 132.51 |
| 2014-12-10 | 137.79 |
| 2014-12-09 | 132.51 |
| 2014-12-08 | 150.47 |
| 2014-12-05 | 147.30 |
| 2014-12-04 | 143.08 |
| 2014-12-03 | 143.08 |
| 2014-12-02 | 143.08 |
| 2014-12-01 | 153.64 |
| 2014-11-28 | 156.81 |
| 2014-11-27 | 158.93 |
| 2014-11-26 | 158.93 |
| 2014-11-25 | 159.99 |
| 2014-11-24 | 159.99 |
| 2014-11-21 | 151.53 |
| 2014-11-20 | 132.51 |
| 2014-11-19 | 131.45 |
| 2014-11-18 | 140.96 |
| 2014-11-17 | 128.28 |
| 2014-11-14 | 134.62 |
| 2014-11-13 | 134.62 |
| 2014-11-12 | 129.34 |
| 2014-11-11 | 129.34 |
| 2014-11-10 | 134.62 |
| 2014-11-07 | 136.73 |
| 2014-11-06 | 131.45 |
| 2014-11-05 | 132.51 |
| 2014-11-04 | 127.22 |
| 2014-11-03 | 137.79 |
| 2014-10-31 | 137.79 |
| 2014-10-30 | 143.08 |
| 2014-10-29 | 143.08 |
| 2014-10-28 | 153.64 |
| 2014-10-27 | 137.79 |
| 2014-10-24 | 137.79 |
| 2014-10-23 | 143.08 |
| 2014-10-22 | 143.08 |
| 2014-10-21 | 148.36 |
| 2014-10-20 | 142.02 |
| 2014-10-17 | 146.25 |
| 2014-10-16 | 140.96 |
| 2014-10-15 | 145.19 |
| 2014-10-14 | 145.19 |
| 2014-10-13 | 151.53 |
| 2014-10-10 | 153.64 |
| 2014-10-09 | 158.93 |
| 2014-10-08 | 139.91 |
| 2014-10-07 | 143.08 |
| 2014-10-06 | 143.08 |
| 2014-10-03 | 127.22 |
| 2014-09-30 | 132.51 |
| 2014-09-29 | 145.19 |
| 2014-09-26 | 158.93 |
| 2014-09-25 | 164.21 |
| 2014-09-24 | 164.21 |
| 2014-09-23 | 156.81 |
| 2014-09-22 | 155.76 |
| 2014-09-19 | 159.99 |
| 2014-09-18 | 164.21 |
| 2014-09-17 | 174.78 |
| 2014-09-16 | 174.78 |
| 2014-09-15 | 174.78 |
| 2014-09-12 | 185.35 |
| 2014-09-11 | 185.35 |
| 2014-09-10 | 185.35 |
| 2014-09-08 | 180.07 |
| 2014-09-05 | 164.21 |
| 2014-09-04 | 174.78 |
| 2014-09-03 | 174.78 |
| 2014-09-02 | 174.78 |
| 2014-09-01 | 164.21 |
| 2014-08-29 | 185.35 |
| 2014-08-28 | 185.35 |
| 2014-08-27 | 185.35 |
| 2014-08-26 | 195.92 |
| 2014-08-25 | 206.49 |
| 2014-08-22 | 185.35 |
| 2014-08-21 | 180.07 |
| 2014-08-20 | 185.35 |
| 2014-08-19 | 185.35 |
| 2014-08-18 | 174.78 |
| 2014-08-15 | 185.35 |
| 2014-08-14 | 162.10 |
| 2014-08-13 | 163.16 |
| 2014-08-12 | 162.10 |
| 2014-08-11 | 169.50 |
| 2014-08-08 | 169.50 |
| 2014-08-07 | 164.21 |
| 2014-08-06 | 169.50 |
| 2014-08-05 | 169.50 |
| 2014-08-04 | 169.50 |
| 2014-08-01 | 169.50 |
| 2014-07-31 | 164.21 |
| 2014-07-30 | 169.50 |
| 2014-07-29 | 164.21 |
| 2014-07-28 | 174.78 |
| 2014-07-25 | 180.07 |
| 2014-07-24 | 180.07 |
| 2014-07-23 | 174.78 |
| 2014-07-22 | 169.50 |
| 2014-07-21 | 154.70 |
| 2014-07-18 | 169.50 |
| 2014-07-17 | 161.04 |
| 2014-07-16 | 169.50 |
| 2014-07-15 | 148.36 |
| 2014-07-14 | 138.85 |
| 2014-07-11 | 145.19 |
| 2014-07-10 | 134.62 |
| 2014-07-09 | 142.02 |
| 2014-07-08 | 139.91 |
| 2014-07-07 | 132.51 |
| 2014-07-04 | 138.85 |
| 2014-07-03 | 137.79 |
| 2014-07-02 | 137.79 |
| 2014-06-30 | 140.96 |
| 2014-06-27 | 143.08 |
| 2014-06-26 | 143.08 |
| 2014-06-25 | 134.62 |
| 2014-06-24 | 140.96 |
| 2014-06-23 | 148.36 |
| 2014-06-20 | 139.91 |
| 2014-06-19 | 148.36 |
| 2014-06-18 | 153.64 |
| 2014-06-17 | 135.68 |
| 2014-06-16 | 132.51 |
| 2014-06-13 | 139.91 |
| 2014-06-12 | 133.56 |
| 2014-06-11 | 136.73 |
| 2014-06-10 | 140.96 |
| 2014-06-09 | 137.79 |
| 2014-06-06 | 139.91 |
| 2014-06-05 | 135.68 |
| 2014-06-04 | 133.56 |
| 2014-06-03 | 143.08 |
| 2014-05-30 | 138.85 |
| 2014-05-29 | 133.56 |
| 2014-05-28 | 143.08 |
| 2014-05-27 | 138.85 |
| 2014-05-26 | 130.39 |
| 2014-05-23 | 130.39 |
| 2014-05-22 | 134.62 |
| 2014-05-21 | 131.45 |
| 2014-05-20 | 127.22 |
| 2014-05-19 | 129.34 |
| 2014-05-16 | 128.28 |
| 2014-05-15 | 130.39 |
| 2014-05-14 | 134.62 |
| 2014-05-13 | 136.73 |
| 2014-05-12 | 129.34 |
| 2014-05-09 | 114.54 |
| 2014-05-08 | 118.77 |
| 2014-05-07 | 121.94 |
| 2014-05-05 | 132.51 |
| 2014-05-02 | 132.51 |
| 2014-04-30 | 133.56 |
| 2014-04-29 | 150.47 |
| 2014-04-28 | 162.10 |
| 2014-04-25 | 159.99 |
| 2014-04-24 | 169.50 |
| 2014-04-23 | 169.50 |
| 2014-04-22 | 164.21 |
| 2014-04-17 | 169.50 |
| 2014-04-16 | 157.87 |
| 2014-04-15 | 157.87 |
| 2014-04-14 | 169.50 |
| 2014-04-11 | 180.07 |
| 2014-04-10 | 185.35 |
| 2014-04-09 | 180.07 |
| 2014-04-08 | 190.63 |
| 2014-04-07 | 195.92 |
| 2014-04-04 | 201.20 |
| 2014-04-03 | 201.20 |
| 2014-04-02 | 201.20 |
| 2014-04-01 | 190.63 |
| 2014-03-31 | 195.92 |
| 2014-03-28 | 201.20 |
| 2014-03-27 | 195.92 |
| 2014-03-26 | 222.34 |
| 2014-03-25 | 201.20 |
| 2014-03-24 | 222.34 |
| 2014-03-21 | 238.19 |
| 2014-03-20 | 217.06 |
| 2014-03-19 | 227.62 |
| 2014-03-18 | 227.62 |
| 2014-03-17 | 201.20 |
| 2014-03-14 | 217.06 |
| 2014-03-13 | 222.34 |
| 2014-03-12 | 243.48 |
| 2014-03-11 | 275.18 |
| 2014-03-10 | 280.47 |
| 2014-03-07 | 275.18 |
| 2014-03-06 | 280.47 |
| 2014-03-05 | 296.32 |
| 2014-03-04 | 296.32 |
| 2014-03-03 | 275.18 |
| 2014-02-28 | 301.60 |
| 2014-02-27 | 328.02 |
| 2014-02-26 | 333.31 |
| 2014-02-25 | 333.31 |
| 2014-02-24 | 291.04 |
| 2014-02-21 | 264.61 |
| 2014-02-20 | 238.19 |
| 2014-02-19 | 238.19 |
| 2014-02-18 | 238.19 |
| 2014-02-17 | 269.90 |
| 2014-02-14 | 195.92 |
| 2014-02-13 | 211.77 |
| 2014-02-12 | 174.78 |
| 2014-02-11 | 169.50 |
| 2014-02-10 | 180.07 |
| 2014-02-07 | 174.78 |
| 2014-02-06 | 164.21 |
| 2014-02-05 | 174.78 |
| 2014-02-04 | 180.07 |
| 2014-01-30 | 169.50 |
| 2014-01-29 | 155.76 |
| 2014-01-28 | 143.08 |
| 2014-01-27 | 146.25 |
| 2014-01-24 | 158.93 |
| 2014-01-23 | 149.42 |
| 2014-01-22 | 153.64 |
| 2014-01-21 | 162.10 |
| 2014-01-20 | 163.16 |
| 2014-01-17 | 164.21 |
| 2014-01-16 | 169.50 |
| 2014-01-15 | 169.50 |
| 2014-01-14 | 163.16 |
| 2014-01-13 | 169.50 |
| 2014-01-10 | 169.50 |
| 2014-01-09 | 174.78 |
| 2014-01-08 | 180.07 |
| 2014-01-07 | 180.07 |
| 2014-01-06 | 174.78 |
| 2014-01-03 | 180.07 |
| 2014-01-02 | 180.07 |
| 2013-12-31 | 164.21 |
| 2013-12-30 | 174.78 |
| 2013-12-27 | 169.50 |
| 2013-12-24 | 174.78 |
| 2013-12-23 | 174.78 |
| 2013-12-20 | 169.50 |
| 2013-12-19 | 180.07 |
| 2013-12-18 | 185.35 |
| 2013-12-17 | 190.63 |
| 2013-12-16 | 180.07 |
| 2013-12-13 | 174.78 |
| 2013-12-12 | 180.07 |
| 2013-12-11 | 185.35 |
| 2013-12-10 | 206.49 |
| 2013-12-09 | 206.49 |
| 2013-12-06 | 206.49 |
| 2013-12-05 | 217.06 |
| 2013-12-04 | 232.91 |
| 2013-12-03 | 206.49 |
| 2013-12-02 | 195.92 |
| 2013-11-29 | 190.63 |
| 2013-11-28 | 185.35 |
| 2013-11-27 | 185.35 |
| 2013-11-26 | 190.63 |
| 2013-11-25 | 180.07 |
| 2013-11-22 | 180.07 |
| 2013-11-21 | 174.78 |
| 2013-11-20 | 190.63 |
| 2013-11-19 | 180.07 |
| 2013-11-18 | 185.35 |
| 2013-11-15 | 185.35 |
| 2013-11-14 | 156.81 |
| 2013-11-13 | 153.64 |
| 2013-11-12 | 164.21 |
| 2013-11-11 | 163.16 |
| 2013-11-08 | 161.04 |
| 2013-11-07 | 164.21 |
| 2013-11-06 | 169.50 |
| 2013-11-05 | 174.78 |
| 2013-11-04 | 180.07 |
| 2013-11-01 | 201.20 |
| 2013-10-31 | 201.20 |
| 2013-10-30 | 195.92 |
| 2013-10-29 | 185.35 |
| 2013-10-28 | 190.63 |
| 2013-10-25 | 206.49 |
| 2013-10-24 | 217.06 |
| 2013-10-23 | 201.20 |
| 2013-10-22 | 211.77 |
| 2013-10-21 | 232.91 |
| 2013-10-18 | 164.21 |
| 2013-10-17 | 162.10 |
| 2013-10-16 | 174.78 |
| 2013-10-15 | 161.04 |
| 2013-10-11 | 174.78 |
| 2013-10-10 | 185.35 |
| 2013-10-09 | 190.63 |
| 2013-10-08 | 180.07 |
| 2013-10-07 | 190.63 |
| 2013-10-04 | 156.81 |
| 2013-10-03 | 148.36 |
| 2013-10-02 | 156.81 |
| 2013-09-30 | 135.68 |
| 2013-09-27 | 136.73 |
| 2013-09-26 | 147.30 |
| 2013-09-25 | 153.64 |
| 2013-09-24 | 153.64 |
| 2013-09-23 | 174.78 |
| 2013-09-19 | 180.07 |
| 2013-09-18 | 201.20 |
| 2013-09-17 | 195.92 |
| 2013-09-16 | 190.63 |
| 2013-09-13 | 195.92 |
| 2013-09-12 | 201.20 |
| 2013-09-11 | 211.77 |
| 2013-09-10 | 222.34 |
| 2013-09-09 | 243.48 |
| 2013-09-06 | 201.20 |
| 2013-09-05 | 206.49 |
| 2013-09-04 | 201.20 |
| 2013-09-03 | 201.20 |
| 2013-09-02 | 206.49 |
| 2013-08-30 | 206.49 |
| 2013-08-29 | 201.20 |
| 2013-08-28 | 211.77 |
| 2013-08-27 | 232.91 |
| 2013-08-26 | 206.49 |
| 2013-08-23 | 238.19 |
| 2013-08-22 | 269.90 |
| 2013-08-21 | 211.77 |
| 2013-08-20 | 110.31 |
| 2013-08-19 | 57.47 |
| 2013-08-16 | 31.05 |
| 2013-08-15 | 31.05 |
| 2013-08-13 | 29.99 |
| 2013-08-12 | 6.74 |
| 2013-08-09 | 6.74 |
| 2013-08-08 | 6.74 |
| 2013-08-07 | 9.91 |
| 2013-08-06 | 5.69 |
| 2013-08-05 | 14.14 |
| 2013-08-02 | 13.08 |
| 2013-08-01 | 21.54 |
| 2013-07-31 | 16.25 |
| 2013-07-30 | 17.31 |
| 2013-07-29 | 20.48 |
| 2013-07-26 | 20.48 |
| 2013-07-25 | 20.48 |
| 2013-07-24 | 18.37 |
| 2013-07-23 | 16.25 |
| 2013-07-22 | 15.20 |
| 2013-07-19 | 19.42 |
| 2013-07-18 | 16.25 |
| 2013-07-17 | 20.48 |
| 2013-07-16 | 20.48 |
| 2013-07-15 | 26.82 |
| 2013-07-12 | 22.59 |
| 2013-07-11 | 32.11 |
| 2013-07-10 | 19.42 |
| 2013-07-09 | 21.54 |
| 2013-07-08 | 32.11 |
| 2013-07-05 | 32.11 |
| 2013-07-04 | 21.54 |
| 2013-07-03 | 19.42 |
| 2013-07-02 | 26.82 |
| 2013-06-28 | 44.79 |
| 2013-06-27 | 20.48 |
| 2013-06-26 | 5.69 |
| 2013-06-25 | 5.69 |
| 2013-06-24 | 15.20 |
| 2013-06-21 | 25.77 |
| 2013-06-20 | 26.82 |
| 2013-06-19 | 26.82 |
| 2013-06-18 | 26.82 |
| 2013-06-17 | 23.65 |
| 2013-06-14 | 24.71 |
| 2013-06-13 | 26.82 |
| 2013-06-11 | 32.11 |
| 2013-06-10 | 34.22 |
| 2013-06-07 | 35.28 |
| 2013-06-06 | 35.28 |
| 2013-06-05 | 31.05 |
| 2013-06-04 | 7.80 |
| 2013-06-03 | 18.37 |
| 2013-05-31 | 19.42 |
| 2013-05-30 | 12.03 |
| 2013-05-29 | 13.08 |
| 2013-05-28 | 7.80 |
| 2013-05-27 | 5.69 |
| 2013-05-24 | 5.69 |
| 2013-05-23 | 3.57 |
| 2013-05-22 | -0.66 |
| 2013-05-21 | -0.66 |
| 2013-05-20 | 5.69 |
| 2013-05-16 | 3.57 |
| 2013-05-15 | 0.40 |
| 2013-05-14 | 5.69 |
| 2013-05-13 | 1.46 |
| 2013-05-10 | 6.74 |
| 2013-05-09 | -1.71 |
| 2013-05-08 | 3.57 |
| 2013-05-07 | 5.69 |
| 2013-05-06 | -1.71 |
| 2013-05-03 | -2.77 |
| 2013-05-02 | -1.71 |
| 2013-04-30 | 3.57 |
| 2013-04-29 | -2.77 |
| 2013-04-26 | -0.66 |
| 2013-04-25 | 2.51 |
| 2013-04-24 | 6.74 |
| 2013-04-23 | -2.77 |
| 2013-04-22 | -2.77 |
| 2013-04-19 | -2.77 |
| 2013-04-18 | -2.77 |
| 2013-04-17 | -2.77 |
| 2013-04-16 | -2.77 |
| 2013-04-15 | -2.77 |
| 2013-04-12 | -2.77 |
| 2013-04-11 | -2.77 |
| 2013-04-10 | 0.40 |
| 2013-04-09 | 0.40 |
| 2013-04-08 | 4.63 |
| 2013-04-05 | -1.71 |
| 2013-04-03 | 4.63 |
| 2013-04-02 | 5.69 |
| 2013-03-28 | 5.69 |
| 2013-03-27 | 5.69 |
| 2013-03-26 | 5.69 |
| 2013-03-25 | 10.97 |
| 2013-03-22 | 10.97 |
| 2013-03-21 | 10.97 |
| 2013-03-20 | 5.69 |
| 2013-03-19 | 5.69 |
| 2013-03-18 | 5.69 |
| 2013-03-15 | 5.69 |
| 2013-03-14 | 16.25 |
| 2013-03-13 | 16.25 |
| 2013-03-12 | 16.25 |
| 2013-03-11 | 21.54 |
| 2013-03-08 | 27.88 |
| 2013-03-07 | 16.25 |
| 2013-03-06 | 22.59 |
| 2013-03-05 | 15.20 |
| 2013-03-04 | 13.08 |
| 2013-03-01 | 13.08 |
| 2013-02-28 | 16.25 |
| 2013-02-27 | 20.48 |
| 2013-02-26 | 19.42 |
| 2013-02-25 | 31.05 |
| 2013-02-22 | 36.33 |
| 2013-02-21 | 36.33 |
| 2013-02-20 | 35.28 |
| 2013-02-19 | 43.73 |
| 2013-02-18 | 43.73 |
| 2013-02-15 | 37.39 |
| 2013-02-14 | 34.22 |
| 2013-02-08 | 26.82 |
| 2013-02-07 | 22.59 |
| 2013-02-06 | 22.59 |
| 2013-02-05 | 3.57 |
| 2013-02-04 | 12.03 |
| 2013-02-01 | 0.40 |
| 2013-01-31 | 0.40 |
| 2013-01-30 | 5.69 |
| 2013-01-29 | -2.77 |
| 2013-01-28 | 8.86 |
| 2013-01-25 | 8.86 |
| 2013-01-24 | 3.57 |
| 2013-01-23 | -0.66 |
| 2013-01-22 | 4.63 |
| 2013-01-21 | 2.51 |
| 2013-01-18 | 2.51 |
| 2013-01-17 | 0.40 |
| 2013-01-16 | 3.57 |
| 2013-01-15 | 3.57 |
| 2013-01-14 | 3.57 |
| 2013-01-11 | 3.57 |
| 2013-01-10 | 7.80 |
| 2013-01-09 | 8.86 |
| 2013-01-08 | 6.74 |
| 2013-01-07 | 6.74 |
| 2013-01-04 | 6.74 |
| 2013-01-03 | 2.51 |
| 2013-01-02 | 5.69 |
| 2012-12-31 | 5.69 |
| 2012-12-28 | 0.40 |
| 2012-12-27 | -7.00 |
| 2012-12-24 | -7.00 |
| 2012-12-21 | -7.00 |
| 2012-12-20 | -3.83 |
| 2012-12-19 | -3.83 |
| 2012-12-18 | -3.83 |
| 2012-12-17 | -3.83 |
| 2012-12-14 | -3.83 |
| 2012-12-13 | 1.46 |
| 2012-12-12 | 1.46 |
| 2012-12-11 | 2.51 |
| 2012-12-10 | 2.51 |
| 2012-12-07 | 2.51 |
| 2012-12-06 | -4.88 |
| 2012-12-05 | 1.46 |
| 2012-12-04 | 3.57 |
| 2012-12-03 | 0.40 |
| 2012-11-30 | 4.63 |
| 2012-11-29 | 4.63 |
| 2012-11-28 | -4.88 |
| 2012-11-27 | -4.88 |
| 2012-11-26 | -4.88 |
| 2012-11-23 | -0.66 |
| 2012-11-22 | -0.66 |
| 2012-11-21 | -9.11 |
| 2012-11-20 | -9.11 |
| 2012-11-19 | -10.17 |
| 2012-11-16 | -4.88 |
| 2012-11-15 | -4.88 |
| 2012-11-14 | 1.46 |
| 2012-11-13 | 1.46 |
| 2012-11-12 | 1.46 |
| 2012-11-09 | 1.46 |
| 2012-11-08 | -3.83 |
| 2012-11-07 | -3.83 |
| 2012-11-06 | -3.83 |
| 2012-11-05 | 3.57 |
| 2012-11-02 | -1.71 |
| 2012-11-01 | -1.71 |
| 2012-10-31 | -1.71 |
| 2012-10-30 | -1.71 |
| 2012-10-29 | -1.71 |
| 2012-10-26 | -1.71 |
| 2012-10-25 | 3.57 |
| 2012-10-24 | -2.77 |
| 2012-10-22 | -2.77 |
| 2012-10-19 | 16.25 |
| 2012-10-18 | -3.83 |
| 2012-10-17 | -4.88 |
| 2012-10-16 | -4.88 |
| 2012-10-15 | -5.94 |
| 2012-10-12 | 5.69 |
| 2012-10-11 | 5.69 |
| 2012-10-10 | 13.08 |
| 2012-10-09 | 8.86 |
| 2012-10-08 | 2.51 |
| 2012-10-05 | -4.88 |
| 2012-10-04 | -4.88 |
| 2012-10-03 | -4.88 |
| 2012-09-28 | 12.03 |
| 2012-09-27 | 2.51 |
| 2012-09-26 | 2.51 |
| 2012-09-25 | 13.08 |
| 2012-09-24 | 13.08 |
| 2012-09-21 | 12.03 |
| 2012-09-20 | 10.97 |
| 2012-09-19 | 5.69 |
| 2012-09-18 | 10.97 |
| 2012-09-17 | 12.03 |
| 2012-09-14 | 12.03 |
| 2012-09-13 | 12.03 |
| 2012-09-12 | 12.03 |
| 2012-09-11 | 12.03 |
| 2012-09-10 | 12.03 |
| 2012-09-07 | 12.03 |
| 2012-09-06 | 13.08 |
| 2012-09-05 | 0.40 |
| 2012-09-04 | 13.08 |
| 2012-09-03 | 13.08 |
| 2012-08-31 | 13.08 |
| 2012-08-30 | 7.80 |
| 2012-08-29 | 14.14 |
| 2012-08-28 | 16.25 |
| 2012-08-27 | 16.25 |
| 2012-08-24 | 5.69 |
| 2012-08-23 | -12.28 |
| 2012-08-22 | -12.28 |
| 2012-08-21 | -12.28 |
| 2012-08-20 | -12.28 |
| 2012-08-17 | -12.28 |
| 2012-08-16 | -12.28 |
| 2012-08-15 | -10.17 |
| 2012-08-14 | -15.45 |
| 2012-08-13 | -18.62 |
| 2012-08-10 | -18.62 |
| 2012-08-09 | -18.62 |
| 2012-08-08 | -19.68 |
| 2012-08-07 | -22.85 |
| 2012-08-06 | -13.34 |
| 2012-08-03 | -13.34 |
| 2012-08-02 | -13.34 |
| 2012-08-01 | -19.68 |
| 2012-07-31 | -3.83 |
| 2012-07-30 | -3.83 |
| 2012-07-27 | -3.83 |
| 2012-07-26 | -3.83 |
| 2012-07-25 | -3.83 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -15.45 |
| 2012-07-20 | -15.45 |
| 2012-07-19 | -15.45 |
| 2012-07-18 | -10.17 |
| 2012-07-17 | -10.17 |
| 2012-07-16 | -12.28 |
| 2012-07-13 | -12.28 |
| 2012-07-12 | -12.28 |
| 2012-07-11 | -18.62 |
| 2012-07-10 | -15.45 |
| 2012-07-09 | -15.45 |
| 2012-07-06 | -15.45 |
| 2012-07-05 | -15.45 |
| 2012-07-04 | -15.45 |
| 2012-07-03 | 0.40 |
| 2012-06-29 | 0.40 |
| 2012-06-28 | -9.11 |
| 2012-06-27 | -4.88 |
| 2012-06-26 | -7.00 |
| 2012-06-25 | -13.34 |
| 2012-06-22 | -13.34 |
| 2012-06-21 | -22.85 |
| 2012-06-20 | -22.85 |
| 2012-06-19 | -22.85 |
| 2012-06-18 | -22.85 |
| 2012-06-15 | -22.85 |
| 2012-06-14 | -22.85 |
| 2012-06-13 | -21.79 |
| 2012-06-12 | -21.79 |
| 2012-06-11 | -21.79 |
| 2012-06-08 | -21.79 |
| 2012-06-07 | -22.85 |
| 2012-06-06 | -12.28 |
| 2012-06-05 | -12.28 |
| 2012-06-04 | -12.28 |
| 2012-06-01 | -12.28 |
| 2012-05-31 | -17.57 |
| 2012-05-30 | -17.57 |
| 2012-05-29 | -17.57 |
| 2012-05-28 | -17.57 |
| 2012-05-25 | -17.57 |
| 2012-05-24 | -17.57 |
| 2012-05-23 | -17.57 |
| 2012-05-22 | -4.88 |
| 2012-05-21 | -4.88 |
| 2012-05-18 | -4.88 |
| 2012-05-17 | 0.40 |
| 2012-05-16 | 0.40 |
| 2012-05-15 | 3.57 |
| 2012-05-14 | -3.83 |
| 2012-05-11 | -3.83 |
| 2012-05-10 | -3.83 |
| 2012-05-09 | -3.83 |
| 2012-05-08 | -1.71 |
| 2012-05-07 | -15.45 |
| 2012-05-04 | -4.88 |
| 2012-05-03 | -4.88 |
| 2012-05-02 | -4.88 |
| 2012-04-30 | -4.88 |
| 2012-04-27 | -4.88 |
| 2012-04-26 | -9.11 |
| 2012-04-25 | -9.11 |
| 2012-04-24 | -9.11 |
| 2012-04-23 | -9.11 |
| 2012-04-20 | -9.11 |
| 2012-04-19 | -9.11 |
| 2012-04-18 | -9.11 |
| 2012-04-17 | -9.11 |
| 2012-04-16 | -9.11 |
| 2012-04-13 | -9.11 |
| 2012-04-12 | -9.11 |
| 2012-04-11 | -2.77 |
| 2012-04-10 | -2.77 |
| 2012-04-05 | -2.77 |
| 2012-04-03 | -2.77 |
| 2012-04-02 | -0.66 |
| 2012-03-30 | -0.66 |
| 2012-03-29 | -2.77 |
| 2012-03-28 | -2.77 |
| 2012-03-27 | -2.77 |
| 2012-03-26 | -2.77 |
| 2012-03-23 | 0.40 |
| 2012-03-22 | 6.74 |
| 2012-03-21 | 6.74 |
| 2012-03-20 | 6.74 |
| 2012-03-19 | 6.74 |
| 2012-03-16 | 18.37 |
| 2012-03-15 | 10.97 |
| 2012-03-14 | 14.14 |
| 2012-03-13 | 8.86 |
| 2012-03-12 | 8.86 |
| 2012-03-09 | 14.14 |
| 2012-03-08 | 23.65 |
| 2012-03-07 | 24.71 |
| 2012-03-06 | 28.94 |
| 2012-03-05 | 32.11 |
| 2012-03-02 | 25.77 |
| 2012-03-01 | 25.77 |
| 2012-02-29 | 25.77 |
| 2012-02-28 | 25.77 |
| 2012-02-27 | 23.65 |
| 2012-02-24 | 23.65 |
| 2012-02-23 | 23.65 |
| 2012-02-22 | 21.54 |
| 2012-02-21 | 21.54 |
| 2012-02-20 | 10.97 |
| 2012-02-17 | 25.77 |
| 2012-02-16 | 19.42 |
| 2012-02-15 | 8.86 |
| 2012-02-14 | 8.86 |
| 2012-02-13 | 12.03 |
| 2012-02-10 | 12.03 |
| 2012-02-09 | 13.08 |
| 2012-02-08 | 5.69 |
| 2012-02-07 | 5.69 |
| 2012-02-06 | 5.69 |
| 2012-02-03 | -3.83 |
| 2012-02-02 | -3.83 |
| 2012-02-01 | 3.57 |
| 2012-01-31 | -1.71 |
| 2012-01-30 | -5.94 |
| 2012-01-27 | -0.66 |
| 2012-01-26 | 1.46 |
| 2012-01-20 | 5.69 |
| 2012-01-19 | 0.40 |
| 2012-01-18 | 0.40 |
| 2012-01-17 | 0.40 |
| 2012-01-16 | 1.46 |
| 2012-01-13 | 1.46 |
| 2012-01-12 | 1.46 |
| 2012-01-11 | 1.46 |
| 2012-01-10 | 4.63 |
| 2012-01-09 | 1.46 |
| 2012-01-06 | -3.83 |
| 2012-01-05 | 1.46 |
| 2012-01-04 | 16.25 |
| 2012-01-03 | 4.63 |
| 2011-12-30 | 2.51 |
| 2011-12-29 | 2.51 |
| 2011-12-28 | 5.69 |
| 2011-12-23 | 9.91 |
| 2011-12-22 | 12.03 |
| 2011-12-21 | 14.14 |
| 2011-12-20 | 14.14 |
| 2011-12-19 | 5.69 |
| 2011-12-16 | 12.03 |
| 2011-12-15 | 5.69 |
| 2011-12-14 | 10.97 |
| 2011-12-13 | 12.03 |
| 2011-12-12 | 22.59 |
| 2011-12-09 | 10.97 |
| 2011-12-08 | 10.97 |
| 2011-12-07 | 14.14 |
| 2011-12-06 | 14.14 |
| 2011-12-05 | 14.14 |
| 2011-12-02 | 14.14 |
| 2011-12-01 | 5.69 |
| 2011-11-30 | 7.80 |
| 2011-11-29 | 14.14 |
| 2011-11-28 | 7.80 |
| 2011-11-25 | 26.82 |
| 2011-11-24 | 20.48 |
| 2011-11-23 | 21.54 |
| 2011-11-22 | 25.77 |
| 2011-11-21 | 8.86 |
| 2011-11-18 | 13.08 |
| 2011-11-17 | 7.80 |
| 2011-11-16 | 21.54 |
| 2011-11-15 | 21.54 |
| 2011-11-14 | 21.54 |
| 2011-11-11 | 3.57 |
| 2011-11-10 | 8.86 |
| 2011-11-09 | 5.69 |
| 2011-11-08 | 9.91 |
| 2011-11-07 | 9.91 |
| 2011-11-04 | 9.91 |
| 2011-11-03 | 8.86 |
| 2011-11-02 | 4.63 |
| 2011-11-01 | 3.57 |
| 2011-10-31 | 3.57 |
| 2011-10-28 | 3.57 |
| 2011-10-27 | 3.57 |
| 2011-10-26 | 4.63 |
| 2011-10-25 | 5.69 |
| 2011-10-24 | 5.69 |
| 2011-10-21 | 5.69 |
| 2011-10-20 | 5.69 |
| 2011-10-19 | 13.08 |
| 2011-10-18 | 15.20 |
| 2011-10-17 | 26.82 |
| 2011-10-14 | 16.25 |
| 2011-10-13 | 4.63 |
| 2011-10-12 | 4.63 |
| 2011-10-11 | 7.80 |
| 2011-10-10 | 7.80 |
| 2011-10-07 | 7.80 |
| 2011-10-06 | 7.80 |
| 2011-10-04 | 3.57 |
| 2011-10-03 | -8.05 |
| 2011-09-30 | -7.00 |
| 2011-09-28 | 15.20 |
| 2011-09-27 | 5.69 |
| 2011-09-26 | 16.25 |
| 2011-09-23 | 5.69 |
| 2011-09-22 | 5.69 |
| 2011-09-21 | 5.69 |
| 2011-09-20 | 14.14 |
| 2011-09-19 | 14.14 |
| 2011-09-16 | 14.14 |
| 2011-09-15 | 16.25 |
| 2011-09-14 | 17.31 |
| 2011-09-12 | 21.54 |
| 2011-09-09 | 22.59 |
| 2011-09-08 | 26.82 |
| 2011-09-07 | 21.54 |
| 2011-09-06 | 22.59 |
| 2011-09-05 | 22.59 |
| 2011-09-02 | 23.65 |
| 2011-09-01 | 37.39 |
| 2011-08-31 | 28.94 |
| 2011-08-30 | 28.94 |
| 2011-08-29 | 28.94 |
| 2011-08-26 | 35.28 |
| 2011-08-25 | 36.33 |
| 2011-08-24 | 40.56 |
| 2011-08-23 | 36.33 |
| 2011-08-22 | 37.39 |
| 2011-08-19 | 37.39 |
| 2011-08-18 | 37.39 |
| 2011-08-17 | 37.39 |
| 2011-08-16 | 39.50 |
| 2011-08-15 | 41.62 |
| 2011-08-12 | 38.45 |
| 2011-08-11 | 35.28 |
| 2011-08-10 | 33.16 |
| 2011-08-09 | 26.82 |
| 2011-08-08 | 54.30 |
| 2011-08-05 | 61.70 |
| 2011-08-04 | 68.04 |
| 2011-08-03 | 63.81 |
| 2011-08-02 | 69.10 |
| 2011-08-01 | 58.53 |
| 2011-07-29 | 52.19 |
| 2011-07-28 | 64.87 |
| 2011-07-27 | 68.04 |
| 2011-07-26 | 65.93 |
| 2011-07-25 | 58.53 |
| 2011-07-22 | 65.93 |
| 2011-07-21 | 64.87 |
| 2011-07-20 | 58.53 |
| 2011-07-19 | 75.44 |
| 2011-07-18 | 84.95 |
| 2011-07-15 | 95.52 |
| 2011-07-14 | 94.46 |
| 2011-07-13 | 92.35 |
| 2011-07-12 | 95.52 |
| 2011-07-11 | 97.63 |
| 2011-07-08 | 102.92 |
| 2011-07-07 | 102.92 |
| 2011-07-06 | 99.74 |
| 2011-07-05 | 96.57 |
| 2011-07-04 | 107.14 |
| 2011-06-30 | 108.20 |
| 2011-06-29 | 108.20 |
| 2011-06-28 | 105.03 |
| 2011-06-27 | 105.03 |
| 2011-06-24 | 105.03 |
| 2011-06-23 | 107.14 |
| 2011-06-22 | 107.14 |
| 2011-06-21 | 110.31 |
| 2011-06-20 | 105.03 |
| 2011-06-17 | 109.26 |
| 2011-06-16 | 107.14 |
| 2011-06-15 | 108.20 |
| 2011-06-14 | 108.20 |
| 2011-06-13 | 103.97 |
| 2011-06-10 | 110.31 |
| 2011-06-09 | 109.26 |
| 2011-06-08 | 121.94 |
| 2011-06-07 | 119.83 |
| 2011-06-03 | 119.83 |
| 2011-06-02 | 121.94 |
| 2011-06-01 | 106.09 |
| 2011-05-31 | 111.37 |
| 2011-05-30 | 119.83 |
| 2011-05-27 | 120.88 |
| 2011-05-26 | 120.88 |
| 2011-05-25 | 121.94 |
| 2011-05-24 | 135.68 |
| 2011-05-23 | 131.45 |
| 2011-05-20 | 132.51 |
| 2011-05-19 | 136.73 |
| 2011-05-18 | 127.22 |
| 2011-05-17 | 137.79 |
| 2011-05-16 | 135.68 |
| 2011-05-13 | 134.62 |
| 2011-05-12 | 138.85 |
| 2011-05-11 | 127.22 |
| 2011-05-09 | 134.62 |
| 2011-05-06 | 137.79 |
| 2011-05-05 | 131.45 |
| 2011-05-04 | 131.45 |
| 2011-05-03 | 131.45 |
| 2011-04-29 | 131.45 |
| 2011-04-28 | 121.94 |
| 2011-04-27 | 131.45 |
| 2011-04-26 | 130.39 |
| 2011-04-21 | 132.51 |
| 2011-04-20 | 132.51 |
| 2011-04-19 | 116.65 |
| 2011-04-18 | 126.17 |
| 2011-04-15 | 126.17 |
| 2011-04-14 | 121.94 |
| 2011-04-13 | 129.34 |
| 2011-04-12 | 118.77 |
| 2011-04-11 | 119.83 |
| 2011-04-08 | 121.94 |
| 2011-04-07 | 121.94 |
| 2011-04-06 | 121.94 |
| 2011-04-04 | 121.94 |
| 2011-04-01 | 121.94 |
| 2011-03-31 | 121.94 |
| 2011-03-30 | 105.03 |
| 2011-03-29 | 101.86 |
| 2011-03-28 | 111.37 |
| 2011-03-25 | 116.65 |
| 2011-03-24 | 119.83 |
| 2011-03-23 | 118.77 |
| 2011-03-22 | 115.60 |
| 2011-03-21 | 119.83 |
| 2011-03-18 | 116.65 |
| 2011-03-17 | 113.48 |
| 2011-03-16 | 121.94 |
| 2011-03-15 | 129.34 |
| 2011-03-14 | 136.73 |
| 2011-03-11 | 143.08 |
| 2011-03-10 | 146.25 |
| 2011-03-09 | 150.47 |
| 2011-03-08 | 150.47 |
| 2011-03-07 | 135.68 |
| 2011-03-04 | 143.08 |
| 2011-03-03 | 150.47 |
| 2011-03-02 | 135.68 |
| 2011-03-01 | 143.08 |
| 2011-02-28 | 138.85 |
| 2011-02-25 | 146.25 |
| 2011-02-24 | 153.64 |
| 2011-02-23 | 153.64 |
| 2011-02-22 | 153.64 |
| 2011-02-21 | 164.21 |
| 2011-02-18 | 164.21 |
| 2011-02-17 | 154.70 |
| 2011-02-16 | 164.21 |
| 2011-02-15 | 174.78 |
| 2011-02-14 | 174.78 |
| 2011-02-11 | 164.21 |
| 2011-02-10 | 163.16 |
| 2011-02-09 | 169.50 |
| 2011-02-08 | 164.21 |
| 2011-02-07 | 169.50 |
| 2011-02-02 | 174.78 |
| 2011-02-01 | 164.21 |
| 2011-01-31 | 169.50 |
| 2011-01-28 | 180.07 |
| 2011-01-27 | 169.50 |
| 2011-01-26 | 169.50 |
| 2011-01-25 | 169.50 |
| 2011-01-24 | 174.78 |
| 2011-01-21 | 174.78 |
| 2011-01-20 | 185.35 |
| 2011-01-19 | 185.35 |
| 2011-01-18 | 195.92 |
| 2011-01-17 | 174.78 |
| 2011-01-14 | 180.07 |
| 2011-01-13 | 174.78 |
| 2011-01-12 | 180.07 |
| 2011-01-11 | 185.35 |
| 2011-01-10 | 180.07 |
| 2011-01-07 | 185.35 |
| 2011-01-06 | 185.35 |
| 2011-01-05 | 195.92 |
| 2011-01-04 | 174.78 |
| 2011-01-03 | 174.78 |
| 2010-12-31 | 174.78 |
| 2010-12-30 | 174.78 |
| 2010-12-29 | 185.35 |
| 2010-12-28 | 164.21 |
| 2010-12-24 | 169.50 |
| 2010-12-23 | 169.50 |
| 2010-12-22 | 174.78 |
| 2010-12-21 | 174.78 |
| 2010-12-20 | 180.07 |
| 2010-12-17 | 180.07 |
| 2010-12-16 | 169.50 |
| 2010-12-15 | 174.78 |
| 2010-12-14 | 180.07 |
| 2010-12-13 | 180.07 |
| 2010-12-10 | 159.99 |
| 2010-12-09 | 164.21 |
| 2010-12-08 | 159.99 |
| 2010-12-07 | 164.21 |
| 2010-12-06 | 164.21 |
| 2010-12-03 | 169.50 |
| 2010-12-02 | 164.21 |
| 2010-12-01 | 169.50 |
| 2010-11-30 | 169.50 |
| 2010-11-29 | 169.50 |
| 2010-11-26 | 180.07 |
| 2010-11-25 | 174.78 |
| 2010-11-24 | 185.35 |
| 2010-11-23 | 195.92 |
| 2010-11-22 | 206.49 |
| 2010-11-19 | 201.20 |
| 2010-11-18 | 227.62 |
| 2010-11-17 | 211.77 |
| 2010-11-16 | 238.19 |
| 2010-11-15 | 227.62 |
| 2010-11-12 | 232.91 |
| 2010-11-11 | 254.05 |
| 2010-11-10 | 259.33 |
| 2010-11-09 | 195.92 |
| 2010-11-08 | 206.49 |
| 2010-11-05 | 206.49 |
| 2010-11-04 | 211.77 |
| 2010-11-03 | 206.49 |
| 2010-11-02 | 217.06 |
| 2010-11-01 | 217.06 |
| 2010-10-29 | 211.77 |
| 2010-10-28 | 190.63 |
| 2010-10-27 | 195.92 |
| 2010-10-26 | 206.49 |
| 2010-10-25 | 195.92 |
| 2010-10-22 | 190.82 |
| 2010-10-21 | 206.12 |
| 2010-10-20 | 211.22 |
| 2010-10-19 | 216.33 |
| 2010-10-18 | 216.33 |
| 2010-10-15 | 175.51 |
| 2010-10-14 | 175.51 |
| 2010-10-13 | 180.61 |
| 2010-10-12 | 170.41 |
| 2010-10-11 | 175.51 |
| 2010-10-08 | 175.51 |
| 2010-10-07 | 165.31 |
| 2010-10-06 | 175.51 |
| 2010-10-05 | 175.51 |
| 2010-10-04 | 175.51 |
| 2010-09-30 | 190.82 |
| 2010-09-29 | 185.71 |
| 2010-09-28 | 185.71 |
| 2010-09-27 | 201.02 |
| 2010-09-24 | 185.71 |
| 2010-09-22 | 190.82 |
| 2010-09-21 | 201.02 |
| 2010-09-20 | 195.92 |
| 2010-09-17 | 201.02 |
| 2010-09-16 | 190.82 |
| 2010-09-15 | 195.92 |
| 2010-09-14 | 190.82 |
| 2010-09-13 | 190.82 |
| 2010-09-10 | 195.92 |
| 2010-09-09 | 201.02 |
| 2010-09-08 | 180.61 |
| 2010-09-07 | 180.61 |
| 2010-09-06 | 155.10 |
| 2010-09-03 | 148.98 |
| 2010-09-02 | 154.08 |
| 2010-09-01 | 154.08 |
| 2010-08-31 | 154.08 |
| 2010-08-30 | 148.98 |
| 2010-08-27 | 148.98 |
| 2010-08-26 | 150.00 |
| 2010-08-25 | 143.88 |
| 2010-08-24 | 141.84 |
| 2010-08-23 | 144.90 |
| 2010-08-20 | 141.84 |
| 2010-08-19 | 153.06 |
| 2010-08-18 | 155.10 |
| 2010-08-17 | 145.92 |
| 2010-08-16 | 151.02 |
| 2010-08-13 | 144.90 |
| 2010-08-12 | 133.67 |
| 2010-08-11 | 143.88 |
| 2010-08-10 | 151.02 |
| 2010-08-09 | 155.10 |
| 2010-08-06 | 155.10 |
| 2010-08-05 | 165.31 |
| 2010-08-04 | 151.02 |
| 2010-08-03 | 155.10 |
| 2010-08-02 | 150.00 |
| 2010-07-30 | 150.00 |
| 2010-07-29 | 150.00 |
| 2010-07-28 | 150.00 |
| 2010-07-27 | 154.08 |
| 2010-07-26 | 151.02 |
| 2010-07-23 | 150.00 |
| 2010-07-22 | 134.69 |
| 2010-07-21 | 144.90 |
| 2010-07-20 | 139.80 |
| 2010-07-19 | 141.84 |
| 2010-07-16 | 124.49 |
| 2010-07-15 | 124.49 |
| 2010-07-14 | 124.49 |
| 2010-07-13 | 124.49 |
| 2010-07-12 | 125.51 |
| 2010-07-09 | 114.29 |
| 2010-07-08 | 124.49 |
| 2010-07-07 | 120.41 |
| 2010-07-06 | 120.41 |
| 2010-07-05 | 122.45 |
| 2010-07-02 | 128.57 |
| 2010-06-30 | 133.67 |
| 2010-06-29 | 124.49 |
| 2010-06-28 | 127.55 |
| 2010-06-25 | 124.49 |
| 2010-06-24 | 129.59 |
| 2010-06-23 | 129.59 |
| 2010-06-22 | 138.78 |
| 2010-06-21 | 134.69 |
| 2010-06-18 | 143.88 |
| 2010-06-17 | 134.69 |
| 2010-06-15 | 143.88 |
| 2010-06-14 | 144.90 |
| 2010-06-11 | 144.90 |
| 2010-06-10 | 160.20 |
| 2010-06-09 | 134.69 |
| 2010-06-08 | 133.67 |
| 2010-06-07 | 134.69 |
| 2010-06-04 | 134.69 |
| 2010-06-03 | 134.69 |
| 2010-06-02 | 137.76 |
| 2010-06-01 | 134.69 |
| 2010-05-31 | 136.73 |
| 2010-05-28 | 133.67 |
| 2010-05-27 | 134.69 |
| 2010-05-26 | 135.71 |
| 2010-05-25 | 135.71 |
| 2010-05-24 | 135.71 |
| 2010-05-20 | 114.29 |
| 2010-05-19 | 129.59 |
| 2010-05-18 | 141.84 |
| 2010-05-17 | 141.84 |
| 2010-05-14 | 146.94 |
| 2010-05-13 | 144.90 |
| 2010-05-12 | 146.94 |
| 2010-05-11 | 144.90 |
| 2010-05-10 | 144.90 |
| 2010-05-07 | 130.61 |
| 2010-05-06 | 143.88 |
| 2010-05-05 | 137.76 |
| 2010-05-04 | 140.82 |
| 2010-05-03 | 139.80 |
| 2010-04-30 | 155.10 |
| 2010-04-29 | 147.96 |
| 2010-04-28 | 138.78 |
| 2010-04-27 | 140.82 |
| 2010-04-26 | 155.10 |
| 2010-04-23 | 139.80 |
| 2010-04-22 | 144.90 |
| 2010-04-21 | 155.10 |
| 2010-04-20 | 155.10 |
| 2010-04-19 | 144.90 |
| 2010-04-16 | 144.90 |
| 2010-04-15 | 155.10 |
| 2010-04-14 | 165.31 |
| 2010-04-13 | 160.20 |
| 2010-04-12 | 180.61 |
| 2010-04-09 | 175.51 |
| 2010-04-08 | 190.82 |
| 2010-04-07 | 195.92 |
| 2010-04-01 | 155.10 |
| 2010-03-31 | 170.41 |
| 2010-03-30 | 180.61 |
| 2010-03-29 | 175.51 |
| 2010-03-26 | 185.71 |
| 2010-03-25 | 180.61 |
| 2010-03-24 | 175.51 |
| 2010-03-23 | 165.31 |
| 2010-03-22 | 170.41 |
| 2010-03-19 | 190.82 |
| 2010-03-18 | 190.82 |
| 2010-03-17 | 180.61 |
| 2010-03-16 | 206.12 |
| 2010-03-15 | 206.12 |
| 2010-03-12 | 170.41 |
| 2010-03-11 | 142.86 |
| 2010-03-10 | 144.90 |
| 2010-03-09 | 112.24 |
| 2010-03-08 | 81.63 |
| 2010-03-05 | 83.67 |
| 2010-03-04 | 88.78 |
| 2010-03-03 | 73.47 |
| 2010-03-02 | 80.61 |
| 2010-03-01 | 83.67 |
| 2010-02-26 | 87.76 |
| 2010-02-25 | 93.88 |
| 2010-02-24 | 75.51 |
| 2010-02-23 | 81.63 |
| 2010-02-22 | 80.61 |
| 2010-02-19 | 82.65 |
| 2010-02-18 | 83.67 |
| 2010-02-17 | 83.67 |
| 2010-02-12 | 83.67 |
| 2010-02-11 | 85.71 |
| 2010-02-10 | 82.65 |
| 2010-02-09 | 82.65 |
| 2010-02-08 | 79.59 |
| 2010-02-05 | 80.61 |
| 2010-02-04 | 84.69 |
| 2010-02-03 | 88.78 |
| 2010-02-02 | 82.65 |
| 2010-02-01 | 84.69 |
| 2010-01-29 | 95.92 |
| 2010-01-28 | 94.90 |
| 2010-01-27 | 86.73 |
| 2010-01-26 | 95.92 |
| 2010-01-25 | 83.67 |
| 2010-01-22 | 95.92 |
| 2010-01-21 | 88.78 |
| 2010-01-20 | 94.90 |
| 2010-01-19 | 91.84 |
| 2010-01-18 | 94.90 |
| 2010-01-15 | 83.67 |
| 2010-01-14 | 69.39 |
| 2010-01-13 | 89.80 |
| 2010-01-12 | 90.82 |
| 2010-01-11 | 73.47 |
| 2010-01-08 | 72.45 |
| 2010-01-07 | 71.43 |
| 2010-01-06 | 63.27 |
| 2010-01-05 | 68.37 |
| 2010-01-04 | 58.16 |
| 2009-12-31 | 58.16 |
| 2009-12-30 | 58.16 |
| 2009-12-29 | 51.02 |
| 2009-12-28 | 51.02 |
| 2009-12-24 | 63.27 |
| 2009-12-23 | 58.16 |
| 2009-12-22 | 58.16 |
| 2009-12-21 | 53.06 |
| 2009-12-18 | 53.06 |
| 2009-12-17 | 58.16 |
| 2009-12-16 | 58.16 |
| 2009-12-15 | 69.39 |
| 2009-12-14 | 69.39 |
| 2009-12-11 | 70.41 |
| 2009-12-10 | 68.37 |
| 2009-12-09 | 68.37 |
| 2009-12-08 | 71.43 |
| 2009-12-07 | 71.43 |
| 2009-12-04 | 71.43 |
| 2009-12-03 | 71.43 |
| 2009-12-02 | 71.43 |
| 2009-12-01 | 65.31 |
| 2009-11-30 | 62.24 |
| 2009-11-27 | 62.24 |
| 2009-11-26 | 66.33 |
| 2009-11-25 | 73.47 |
| 2009-11-24 | 78.57 |
| 2009-11-23 | 78.57 |
| 2009-11-20 | 69.39 |
| 2009-11-19 | 73.47 |
| 2009-11-18 | 73.47 |
| 2009-11-17 | 68.37 |
| 2009-11-16 | 68.37 |
| 2009-11-13 | 68.37 |
| 2009-11-12 | 70.41 |
| 2009-11-11 | 68.37 |
| 2009-11-10 | 75.51 |
| 2009-11-09 | 73.47 |
| 2009-11-06 | 83.67 |
| 2009-11-05 | 80.61 |
| 2009-11-04 | 73.47 |
| 2009-11-03 | 73.47 |
| 2009-11-02 | 71.43 |
| 2009-10-30 | 71.43 |
| 2009-10-29 | 68.37 |
| 2009-10-28 | 73.47 |
| 2009-10-27 | 81.63 |
| 2009-10-23 | 63.27 |
| 2009-10-22 | 47.96 |
| 2009-10-21 | 51.02 |
| 2009-10-20 | 51.02 |
| 2009-10-19 | 44.90 |
| 2009-10-16 | 48.98 |
| 2009-10-15 | 45.92 |
| 2009-10-14 | 45.92 |
| 2009-10-13 | 45.92 |
| 2009-10-12 | 43.88 |
| 2009-10-09 | 43.88 |
| 2009-10-08 | 35.71 |
| 2009-10-07 | 53.06 |
| 2009-10-06 | 47.96 |
| 2009-10-05 | 44.90 |
| 2009-10-02 | 47.96 |
| 2009-09-30 | 47.96 |
| 2009-09-29 | 47.96 |
| 2009-09-28 | 47.96 |
| 2009-09-25 | 47.96 |
| 2009-09-24 | 47.96 |
| 2009-09-23 | 47.96 |
| 2009-09-22 | 47.96 |
| 2009-09-21 | 47.96 |
| 2009-09-18 | 53.06 |
| 2009-09-17 | 53.06 |
| 2009-09-16 | 53.06 |
| 2009-09-15 | 53.06 |
| 2009-09-14 | 53.06 |
| 2009-09-11 | 47.96 |
| 2009-09-10 | 43.88 |
| 2009-09-09 | 53.06 |
| 2009-09-08 | 51.02 |
| 2009-09-07 | 41.84 |
| 2009-09-04 | 51.02 |
| 2009-09-03 | 51.02 |
| 2009-09-02 | 51.02 |
| 2009-09-01 | 47.96 |
| 2009-08-31 | 50.00 |
| 2009-08-28 | 50.00 |
| 2009-08-27 | 50.00 |
| 2009-08-26 | 47.96 |
| 2009-08-25 | 47.96 |
| 2009-08-24 | 47.96 |
| 2009-08-21 | 52.04 |
| 2009-08-20 | 41.84 |
| 2009-08-19 | 53.06 |
| 2009-08-18 | 53.06 |
| 2009-08-17 | 53.06 |
| 2009-08-14 | 55.10 |
| 2009-08-13 | 53.06 |
| 2009-08-12 | 53.06 |
| 2009-08-11 | 73.47 |
| 2009-08-10 | 58.16 |
| 2009-08-07 | 58.16 |
| 2009-08-06 | 57.14 |
| 2009-08-05 | 53.06 |
| 2009-08-04 | 53.06 |
| 2009-08-03 | 57.14 |
| 2009-07-31 | 63.27 |
| 2009-07-30 | 62.24 |
| 2009-07-29 | 63.27 |
| 2009-07-28 | 73.47 |
| 2009-07-27 | 73.47 |
| 2009-07-24 | 73.47 |
| 2009-07-23 | 65.31 |
| 2009-07-22 | 63.27 |
| 2009-07-21 | 54.08 |
| 2009-07-20 | 72.45 |
| 2009-07-17 | 73.47 |
| 2009-07-16 | 73.47 |
| 2009-07-15 | 64.29 |
| 2009-07-14 | 64.29 |
| 2009-07-13 | 64.29 |
| 2009-07-10 | 67.35 |
| 2009-07-09 | 65.31 |
| 2009-07-08 | 63.27 |
| 2009-07-07 | 82.65 |
| 2009-07-06 | 68.37 |
| 2009-07-03 | 73.47 |
| 2009-07-02 | 68.37 |
| 2009-06-30 | 53.06 |
| 2009-06-29 | 42.86 |
| 2009-06-26 | 42.86 |
| 2009-06-25 | 42.86 |
| 2009-06-24 | 42.86 |
| 2009-06-23 | 40.82 |
| 2009-06-22 | 47.96 |
| 2009-06-19 | 47.96 |
| 2009-06-18 | 62.24 |
| 2009-06-17 | 54.08 |
| 2009-06-16 | 53.06 |
| 2009-06-15 | 55.10 |
| 2009-06-12 | 68.37 |
| 2009-06-11 | 74.49 |
| 2009-06-10 | 66.33 |
| 2009-06-09 | 42.86 |
| 2009-06-08 | 53.06 |
| 2009-06-05 | 46.94 |
| 2009-06-04 | 46.94 |
| 2009-06-03 | 46.94 |
| 2009-06-02 | 42.86 |
| 2009-06-01 | 53.06 |
| 2009-05-29 | 53.06 |
| 2009-05-27 | 53.06 |
| 2009-05-26 | 35.71 |
| 2009-05-25 | 35.71 |
| 2009-05-22 | 41.84 |
| 2009-05-21 | 42.86 |
| 2009-05-20 | 43.88 |
| 2009-05-19 | 51.02 |
| 2009-05-18 | 30.61 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 32.65 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 62.24 |
| 2009-05-11 | 32.65 |
| 2009-05-08 | 22.45 |
| 2009-05-07 | 10.20 |
| 2009-05-06 | 4.08 |
| 2009-05-05 | 10.20 |
| 2009-05-04 | 10.20 |
| 2009-04-30 | 2.04 |
| 2009-04-29 | 2.04 |
| 2009-04-28 | 2.04 |
| 2009-04-27 | 7.14 |
| 2009-04-24 | 7.14 |
| 2009-04-23 | 7.14 |
| 2009-04-22 | 7.14 |
| 2009-04-21 | 7.14 |
| 2009-04-20 | 3.06 |
| 2009-04-17 | 12.24 |
| 2009-04-16 | 12.24 |
| 2009-04-15 | 4.08 |
| 2009-04-14 | 4.08 |
| 2009-04-09 | 4.08 |
| 2009-04-08 | 4.08 |
| 2009-04-07 | 4.08 |
| 2009-04-06 | 4.08 |
| 2009-04-03 | 4.08 |
| 2009-04-02 | 4.08 |
| 2009-04-01 | -3.06 |
| 2009-03-31 | -3.06 |
| 2009-03-30 | -3.06 |
| 2009-03-27 | 7.14 |
| 2009-03-26 | 7.14 |
| 2009-03-25 | 6.12 |
| 2009-03-24 | 6.12 |
| 2009-03-23 | 6.12 |
| 2009-03-20 | 7.14 |
| 2009-03-19 | 5.10 |
| 2009-03-18 | 10.20 |
| 2009-03-17 | -8.16 |
| 2009-03-16 | -13.27 |
| 2009-03-13 | -13.27 |
| 2009-03-12 | -13.27 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -6.12 |
| 2009-03-09 | -6.12 |
| 2009-03-06 | -5.10 |
| 2009-03-05 | -3.06 |
| 2009-03-04 | -3.06 |
| 2009-03-03 | -3.06 |
| 2009-03-02 | -3.06 |
| 2009-02-27 | 2.04 |
| 2009-02-26 | 2.04 |
| 2009-02-25 | 2.04 |
| 2009-02-24 | -7.14 |
| 2009-02-23 | -8.16 |
| 2009-02-20 | -1.02 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -1.02 |
| 2009-02-17 | -1.02 |
| 2009-02-16 | -1.02 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -2.04 |
| 2009-02-11 | 2.04 |
| 2009-02-10 | 2.04 |
| 2009-02-09 | 2.04 |
| 2009-02-06 | 2.04 |
| 2009-02-05 | 2.04 |
| 2009-02-04 | 2.04 |
| 2009-02-03 | 2.04 |
| 2009-02-02 | 14.29 |
| 2009-01-30 | -6.12 |
| 2009-01-29 | -6.12 |
| 2009-01-23 | -6.12 |
| 2009-01-22 | -6.12 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 7.14 |
| 2009-01-19 | 7.14 |
| 2009-01-16 | 7.14 |
| 2009-01-15 | 7.14 |
| 2009-01-14 | 7.14 |
| 2009-01-13 | 7.14 |
| 2009-01-12 | 7.14 |
| 2009-01-09 | 22.45 |
| 2009-01-08 | 22.45 |
| 2009-01-07 | 22.45 |
| 2009-01-06 | 22.45 |
| 2009-01-05 | 12.24 |
| 2009-01-02 | 10.20 |
| 2008-12-31 | 7.14 |
| 2008-12-30 | 16.33 |
| 2008-12-29 | 16.33 |
| 2008-12-24 | 12.24 |
| 2008-12-23 | 12.24 |
| 2008-12-22 | 7.14 |
| 2008-12-19 | 15.31 |
| 2008-12-18 | 14.29 |
| 2008-12-17 | 5.10 |
| 2008-12-16 | 17.35 |
| 2008-12-15 | 17.35 |
| 2008-12-12 | 17.35 |
| 2008-12-11 | 18.37 |
| 2008-12-10 | 18.37 |
| 2008-12-09 | 2.04 |
| 2008-12-08 | 16.33 |
| 2008-12-05 | 4.08 |
| 2008-12-04 | 4.08 |
| 2008-12-03 | 11.22 |
| 2008-12-02 | 16.33 |
| 2008-12-01 | 16.33 |
| 2008-11-28 | 11.22 |
| 2008-11-27 | 11.22 |
| 2008-11-26 | 4.08 |
| 2008-11-25 | 4.08 |
| 2008-11-24 | 4.08 |
| 2008-11-21 | 4.08 |
| 2008-11-20 | 4.08 |
| 2008-11-19 | 4.08 |
| 2008-11-18 | 12.24 |
| 2008-11-17 | 26.53 |
| 2008-11-14 | 26.53 |
| 2008-11-13 | 32.65 |
| 2008-11-12 | 32.65 |
| 2008-11-11 | 32.65 |
| 2008-11-10 | 32.65 |
| 2008-11-07 | 33.67 |
| 2008-11-06 | 33.67 |
| 2008-11-05 | 33.67 |
| 2008-11-04 | 37.76 |
| 2008-11-03 | 37.76 |
| 2008-10-31 | 32.65 |
| 2008-10-30 | 22.45 |
| 2008-10-29 | 30.61 |
| 2008-10-28 | 30.61 |
| 2008-10-27 | 40.82 |
| 2008-10-24 | 40.82 |
| 2008-10-23 | 27.55 |
| 2008-10-22 | 42.86 |
| 2008-10-21 | 37.76 |
| 2008-10-20 | 32.65 |
| 2008-10-17 | 32.65 |
| 2008-10-16 | 27.55 |
| 2008-10-15 | 53.06 |
| 2008-10-14 | 42.86 |
| 2008-10-13 | 42.86 |
| 2008-10-10 | 63.27 |
| 2008-10-09 | 63.27 |
| 2008-10-08 | 63.27 |
| 2008-10-06 | 83.67 |
| 2008-10-03 | 73.47 |
| 2008-10-02 | 73.47 |
| 2008-09-30 | 63.27 |
| 2008-09-29 | 73.47 |
| 2008-09-26 | 73.47 |
| 2008-09-25 | 95.92 |
| 2008-09-24 | 75.51 |
| 2008-09-23 | 60.20 |
| 2008-09-22 | 53.06 |
| 2008-09-19 | 42.86 |
| 2008-09-18 | 22.45 |
| 2008-09-17 | 22.45 |
| 2008-09-16 | 53.06 |
| 2008-09-12 | 63.27 |
| 2008-09-11 | 63.27 |
| 2008-09-10 | 93.88 |
| 2008-09-09 | 104.08 |
| 2008-09-08 | 104.08 |
| 2008-09-05 | 104.08 |
| 2008-09-04 | 104.08 |
| 2008-09-03 | 104.08 |
| 2008-09-02 | 104.08 |
| 2008-09-01 | 109.18 |
| 2008-08-29 | 112.24 |
| 2008-08-28 | 112.24 |
| 2008-08-27 | 112.24 |
| 2008-08-26 | 95.92 |
| 2008-08-25 | 95.92 |
| 2008-08-21 | 94.90 |
| 2008-08-20 | 109.18 |
| 2008-08-19 | 93.88 |
| 2008-08-18 | 104.08 |
| 2008-08-15 | 107.14 |
| 2008-08-14 | 104.08 |
| 2008-08-13 | 104.08 |
| 2008-08-12 | 106.12 |
| 2008-08-11 | 106.12 |
| 2008-08-08 | 120.41 |
| 2008-08-07 | 123.47 |
| 2008-08-05 | 110.20 |
| 2008-08-04 | 110.20 |
| 2008-08-01 | 109.18 |
| 2008-07-31 | 123.47 |
| 2008-07-30 | 123.47 |
| 2008-07-29 | 139.80 |
| 2008-07-28 | 139.80 |
| 2008-07-25 | 139.80 |
| 2008-07-24 | 132.65 |
| 2008-07-23 | 132.65 |
| 2008-07-22 | 132.65 |
| 2008-07-21 | 131.63 |
| 2008-07-18 | 137.76 |
| 2008-07-17 | 138.78 |
| 2008-07-16 | 134.69 |
| 2008-07-15 | 128.57 |
| 2008-07-14 | 139.80 |
| 2008-07-11 | 143.88 |
| 2008-07-10 | 144.90 |
| 2008-07-09 | 144.90 |
| 2008-07-08 | 142.86 |
| 2008-07-07 | 142.86 |
| 2008-07-04 | 144.90 |
| 2008-07-03 | 150.00 |
| 2008-07-02 | 150.00 |
| 2008-06-30 | 155.10 |
| 2008-06-27 | 165.31 |
| 2008-06-26 | 150.00 |
| 2008-06-25 | 160.20 |
| 2008-06-24 | 150.00 |
| 2008-06-23 | 153.06 |
| 2008-06-20 | 165.31 |
| 2008-06-19 | 160.20 |
| 2008-06-18 | 165.31 |
| 2008-06-17 | 165.31 |
| 2008-06-16 | 165.31 |
| 2008-06-13 | 165.31 |
| 2008-06-12 | 165.31 |
| 2008-06-11 | 175.51 |
| 2008-06-10 | 175.51 |
| 2008-06-06 | 185.71 |
| 2008-06-05 | 185.71 |
| 2008-06-04 | 185.71 |
| 2008-06-03 | 185.71 |
| 2008-06-02 | 185.71 |
| 2008-05-30 | 175.51 |
| 2008-05-29 | 180.61 |
| 2008-05-28 | 175.51 |
| 2008-05-27 | 180.61 |
| 2008-05-26 | 185.71 |
| 2008-05-23 | 185.71 |
| 2008-05-22 | 190.82 |
| 2008-05-21 | 190.82 |
| 2008-05-20 | 195.92 |
| 2008-05-19 | 201.02 |
| 2008-05-16 | 211.22 |
| 2008-05-15 | 221.43 |
| 2008-05-14 | 201.02 |
| 2008-05-13 | 180.61 |
| 2008-05-09 | 170.41 |
| 2008-05-08 | 175.51 |
| 2008-05-07 | 180.61 |
| 2008-05-06 | 195.92 |
| 2008-05-05 | 175.51 |
| 2008-05-02 | 175.51 |
| 2008-04-30 | 170.41 |
| 2008-04-29 | 170.41 |
| 2008-04-28 | 165.31 |
| 2008-04-25 | 165.31 |
| 2008-04-24 | 160.20 |
| 2008-04-23 | 160.20 |
| 2008-04-22 | 165.31 |
| 2008-04-21 | 165.31 |
| 2008-04-18 | 160.20 |
| 2008-04-17 | 160.20 |
| 2008-04-16 | 160.20 |
| 2008-04-15 | 160.20 |
| 2008-04-14 | 155.10 |
| 2008-04-11 | 165.31 |
| 2008-04-10 | 165.31 |
| 2008-04-09 | 170.41 |
| 2008-04-08 | 175.51 |
| 2008-04-07 | 180.61 |
| 2008-04-03 | 252.04 |
| 2008-04-02 | 252.04 |
| 2008-04-01 | 252.04 |
| 2008-03-31 | 267.35 |
| 2008-03-28 | 241.84 |
| 2008-03-27 | 241.84 |
| 2008-03-26 | 226.53 |
| 2008-03-25 | 231.63 |
| 2008-03-20 | 226.53 |
| 2008-03-19 | 231.63 |
| 2008-03-18 | 216.33 |
| 2008-03-17 | 221.43 |
| 2008-03-14 | 287.76 |
| 2008-03-13 | 297.96 |
| 2008-03-12 | 323.47 |
| 2008-03-11 | 328.57 |
| 2008-03-10 | 338.78 |
| 2008-03-07 | 338.78 |
| 2008-03-06 | 338.78 |
| 2008-03-05 | 348.98 |
| 2008-03-04 | 348.98 |
| 2008-03-03 | 348.98 |
| 2008-02-29 | 374.49 |
| 2008-02-28 | 364.29 |
| 2008-02-27 | 369.39 |
| 2008-02-26 | 359.18 |
| 2008-02-25 | 374.49 |
| 2008-02-22 | 374.49 |
| 2008-02-21 | 379.59 |
| 2008-02-20 | 364.29 |
| 2008-02-19 | 410.20 |
| 2008-02-18 | 359.18 |
| 2008-02-15 | 354.08 |
| 2008-02-14 | 374.49 |
| 2008-02-13 | 379.59 |
| 2008-02-12 | 379.59 |
| 2008-02-11 | 328.57 |
| 2008-02-06 | 410.20 |
| 2008-02-05 | 384.69 |
| 2008-02-04 | 379.59 |
| 2008-02-01 | 348.98 |
| 2008-01-31 | 308.16 |
| 2008-01-30 | 348.98 |
| 2008-01-29 | 348.98 |
| 2008-01-28 | 348.98 |
| 2008-01-25 | 323.47 |
| 2008-01-24 | 318.37 |
| 2008-01-23 | 308.16 |
| 2008-01-22 | 267.35 |
| 2008-01-21 | 354.08 |
| 2008-01-18 | 384.69 |
| 2008-01-17 | 410.20 |
| 2008-01-16 | 379.59 |
| 2008-01-15 | 430.61 |
| 2008-01-14 | 471.43 |
| 2008-01-11 | 491.84 |
| 2008-01-10 | 491.84 |
| 2008-01-09 | 502.04 |
| 2008-01-08 | 502.04 |
| 2008-01-07 | 512.24 |
| 2008-01-04 | 522.45 |
| 2008-01-03 | 461.22 |
| 2008-01-02 | 461.22 |
| 2007-12-31 | 451.02 |
| 2007-12-28 | 410.20 |
| 2007-12-27 | 420.41 |
| 2007-12-24 | 451.02 |
| 2007-12-21 | 384.69 |
| 2007-12-20 | 379.59 |
| 2007-12-19 | 364.29 |
| 2007-12-18 | 369.39 |
| 2007-12-17 | 379.59 |
| 2007-12-14 | 394.90 |
| 2007-12-13 | 364.29 |
| 2007-12-12 | 359.18 |
| 2007-12-11 | 359.18 |
| 2007-12-10 | 338.78 |
| 2007-12-07 | 348.98 |
| 2007-12-06 | 364.29 |
| 2007-12-05 | 374.49 |
| 2007-12-04 | 348.98 |
| 2007-12-03 | 359.18 |
| 2007-11-30 | 359.18 |
| 2007-11-29 | 369.39 |
| 2007-11-28 | 379.59 |
| 2007-11-27 | 348.98 |
| 2007-11-26 | 369.39 |
| 2007-11-23 | 348.98 |
| 2007-11-22 | 348.98 |
| 2007-11-21 | 379.59 |
| 2007-11-20 | 394.90 |
| 2007-11-19 | 374.49 |
| 2007-11-16 | 379.59 |
| 2007-11-15 | 394.90 |
| 2007-11-14 | 389.80 |
| 2007-11-13 | 379.59 |
| 2007-11-12 | 384.69 |
| 2007-11-09 | 394.90 |
| 2007-11-08 | 394.90 |
| 2007-11-07 | 389.80 |
| 2007-11-06 | 374.49 |
| 2007-11-05 | 374.49 |
| 2007-11-02 | 384.69 |
| 2007-11-01 | 389.80 |
| 2007-10-31 | 389.80 |
| 2007-10-30 | 394.90 |
| 2007-10-29 | 410.20 |
| 2007-10-26 | 420.41 |
| 2007-10-25 | 440.82 |
| 2007-10-24 | 364.29 |
| 2007-10-23 | 364.29 |
| 2007-10-22 | 354.08 |
| 2007-10-18 | 359.18 |
| 2007-10-17 | 348.98 |
| 2007-10-16 | 348.98 |
| 2007-10-15 | 369.39 |
| 2007-10-12 | 359.18 |
| 2007-10-11 | 359.18 |
| 2007-10-10 | 364.29 |
| 2007-10-09 | 359.18 |
| 2007-10-08 | 369.39 |
| 2007-10-05 | 369.39 |
| 2007-10-04 | 354.08 |
| 2007-10-03 | 343.88 |
| 2007-10-02 | 364.29 |
| 2007-09-28 | 389.80 |
| 2007-09-27 | 389.80 |
| 2007-09-25 | 420.41 |
| 2007-09-24 | 430.61 |
| 2007-09-21 | 481.63 |
| 2007-09-20 | 502.04 |
| 2007-09-19 | 481.63 |
| 2007-09-18 | 491.84 |
| 2007-09-17 | 461.22 |
| 2007-09-14 | 491.84 |
| 2007-09-13 | 502.04 |
| 2007-09-12 | 471.43 |
| 2007-09-11 | 420.41 |
| 2007-09-10 | 359.18 |
| 2007-09-07 | 348.98 |
| 2007-09-06 | 318.37 |
| 2007-09-05 | 328.57 |
| 2007-09-04 | 308.16 |
| 2007-09-03 | 313.27 |
| 2007-08-31 | 318.37 |
| 2007-08-30 | 313.27 |
| 2007-08-29 | 308.16 |
| 2007-08-28 | 308.16 |
| 2007-08-27 | 354.08 |
| 2007-08-24 | 328.57 |
| 2007-08-23 | 313.27 |
| 2007-08-22 | 323.47 |
| 2007-08-21 | 323.47 |
| 2007-08-20 | 323.47 |
| 2007-08-17 | 272.45 |
| 2007-08-16 | 292.86 |
| 2007-08-15 | 348.98 |
| 2007-08-14 | 354.08 |
| 2007-08-13 | 359.18 |
| 2007-08-10 | 338.78 |
| 2007-08-09 | 379.59 |
| 2007-08-08 | 379.59 |
| 2007-08-07 | 338.78 |
| 2007-08-06 | 420.41 |
| 2007-08-03 | 471.43 |
| 2007-08-02 | 430.61 |
| 2007-08-01 | 461.22 |
| 2007-07-31 | 512.24 |
| 2007-07-30 | 502.04 |
| 2007-07-27 | 481.63 |
| 2007-07-26 | 522.45 |
| 2007-07-25 | 522.45 |
| 2007-07-24 | 542.86 |
| 2007-07-23 | 542.86 |
| 2007-07-20 | 563.27 |
| 2007-07-19 | 563.27 |
| 2007-07-18 | 593.88 |
| 2007-07-17 | 542.86 |
| 2007-07-16 | 553.06 |
| 2007-07-13 | 542.86 |
| 2007-07-12 | 512.24 |
| 2007-07-11 | 522.45 |
| 2007-07-10 | 542.86 |
| 2007-07-09 | 573.47 |
| 2007-07-06 | 542.86 |
| 2007-07-05 | 461.22 |
| 2007-07-04 | 491.84 |
| 2007-07-03 | 461.22 |
| 2007-06-29 | 502.04 |
| 2007-06-28 | 522.45 |
| 2007-06-27 | 532.65 |
| 2007-06-26 | 553.06 |
| 2007-06-25 | 522.45 |
| 2007-06-22 | 553.06 |
| 2007-06-21 | 573.47 |
| 2007-06-20 | 604.08 |
| 2007-06-18 | 624.49 |
| 2007-06-15 | 553.06 |
| 2007-06-14 | 542.86 |
| 2007-06-13 | 542.86 |
| 2007-06-12 | 502.04 |
| 2007-06-11 | 532.65 |
| 2007-06-08 | 573.47 |
| 2007-06-07 | 532.65 |
| 2007-06-06 | 481.63 |
| 2007-06-05 | 364.29 |
| 2007-06-04 | 354.08 |
| 2007-06-01 | 303.06 |
| 2007-05-31 | 292.86 |
| 2007-05-30 | 241.84 |
| 2007-05-29 | 272.45 |
| 2007-05-28 | 277.55 |
| 2007-05-25 | 277.55 |
| 2007-05-23 | 252.04 |
| 2007-05-22 | 267.35 |
| 2007-05-21 | 195.92 |
| 2007-05-18 | 165.31 |
| 2007-05-17 | 180.61 |
| 2007-05-16 | 155.10 |
| 2007-05-15 | 155.10 |
| 2007-05-14 | 153.06 |
| 2007-05-11 | 153.06 |
| 2007-05-10 | 165.31 |
| 2007-05-09 | 147.96 |
| 2007-05-08 | 147.96 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 148.98 |
| 2007-05-03 | 146.94 |
| 2007-05-02 | 144.90 |
| 2007-04-30 | 155.10 |
| 2007-04-27 | 154.08 |
| 2007-04-26 | 150.00 |
| 2007-04-25 | 150.00 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 155.10 |
| 2007-04-20 | 160.20 |
| 2007-04-19 | 165.31 |
| 2007-04-18 | 145.92 |
| 2007-04-17 | 155.10 |
| 2007-04-16 | 155.10 |
| 2007-04-13 | 144.90 |
| 2007-04-12 | 185.71 |
| 2007-04-11 | 139.80 |
| 2007-04-10 | 144.90 |
| 2007-04-04 | 139.80 |
| 2007-04-03 | 142.86 |
| 2007-04-02 | 160.20 |
| 2007-03-30 | 155.10 |
| 2007-03-29 | 154.08 |
| 2007-03-28 | 154.08 |
| 2007-03-27 | 140.82 |
| 2007-03-26 | 143.88 |
| 2007-03-23 | 144.90 |
| 2007-03-22 | 154.08 |
| 2007-03-21 | 137.76 |
| 2007-03-20 | 154.08 |
| 2007-03-19 | 139.80 |
| 2007-03-16 | 155.10 |
| 2007-03-15 | 134.69 |
| 2007-03-14 | 134.69 |
| 2007-03-13 | 144.90 |
| 2007-03-12 | 144.90 |
| 2007-03-09 | 165.31 |
| 2007-03-08 | 155.10 |
| 2007-03-07 | 139.80 |
| 2007-03-06 | 143.88 |
| 2007-03-05 | 160.20 |
| 2007-03-02 | 148.98 |
| 2007-03-01 | 148.98 |
| 2007-02-28 | 134.69 |
| 2007-02-27 | 155.10 |
| 2007-02-26 | 152.04 |
| 2007-02-23 | 160.20 |
| 2007-02-22 | 141.84 |
| 2007-02-21 | 127.55 |
| 2007-02-16 | 127.55 |
| 2007-02-15 | 134.69 |
| 2007-02-14 | 134.69 |
| 2007-02-13 | 124.49 |
| 2007-02-12 | 134.69 |
| 2007-02-09 | 139.80 |
| 2007-02-08 | 124.49 |
| 2007-02-07 | 144.90 |
| 2007-02-06 | 144.90 |
| 2007-02-05 | 134.69 |
| 2007-02-02 | 119.39 |
| 2007-02-01 | 114.29 |
| 2007-01-31 | 114.29 |
| 2007-01-30 | 124.49 |
| 2007-01-29 | 124.49 |
| 2007-01-26 | 124.49 |
| 2007-01-25 | 124.49 |
| 2007-01-24 | 124.49 |
| 2007-01-23 | 98.98 |
| 2007-01-22 | 98.98 |
| 2007-01-19 | 98.98 |
| 2007-01-18 | 98.98 |
| 2007-01-17 | 102.04 |
| 2007-01-16 | 98.98 |
| 2007-01-15 | 98.98 |
| 2007-01-12 | 88.78 |
| 2007-01-11 | 88.78 |
| 2007-01-10 | 93.88 |
| 2007-01-09 | 93.88 |
| 2007-01-08 | 83.67 |
| 2007-01-05 | 88.78 |
| 2007-01-04 | 93.88 |
| 2007-01-03 | 93.88 |
| 2007-01-02 | 93.88 |
| 2006-12-29 | 103.06 |
| 2006-12-28 | 98.98 |
| 2006-12-27 | 104.08 |
| 2006-12-22 | 106.12 |
| 2006-12-21 | 104.08 |
| 2006-12-20 | 114.29 |
| 2006-12-19 | 104.08 |
| 2006-12-18 | 114.29 |
| 2006-12-15 | 106.12 |
| 2006-12-14 | 104.08 |
| 2006-12-13 | 104.08 |
| 2006-12-12 | 122.45 |
| 2006-12-11 | 122.45 |
| 2006-12-08 | 104.08 |
| 2006-12-07 | 122.45 |
| 2006-12-06 | 122.45 |
| 2006-12-05 | 124.49 |
| 2006-12-04 | 124.49 |
| 2006-12-01 | 124.49 |
| 2006-11-30 | 134.69 |
| 2006-11-29 | 124.49 |
| 2006-11-28 | 104.08 |
| 2006-11-27 | 123.47 |
| 2006-11-24 | 129.59 |
| 2006-11-23 | 124.49 |
| 2006-11-22 | 124.49 |
| 2006-11-21 | 124.49 |
| 2006-11-20 | 129.59 |
| 2006-11-17 | 134.69 |
| 2006-11-16 | 129.59 |
| 2006-11-15 | 119.39 |
| 2006-11-14 | 119.39 |
| 2006-11-13 | 124.49 |
| 2006-11-10 | 119.39 |
| 2006-11-09 | 144.90 |
| 2006-11-08 | 141.84 |
| 2006-11-07 | 111.22 |
| 2006-11-06 | 109.18 |
| 2006-11-03 | 104.08 |
| 2006-11-02 | 104.08 |
| 2006-11-01 | 104.08 |
| 2006-10-31 | 104.08 |
| 2006-10-27 | 104.08 |
| 2006-10-26 | 101.02 |
| 2006-10-25 | 104.08 |
| 2006-10-24 | 104.08 |
| 2006-10-23 | 104.08 |
| 2006-10-20 | 105.10 |
| 2006-10-19 | 109.18 |
| 2006-10-18 | 119.39 |
| 2006-10-17 | 123.47 |
| 2006-10-16 | 124.49 |
| 2006-10-13 | 124.49 |
| 2006-10-12 | 124.49 |
| 2006-10-11 | 124.49 |
| 2006-10-10 | 124.49 |
| 2006-10-09 | 119.39 |
| 2006-10-06 | 134.69 |
| 2006-10-05 | 126.53 |
| 2006-10-04 | 144.90 |
| 2006-10-03 | 144.90 |
| 2006-09-29 | 144.90 |
| 2006-09-28 | 144.90 |
| 2006-09-27 | 134.69 |
| 2006-09-26 | 143.88 |
| 2006-09-25 | 144.90 |
| 2006-09-22 | 146.94 |
| 2006-09-21 | 106.12 |
| 2006-09-20 | 100.00 |
| 2006-09-19 | 100.00 |
| 2006-09-18 | 103.06 |
| 2006-09-15 | 104.08 |
| 2006-09-14 | 98.98 |
| 2006-09-13 | 104.08 |
| 2006-09-12 | 116.33 |
| 2006-09-11 | 105.10 |
| 2006-09-08 | 105.10 |
| 2006-09-07 | 102.04 |
| 2006-09-06 | 113.27 |
| 2006-09-05 | 119.39 |
| 2006-09-04 | 97.96 |
| 2006-09-01 | 97.96 |
| 2006-08-31 | 97.96 |
| 2006-08-30 | 95.92 |
| 2006-08-29 | 92.86 |
| 2006-08-28 | 93.88 |
| 2006-08-25 | 97.96 |
| 2006-08-24 | 102.04 |
| 2006-08-23 | 83.67 |
| 2006-08-22 | 83.67 |
| 2006-08-21 | 83.67 |
| 2006-08-18 | 83.67 |
| 2006-08-17 | 83.67 |
| 2006-08-16 | 73.47 |
| 2006-08-15 | 73.47 |
| 2006-08-14 | 73.47 |
| 2006-08-11 | 73.47 |
| 2006-08-10 | 82.65 |
| 2006-08-09 | 73.47 |
| 2006-08-08 | 73.47 |
| 2006-08-07 | 73.47 |
| 2006-08-04 | 73.47 |
| 2006-08-03 | 73.47 |
| 2006-08-02 | 75.51 |
| 2006-08-01 | 75.51 |
| 2006-07-31 | 75.51 |
| 2006-07-28 | 91.84 |
| 2006-07-27 | 91.84 |
| 2006-07-26 | 102.04 |
| 2006-07-25 | 102.04 |
| 2006-07-24 | 102.04 |
| 2006-07-21 | 103.06 |
| 2006-07-20 | 104.08 |
| 2006-07-19 | 88.78 |
| 2006-07-18 | 88.78 |
| 2006-07-17 | 88.78 |
| 2006-07-14 | 88.78 |
| 2006-07-13 | 87.76 |
| 2006-07-12 | 93.88 |
| 2006-07-11 | 87.76 |
| 2006-07-10 | 104.08 |
| 2006-07-07 | 86.73 |
| 2006-07-06 | 103.06 |
| 2006-07-05 | 104.08 |
| 2006-07-04 | 93.88 |
| 2006-07-03 | 104.08 |
| 2006-06-30 | 109.18 |
| 2006-06-29 | 97.96 |
| 2006-06-28 | 103.06 |
| 2006-06-27 | 103.06 |
| 2006-06-26 | 103.06 |
| 2006-06-23 | 104.08 |
| 2006-06-22 | 104.08 |
| 2006-06-21 | 100.00 |
| 2006-06-20 | 97.96 |
| 2006-06-19 | 97.96 |
| 2006-06-16 | 97.96 |
| 2006-06-15 | 96.94 |
| 2006-06-14 | 97.96 |
| 2006-06-13 | 94.90 |
| 2006-06-12 | 102.04 |
| 2006-06-09 | 104.08 |
| 2006-06-08 | 112.24 |
| 2006-06-07 | 114.29 |
| 2006-06-06 | 107.14 |
| 2006-06-05 | 108.16 |
| 2006-06-02 | 109.18 |
| 2006-06-01 | 105.10 |
| 2006-05-30 | 114.29 |
| 2006-05-29 | 114.29 |
| 2006-05-26 | 125.51 |
| 2006-05-25 | 120.41 |
| 2006-05-24 | 120.41 |
| 2006-05-23 | 119.39 |
| 2006-05-22 | 119.39 |
| 2006-05-19 | 129.59 |
| 2006-05-18 | 129.59 |
| 2006-05-17 | 114.29 |
| 2006-05-16 | 126.53 |
| 2006-05-15 | 142.86 |
| 2006-05-12 | 140.82 |
| 2006-05-11 | 120.41 |
| 2006-05-10 | 114.29 |
| 2006-05-09 | 144.90 |
| 2006-05-08 | 113.27 |
| 2006-05-04 | 113.27 |
| 2006-05-03 | 124.49 |
| 2006-05-02 | 124.49 |
| 2006-04-28 | 126.53 |
| 2006-04-27 | 144.90 |
| 2006-04-26 | 142.86 |
| 2006-04-25 | 137.76 |
| 2006-04-24 | 154.08 |
| 2006-04-21 | 136.73 |
| 2006-04-20 | 133.67 |
| 2006-04-19 | 132.65 |
| 2006-04-18 | 132.65 |
| 2006-04-13 | 155.10 |
| 2006-04-12 | 126.53 |
| 2006-04-11 | 124.49 |
| 2006-04-10 | 124.49 |
| 2006-04-07 | 114.29 |
| 2006-04-06 | 114.29 |
| 2006-04-04 | 104.08 |
| 2006-04-03 | 105.10 |
| 2006-03-31 | 105.10 |
| 2006-03-30 | 104.08 |
| 2006-03-29 | 112.24 |
| 2006-03-28 | 119.39 |
| 2006-03-27 | 104.08 |
| 2006-03-24 | 104.08 |
| 2006-03-23 | 104.08 |
| 2006-03-22 | 102.04 |
| 2006-03-21 | 104.08 |
| 2006-03-20 | 104.08 |
| 2006-03-17 | 104.08 |
| 2006-03-16 | 121.43 |
| 2006-03-15 | 124.49 |
| 2006-03-14 | 114.29 |
| 2006-03-13 | 102.04 |
| 2006-03-10 | 89.80 |
| 2006-03-09 | 85.71 |
| 2006-03-08 | 94.90 |
| 2006-03-07 | 104.08 |
| 2006-03-06 | 104.08 |
| 2006-03-03 | 108.16 |
| 2006-03-02 | 94.90 |
| 2006-03-01 | 94.90 |
| 2006-02-28 | 104.08 |
| 2006-02-27 | 139.80 |
| 2006-02-24 | 155.10 |
| 2006-02-23 | 160.20 |
| 2006-02-22 | 175.51 |
| 2006-02-21 | 155.10 |
| 2006-02-20 | 180.61 |
| 2006-02-17 | 185.71 |
| 2006-02-16 | 155.10 |
| 2006-02-15 | 206.12 |
| 2006-02-14 | 195.92 |
| 2006-02-13 | 185.71 |
| 2006-02-10 | 201.02 |
| 2006-02-09 | 221.43 |
| 2006-02-08 | 154.08 |
| 2006-02-07 | 133.67 |
| 2006-02-06 | 133.67 |
| 2006-02-03 | 123.47 |
| 2006-02-02 | 73.47 |
| 2006-02-01 | 60.20 |
| 2006-01-27 | 58.16 |
| 2006-01-26 | 68.37 |
| 2006-01-25 | 51.02 |
| 2006-01-24 | 46.94 |
| 2006-01-23 | 46.94 |
| 2006-01-20 | 45.92 |
| 2006-01-19 | 45.92 |
| 2006-01-18 | 45.92 |
| 2006-01-17 | 45.92 |
| 2006-01-16 | 42.86 |
| 2006-01-13 | 53.06 |
| 2006-01-12 | 45.92 |
| 2006-01-11 | 45.92 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 50.00 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 53.06 |
| 2006-01-04 | 45.92 |
| 2006-01-03 | 47.96 |
| 2005-12-30 | 53.06 |
| 2005-12-29 | 53.06 |
| 2005-12-28 | 53.06 |
| 2005-12-23 | 53.06 |
| 2005-12-22 | 53.06 |
| 2005-12-21 | 53.06 |
| 2005-12-20 | 53.06 |
| 2005-12-19 | 53.06 |
| 2005-12-16 | 53.06 |
| 2005-12-15 | 53.06 |
| 2005-12-14 | 47.96 |
| 2005-12-13 | 44.90 |
| 2005-12-12 | 42.86 |
| 2005-12-09 | 42.86 |
| 2005-12-08 | 53.06 |
| 2005-12-07 | 53.06 |
| 2005-12-06 | 53.06 |
| 2005-12-05 | 61.22 |
| 2005-12-02 | 53.06 |
| 2005-12-01 | 53.06 |
| 2005-11-30 | 53.06 |
| 2005-11-29 | 53.06 |
| 2005-11-28 | 58.16 |
| 2005-11-25 | 44.90 |
| 2005-11-24 | 44.90 |
| 2005-11-23 | 44.90 |
| 2005-11-22 | 46.94 |
| 2005-11-21 | 48.98 |
| 2005-11-18 | 58.16 |
| 2005-11-17 | 58.16 |
| 2005-11-16 | 63.27 |
| 2005-11-15 | 63.27 |
| 2005-11-14 | 63.27 |
| 2005-11-11 | 58.16 |
| 2005-11-10 | 58.16 |
| 2005-11-09 | 61.22 |
| 2005-11-08 | 61.22 |
| 2005-11-07 | 71.43 |
| 2005-11-04 | 71.43 |
| 2005-11-03 | 71.43 |
| 2005-11-02 | 73.47 |
| 2005-11-01 | 73.47 |
| 2005-10-31 | 78.57 |
| 2005-10-28 | 78.57 |
| 2005-10-27 | 78.57 |
| 2005-10-26 | 78.57 |
| 2005-10-25 | 78.57 |
| 2005-10-24 | 78.57 |
| 2005-10-21 | 104.08 |
| 2005-10-20 | 55.10 |
| 2005-10-19 | 54.08 |
| 2005-10-18 | 54.08 |
| 2005-10-17 | 79.59 |
| 2005-10-14 | 88.78 |
| 2005-10-13 | 89.80 |
| 2005-10-12 | 93.88 |
| 2005-10-10 | 93.88 |
| 2005-10-07 | 79.59 |
| 2005-10-06 | 78.57 |
| 2005-10-05 | 76.53 |
| 2005-10-04 | 55.10 |
| 2005-10-03 | 55.10 |
| 2005-09-30 | 55.10 |
| 2005-09-29 | 53.06 |
| 2005-09-28 | 53.06 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 53.06 |
| 2005-09-23 | 47.96 |
| 2005-09-22 | 42.86 |
| 2005-09-21 | 42.86 |
| 2005-09-20 | 53.06 |
| 2005-09-16 | 47.96 |
| 2005-09-15 | 43.88 |
| 2005-09-14 | 41.84 |
| 2005-09-13 | 38.78 |
| 2005-09-12 | 38.78 |
| 2005-09-09 | 38.78 |
| 2005-09-08 | 37.76 |
| 2005-09-07 | 47.96 |
| 2005-09-06 | 40.82 |
| 2005-09-05 | 34.69 |
| 2005-09-02 | 42.86 |
| 2005-09-01 | 40.82 |
| 2005-08-31 | 28.57 |
| 2005-08-30 | 28.57 |
| 2005-08-29 | 22.45 |
| 2005-08-26 | 30.61 |
| 2005-08-25 | 23.47 |
| 2005-08-24 | 44.90 |
| 2005-08-23 | 37.76 |
| 2005-08-22 | 28.57 |
| 2005-08-19 | 35.71 |
| 2005-08-18 | 31.63 |
| 2005-08-17 | 47.96 |
| 2005-08-16 | 32.65 |
| 2005-08-15 | 32.65 |
| 2005-08-12 | 32.65 |
| 2005-08-11 | 25.51 |
| 2005-08-10 | 25.51 |
| 2005-08-09 | 25.51 |
| 2005-08-08 | 25.51 |
| 2005-08-05 | 22.45 |
| 2005-08-04 | 32.65 |
| 2005-08-03 | 32.65 |
| 2005-08-02 | 28.57 |
| 2005-08-01 | 37.76 |
| 2005-07-29 | 37.76 |
| 2005-07-28 | 37.76 |
| 2005-07-27 | 46.94 |
| 2005-07-26 | 47.96 |
| 2005-07-25 | 28.57 |
| 2005-07-22 | 27.55 |
| 2005-07-21 | 25.51 |
| 2005-07-20 | 32.65 |
| 2005-07-19 | 32.65 |
| 2005-07-18 | 26.53 |
| 2005-07-15 | 26.53 |
| 2005-07-14 | 22.45 |
| 2005-07-13 | 37.76 |
| 2005-07-12 | 44.90 |
| 2005-07-11 | 44.90 |
| 2005-07-08 | 44.90 |
| 2005-07-07 | 44.90 |
| 2005-07-06 | 43.88 |
| 2005-07-05 | 44.90 |
| 2005-07-04 | 46.94 |
| 2005-06-30 | 47.96 |
| 2005-06-29 | 46.94 |
| 2005-06-28 | 43.88 |
| 2005-06-27 | 43.88 |
| 2005-06-24 | 43.88 |
| 2005-06-23 | 45.92 |
| 2005-06-22 | 45.92 |
| 2005-06-21 | 45.92 |
| 2005-06-20 | 45.92 |
| 2005-06-17 | 47.96 |
| 2005-06-16 | 42.86 |
| 2005-06-15 | 41.84 |
| 2005-06-14 | 42.86 |
| 2005-06-13 | 44.90 |
| 2005-06-10 | 47.96 |
| 2005-06-09 | 47.96 |
| 2005-06-08 | 47.96 |
| 2005-06-07 | 47.96 |
| 2005-06-06 | 48.98 |
| 2005-06-03 | 48.98 |
| 2005-06-02 | 42.86 |
| 2005-06-01 | 47.96 |
| 2005-05-31 | 53.06 |
| 2005-05-30 | 37.76 |
| 2005-05-27 | 40.82 |
| 2005-05-26 | 37.76 |
| 2005-05-25 | 32.65 |
| 2005-05-24 | 30.61 |
| 2005-05-23 | 33.67 |
| 2005-05-20 | 33.67 |
| 2005-05-19 | 34.69 |
| 2005-05-18 | 31.63 |
| 2005-05-17 | 34.69 |
| 2005-05-13 | 30.61 |
| 2005-05-12 | 30.61 |
| 2005-05-11 | 30.61 |
| 2005-05-10 | 30.61 |
| 2005-05-09 | 30.61 |
| 2005-05-06 | 32.65 |
| 2005-05-05 | 38.78 |
| 2005-05-04 | 22.45 |
| 2005-05-03 | 29.59 |
| 2005-04-29 | 29.59 |
| 2005-04-28 | 29.59 |
| 2005-04-27 | 30.61 |
| 2005-04-26 | 30.61 |
| 2005-04-25 | 30.61 |
| 2005-04-22 | 23.47 |
| 2005-04-21 | 24.49 |
| 2005-04-20 | 22.45 |
| 2005-04-19 | 28.57 |
| 2005-04-18 | 27.55 |
| 2005-04-15 | 22.45 |
| 2005-04-14 | 22.45 |
| 2005-04-13 | 27.55 |
| 2005-04-12 | 30.61 |
| 2005-04-11 | 26.53 |
| 2005-04-08 | 26.53 |
| 2005-04-07 | 27.55 |
| 2005-04-06 | 35.71 |
| 2005-04-04 | 37.76 |
| 2005-04-01 | 36.73 |
| 2005-03-31 | 27.55 |
| 2005-03-30 | 27.55 |
| 2005-03-29 | 27.55 |
| 2005-03-24 | 20.41 |
| 2005-03-23 | 20.41 |
| 2005-03-22 | 20.41 |
| 2005-03-21 | 22.45 |
| 2005-03-18 | 22.45 |
| 2005-03-17 | 26.53 |
| 2005-03-16 | 26.53 |
| 2005-03-15 | 26.53 |
| 2005-03-14 | 27.55 |
| 2005-03-11 | 27.55 |
| 2005-03-10 | 27.55 |
| 2005-03-09 | 20.41 |
| 2005-03-08 | 20.41 |
| 2005-03-07 | 20.41 |
| 2005-03-04 | 20.41 |
| 2005-03-03 | 24.49 |
| 2005-03-02 | 20.41 |
| 2005-03-01 | 22.45 |
| 2005-02-28 | 22.45 |
| 2005-02-25 | 22.45 |
| 2005-02-24 | 20.41 |
| 2005-02-23 | 20.41 |
| 2005-02-22 | 24.49 |
| 2005-02-21 | 27.55 |
| 2005-02-18 | 27.55 |
| 2005-02-17 | 21.43 |
| 2005-02-16 | 25.51 |
| 2005-02-15 | 25.51 |
| 2005-02-14 | 21.43 |
| 2005-02-08 | 26.53 |
| 2005-02-07 | 20.41 |
| 2005-02-04 | 20.41 |
| 2005-02-03 | 20.41 |
| 2005-02-02 | 20.41 |
| 2005-02-01 | 22.45 |
| 2005-01-31 | 22.45 |
| 2005-01-28 | 22.45 |
| 2005-01-27 | 22.45 |
| 2005-01-26 | 22.45 |
| 2005-01-25 | 22.45 |
| 2005-01-24 | 25.51 |
| 2005-01-21 | 27.55 |
| 2005-01-20 | 27.55 |
| 2005-01-19 | 27.55 |
| 2005-01-18 | 27.55 |
| 2005-01-17 | 27.55 |
| 2005-01-14 | 27.55 |
| 2005-01-13 | 20.41 |
| 2005-01-12 | 20.41 |
| 2005-01-11 | 20.41 |
| 2005-01-10 | 20.41 |
| 2005-01-07 | 20.41 |
| 2005-01-06 | 25.51 |
| 2005-01-05 | 27.55 |
| 2005-01-04 | 20.41 |
| 2005-01-03 | 27.55 |
| 2004-12-31 | 27.55 |
| 2004-12-30 | 27.55 |
| 2004-12-29 | 20.41 |
| 2004-12-28 | 12.24 |
| 2004-12-24 | 16.33 |
| 2004-12-23 | 27.55 |
| 2004-12-22 | 20.41 |
| 2004-12-21 | 20.41 |
| 2004-12-20 | 12.24 |
| 2004-12-17 | 20.41 |
| 2004-12-16 | 17.35 |
| 2004-12-15 | 22.45 |
| 2004-12-14 | 22.45 |
| 2004-12-13 | 22.45 |
| 2004-12-10 | 22.45 |
| 2004-12-09 | 22.45 |
| 2004-12-08 | 22.45 |
| 2004-12-07 | 9.18 |
| 2004-12-06 | 22.45 |
| 2004-12-03 | 22.45 |
| 2004-12-02 | 21.43 |
| 2004-12-01 | 29.59 |
| 2004-11-30 | 31.63 |
| 2004-11-29 | 27.55 |
| 2004-11-26 | 29.59 |
| 2004-11-25 | 29.59 |
| 2004-11-24 | 29.59 |
| 2004-11-23 | 31.63 |
| 2004-11-22 | 31.63 |
| 2004-11-19 | 31.63 |
| 2004-11-18 | 26.53 |
| 2004-11-17 | 26.53 |
| 2004-11-16 | 28.57 |
| 2004-11-15 | 34.69 |
| 2004-11-12 | 24.49 |
| 2004-11-11 | 34.69 |
| 2004-11-10 | 34.69 |
| 2004-11-09 | 37.76 |
| 2004-11-08 | 41.84 |
| 2004-11-05 | 41.84 |
| 2004-11-04 | 47.96 |
| 2004-11-03 | 47.96 |
| 2004-11-02 | 47.96 |
| 2004-11-01 | 52.04 |
| 2004-10-29 | 52.04 |
| 2004-10-28 | 52.04 |
| 2004-10-27 | 52.04 |
| 2004-10-26 | 42.86 |
| 2004-10-25 | 42.86 |
| 2004-10-21 | 42.86 |
| 2004-10-20 | 32.65 |
| 2004-10-19 | 40.82 |
| 2004-10-18 | 40.82 |
| 2004-10-15 | 42.86 |
| 2004-10-14 | 42.86 |
| 2004-10-13 | 44.90 |
| 2004-10-12 | 44.90 |
| 2004-10-11 | 44.90 |
| 2004-10-08 | 44.90 |
| 2004-10-07 | 44.90 |
| 2004-10-06 | 44.90 |
| 2004-10-05 | 44.90 |
| 2004-10-04 | 50.00 |
| 2004-09-30 | 47.96 |
| 2004-09-28 | 51.02 |
| 2004-09-27 | 56.12 |
| 2004-09-24 | 51.02 |
| 2004-09-23 | 51.02 |
| 2004-09-22 | 51.02 |
| 2004-09-21 | 51.02 |
| 2004-09-20 | 51.02 |
| 2004-09-17 | 51.02 |
| 2004-09-16 | 51.02 |
| 2004-09-15 | 51.02 |
| 2004-09-14 | 51.02 |
| 2004-09-13 | 51.02 |
| 2004-09-10 | 52.04 |
| 2004-09-09 | 52.04 |
| 2004-09-08 | 52.04 |
| 2004-09-07 | 52.04 |
| 2004-09-06 | 52.04 |
| 2004-09-03 | 52.04 |
| 2004-09-02 | 52.04 |
| 2004-09-01 | 52.04 |
| 2004-08-31 | 43.88 |
| 2004-08-30 | 43.88 |
| 2004-08-27 | 43.88 |
| 2004-08-26 | 43.88 |
| 2004-08-25 | 43.88 |
| 2004-08-24 | 45.92 |
| 2004-08-23 | 45.92 |
| 2004-08-20 | 45.92 |
| 2004-08-19 | 45.92 |
| 2004-08-18 | 10.20 |
| 2004-08-17 | 12.24 |
| 2004-08-16 | 12.24 |
| 2004-08-13 | 42.86 |
| 2004-08-12 | 32.65 |
| 2004-08-11 | 32.65 |
| 2004-08-10 | 53.06 |
| 2004-08-09 | 53.06 |
| 2004-08-06 | 22.45 |
| 2004-08-05 | 27.55 |
| 2004-08-04 | 63.27 |
| 2004-08-03 | 63.27 |
| 2004-08-02 | 63.27 |
| 2004-07-30 | 63.27 |
| 2004-07-29 | 63.27 |
| 2004-07-28 | 63.27 |
| 2004-07-27 | 63.27 |
| 2004-07-26 | 63.27 |
| 2004-07-23 | 32.65 |
| 2004-07-22 | 22.45 |
| 2004-07-21 | 22.45 |
| 2004-07-20 | 27.55 |
| 2004-07-19 | 42.86 |
| 2004-07-16 | 42.86 |
| 2004-07-15 | 42.86 |
| 2004-07-14 | 42.86 |
| 2004-07-13 | 42.86 |
| 2004-07-12 | 42.86 |
| 2004-07-09 | 42.86 |
| 2004-07-08 | 42.86 |
| 2004-07-07 | 42.86 |
| 2004-07-06 | 53.06 |
| 2004-07-05 | 42.86 |
| 2004-07-02 | 42.86 |
| 2004-06-30 | 44.90 |
| 2004-06-29 | 47.96 |
| 2004-06-28 | 35.71 |
| 2004-06-25 | 29.59 |
| 2004-06-24 | 52.04 |
| 2004-06-23 | 61.22 |
| 2004-06-21 | 69.39 |
| 2004-06-18 | 69.39 |
| 2004-06-17 | 73.47 |
| 2004-06-16 | 113.27 |
| 2004-06-15 | 114.29 |
| 2004-06-14 | 114.29 |
| 2004-06-11 | 114.29 |
| 2004-06-10 | 114.29 |
| 2004-06-09 | 122.45 |
| 2004-06-08 | 122.45 |
| 2004-06-07 | 122.45 |
| 2004-06-04 | 122.45 |
| 2004-06-03 | 122.45 |
| 2004-06-02 | 122.45 |
| 2004-06-01 | 122.45 |
| 2004-05-31 | 122.45 |
| 2004-05-28 | 114.29 |
| 2004-05-27 | 144.90 |
| 2004-05-25 | 114.29 |
| 2004-05-24 | 114.29 |
| 2004-05-21 | 114.29 |
| 2004-05-20 | 104.08 |
| 2004-05-19 | 104.08 |
| 2004-05-18 | 104.08 |
| 2004-05-17 | 129.59 |
| 2004-05-14 | 133.67 |
| 2004-05-13 | 133.67 |
| 2004-05-12 | 133.67 |
| 2004-05-11 | 133.67 |
| 2004-05-10 | 133.67 |
| 2004-05-07 | 133.67 |
| 2004-05-06 | 133.67 |
| 2004-05-05 | 133.67 |
| 2004-05-04 | 133.67 |
| 2004-05-03 | 144.90 |
| 2004-04-30 | 144.90 |
| 2004-04-29 | 146.94 |
| 2004-04-28 | 146.94 |
| 2004-04-27 | 146.94 |
| 2004-04-26 | 144.90 |
| 2004-04-23 | 144.90 |
| 2004-04-22 | 144.90 |
| 2004-04-21 | 144.90 |
| 2004-04-20 | 155.10 |
| 2004-04-19 | 155.10 |
| 2004-04-16 | 155.10 |
| 2004-04-15 | 155.10 |
| 2004-04-14 | 155.10 |
| 2004-04-13 | 155.10 |
| 2004-04-08 | 155.10 |
| 2004-04-07 | 155.10 |
| 2004-04-06 | 155.10 |
| 2004-04-02 | 155.10 |
| 2004-04-01 | 155.10 |
| 2004-03-31 | 155.10 |
| 2004-03-30 | 155.10 |
| 2004-03-29 | 155.10 |
| 2004-03-26 | 155.10 |
| 2004-03-25 | 151.02 |
| 2004-03-24 | 195.92 |
| 2004-03-23 | 195.92 |
| 2004-03-22 | 195.92 |
| 2004-03-19 | 195.92 |
| 2004-03-18 | 185.71 |
| 2004-03-17 | 175.51 |
| 2004-03-16 | 145.92 |
| 2004-03-15 | 140.82 |
| 2004-03-12 | 180.61 |
| 2004-03-11 | 180.61 |
| 2004-03-10 | 180.61 |
| 2004-03-09 | 180.61 |
| 2004-03-08 | 180.61 |
| 2004-03-05 | 206.12 |
| 2004-03-04 | 206.12 |
| 2004-03-03 | 206.12 |
| 2004-03-02 | 206.12 |
| 2004-03-01 | 195.92 |
| 2004-02-27 | 195.92 |
| 2004-02-26 | 216.33 |
| 2004-02-25 | 216.33 |
| 2004-02-24 | 211.22 |
| 2004-02-23 | 211.22 |
| 2004-02-20 | 211.22 |
| 2004-02-19 | 236.73 |
| 2004-02-18 | 216.33 |
| 2004-02-17 | 257.14 |
| 2004-02-16 | 257.14 |
| 2004-02-13 | 267.35 |
| 2004-02-12 | 267.35 |
| 2004-02-11 | 267.35 |
| 2004-02-10 | 277.55 |
| 2004-02-09 | 287.76 |
| 2004-02-06 | 195.92 |
| 2004-02-05 | 221.43 |
| 2004-02-04 | 226.53 |
| 2004-02-03 | 216.33 |
| 2004-02-02 | 216.33 |
| 2004-01-30 | 226.53 |
| 2004-01-29 | 226.53 |
| 2004-01-28 | 226.53 |
| 2004-01-27 | 226.53 |
| 2004-01-26 | 246.94 |
| 2004-01-21 | 246.94 |
| 2004-01-20 | 277.55 |
| 2004-01-19 | 277.55 |
| 2004-01-16 | 267.35 |
| 2004-01-15 | 267.35 |
| 2004-01-14 | 262.24 |
| 2004-01-13 | 216.33 |
| 2004-01-12 | 175.51 |
| 2004-01-09 | 185.71 |
| 2004-01-08 | 180.61 |
| 2004-01-07 | 195.92 |
| 2004-01-06 | 195.92 |
| 2004-01-05 | 165.31 |
| 2004-01-02 | 151.02 |
| 2003-12-31 | 150.00 |
| 2003-12-30 | 150.00 |
| 2003-12-29 | 155.10 |
| 2003-12-24 | 150.00 |
| 2003-12-23 | 180.61 |
| 2003-12-22 | 180.61 |
| 2003-12-19 | 201.02 |
| 2003-12-18 | 155.10 |
| 2003-12-17 | 170.41 |
| 2003-12-16 | 195.92 |
| 2003-12-15 | 195.92 |
| 2003-12-12 | 185.71 |
| 2003-12-11 | 195.92 |
| 2003-12-10 | 190.82 |
| 2003-12-09 | 185.71 |
| 2003-12-08 | 216.33 |
| 2003-12-05 | 241.84 |
| 2003-12-04 | 236.73 |
| 2003-12-03 | 236.73 |
| 2003-12-02 | 262.24 |
| 2003-12-01 | 262.24 |
| 2003-11-28 | 267.35 |
| 2003-11-27 | 246.94 |
| 2003-11-26 | 267.35 |
| 2003-11-25 | 272.45 |
| 2003-11-24 | 287.76 |
| 2003-11-21 | 287.76 |
| 2003-11-20 | 308.16 |
| 2003-11-19 | 267.35 |
| 2003-11-18 | 262.24 |
| 2003-11-17 | 246.94 |
| 2003-11-14 | 241.84 |
| 2003-11-13 | 277.55 |
| 2003-11-12 | 297.96 |
| 2003-11-11 | 308.16 |
| 2003-11-10 | 323.47 |
| 2003-11-07 | 328.57 |
| 2003-11-06 | 348.98 |
| 2003-11-05 | 354.08 |
| 2003-11-04 | 343.88 |
| 2003-11-03 | 318.37 |
| 2003-10-31 | 354.08 |
| 2003-10-30 | 338.78 |
| 2003-10-29 | 308.16 |
| 2003-10-28 | 282.65 |
| 2003-10-27 | 241.84 |
| 2003-10-24 | 241.84 |
| 2003-10-23 | 236.73 |
| 2003-10-22 | 262.24 |
| 2003-10-21 | 272.45 |
| 2003-10-20 | 267.35 |
| 2003-10-17 | 282.65 |
| 2003-10-16 | 287.76 |
| 2003-10-15 | 297.96 |
| 2003-10-14 | 328.57 |
| 2003-10-13 | 338.78 |
| 2003-10-10 | 338.78 |
| 2003-10-09 | 267.35 |
| 2003-10-08 | 241.84 |
| 2003-10-07 | 241.84 |
| 2003-10-06 | 211.22 |
| 2003-10-03 | 206.12 |
| 2003-10-02 | 221.43 |
| 2003-09-30 | 252.04 |
| 2003-09-29 | 257.14 |
| 2003-09-26 | 262.24 |
| 2003-09-25 | 262.24 |
| 2003-09-24 | 267.35 |
| 2003-09-23 | 267.35 |
| 2003-09-22 | 267.35 |
| 2003-09-19 | 297.96 |
| 2003-09-18 | 303.06 |
| 2003-09-17 | 328.57 |
| 2003-09-16 | 384.69 |
| 2003-09-15 | 354.08 |
| 2003-09-11 | 287.76 |
| 2003-09-10 | 333.67 |
| 2003-09-09 | 348.98 |
| 2003-09-08 | 246.94 |
| 2003-09-05 | 104.08 |
| 2003-09-04 | 73.47 |
| 2003-09-03 | 51.02 |
| 2003-09-02 | 28.57 |
| 2003-09-01 | 46.94 |
| 2003-08-29 | 32.65 |
| 2003-08-28 | 28.57 |
| 2003-08-27 | 22.45 |
| 2003-08-26 | -5.10 |
| 2003-08-25 | -13.27 |
| 2003-08-22 | -18.37 |
| 2003-08-21 | -13.27 |
| 2003-08-20 | -28.57 |
| 2003-08-19 | -33.67 |
| 2003-08-18 | -33.67 |
| 2003-08-15 | -30.61 |
| 2003-08-14 | -33.67 |
| 2003-08-13 | -33.67 |
| 2003-08-12 | -28.57 |
| 2003-08-11 | -33.67 |
| 2003-08-08 | -30.61 |
| 2003-08-07 | -30.61 |
| 2003-08-06 | -30.61 |
| 2003-08-05 | -27.55 |
| 2003-08-04 | -31.63 |
| 2003-08-01 | -18.37 |
| 2003-07-31 | -18.37 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -33.67 |
| 2003-07-28 | -28.57 |
| 2003-07-25 | -28.57 |
| 2003-07-24 | -28.57 |
| 2003-07-23 | -28.57 |
| 2003-07-22 | -27.55 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -18.37 |
| 2003-07-17 | -24.49 |
| 2003-07-16 | -8.16 |
| 2003-07-15 | -7.14 |
| 2003-07-14 | -10.20 |
| 2003-07-11 | -15.31 |
| 2003-07-10 | -18.37 |
| 2003-07-09 | -28.57 |
| 2003-07-08 | -38.78 |
| 2003-07-07 | -28.57 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -38.78 |
| 2003-07-02 | -40.82 |
| 2003-06-30 | -38.78 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -27.55 |
| 2003-06-25 | -28.57 |
| 2003-06-24 | -32.65 |
| 2003-06-23 | -31.63 |
| 2003-06-20 | -31.63 |
| 2003-06-19 | -27.55 |
| 2003-06-18 | -27.55 |
| 2003-06-17 | -26.53 |
| 2003-06-16 | -26.53 |
| 2003-06-13 | -26.53 |
| 2003-06-12 | -26.53 |
| 2003-06-11 | -28.57 |
| 2003-06-10 | -35.71 |
| 2003-06-09 | -29.59 |
| 2003-06-06 | -29.59 |
| 2003-06-05 | -37.76 |
| 2003-06-03 | -37.76 |
| 2003-06-02 | -37.76 |
| 2003-05-30 | -20.41 |
| 2003-05-29 | -19.39 |
| 2003-05-28 | -27.55 |
| 2003-05-27 | -20.41 |
| 2003-05-26 | -24.49 |
| 2003-05-23 | -20.41 |
| 2003-05-22 | -20.41 |
| 2003-05-21 | -24.49 |
| 2003-05-20 | -18.37 |
| 2003-05-19 | -28.57 |
| 2003-05-16 | -24.49 |
| 2003-05-15 | -24.49 |
| 2003-05-14 | -24.49 |
| 2003-05-13 | -23.47 |
| 2003-05-12 | -22.45 |
| 2003-05-09 | -23.47 |
| 2003-05-07 | -23.47 |
| 2003-05-06 | -29.59 |
| 2003-05-05 | -34.69 |
| 2003-05-02 | -38.78 |
| 2003-04-30 | -38.78 |
| 2003-04-29 | -38.78 |
| 2003-04-28 | -38.78 |
| 2003-04-25 | -47.96 |
| 2003-04-24 | -20.41 |
| 2003-04-23 | -20.41 |
| 2003-04-22 | -20.41 |
| 2003-04-17 | -20.41 |
| 2003-04-16 | -20.41 |
| 2003-04-15 | -19.39 |
| 2003-04-14 | -19.39 |
| 2003-04-11 | -19.39 |
| 2003-04-10 | -23.47 |
| 2003-04-09 | -30.61 |
| 2003-04-08 | -30.61 |
| 2003-04-07 | -29.59 |
| 2003-04-04 | -15.31 |
| 2003-04-03 | -18.37 |
| 2003-04-02 | -23.47 |
| 2003-04-01 | -23.47 |
| 2003-03-31 | -23.47 |
| 2003-03-28 | -23.47 |
| 2003-03-27 | -27.55 |
| 2003-03-26 | -10.20 |
| 2003-03-25 | -10.20 |
| 2003-03-24 | -18.37 |
| 2003-03-21 | -12.24 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -8.16 |
| 2003-03-18 | -8.16 |
| 2003-03-17 | -20.41 |
| 2003-03-14 | -2.04 |
| 2003-03-13 | -15.31 |
| 2003-03-12 | -8.16 |
| 2003-03-11 | -8.16 |
| 2003-03-10 | -5.10 |
| 2003-03-07 | 2.04 |
| 2003-03-06 | -3.06 |
| 2003-03-05 | -3.06 |
| 2003-03-04 | -8.16 |
| 2003-03-03 | 1.02 |
| 2003-02-28 | 2.04 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | -3.06 |
| 2003-02-24 | -3.06 |
| 2003-02-21 | -3.06 |
| 2003-02-20 | 2.04 |
| 2003-02-19 | 2.04 |
| 2003-02-18 | 2.04 |
| 2003-02-17 | -8.16 |
| 2003-02-14 | -7.14 |
| 2003-02-13 | -7.14 |
| 2003-02-12 | -7.14 |
| 2003-02-11 | 2.04 |
| 2003-02-10 | 1.02 |
| 2003-02-07 | 1.02 |
| 2003-02-06 | -3.06 |
| 2003-02-05 | -3.06 |
| 2003-02-04 | -3.06 |
| 2003-01-30 | -3.06 |
| 2003-01-29 | 17.35 |
| 2003-01-28 | 21.43 |
| 2003-01-27 | -7.14 |
| 2003-01-24 | 2.04 |
| 2003-01-23 | 2.04 |
| 2003-01-22 | -5.10 |
| 2003-01-21 | -7.14 |
| 2003-01-20 | 9.18 |
| 2003-01-17 | 9.18 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 3.06 |
| 2003-01-14 | 7.14 |
| 2003-01-13 | 1.02 |
| 2003-01-10 | 7.14 |
| 2003-01-09 | 7.14 |
| 2003-01-08 | 7.14 |
| 2003-01-07 | 10.20 |
| 2003-01-06 | 27.55 |
| 2003-01-03 | 22.45 |
| 2003-01-02 | 22.45 |
| 2002-12-31 | 14.29 |
| 2002-12-30 | 14.29 |
| 2002-12-27 | 14.29 |
| 2002-12-24 | 6.12 |
| 2002-12-23 | 6.12 |
| 2002-12-20 | 6.12 |
| 2002-12-19 | -2.04 |
| 2002-12-18 | 21.43 |
| 2002-12-17 | 5.10 |
| 2002-12-16 | 6.12 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 2.04 |
| 2002-12-11 | -8.16 |
| 2002-12-10 | -8.16 |
| 2002-12-09 | -8.16 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | -8.16 |
| 2002-12-04 | -8.16 |
| 2002-12-03 | 2.04 |
| 2002-12-02 | -7.14 |
| 2002-11-29 | 22.45 |
| 2002-11-28 | 22.45 |
| 2002-11-27 | 14.29 |
| 2002-11-26 | 42.86 |
| 2002-11-25 | 42.86 |
| 2002-11-22 | 42.86 |
| 2002-11-21 | 21.43 |
| 2002-11-20 | 50.00 |
| 2002-11-19 | 53.06 |
| 2002-11-18 | 55.10 |
| 2002-11-15 | 55.10 |
| 2002-11-14 | 55.10 |
| 2002-11-13 | 55.10 |
| 2002-11-12 | 53.06 |
| 2002-11-11 | 60.20 |
| 2002-11-08 | 63.27 |
| 2002-11-07 | 63.27 |
| 2002-11-06 | 63.27 |
| 2002-11-05 | 71.43 |
| 2002-11-04 | 61.22 |
| 2002-11-01 | 53.06 |
| 2002-10-31 | 46.94 |
| 2002-10-30 | 43.88 |
| 2002-10-29 | 53.06 |
| 2002-10-28 | 81.63 |
| 2002-10-25 | 98.98 |
| 2002-10-24 | 28.57 |
| 2002-10-23 | 25.51 |
| 2002-10-22 | 22.45 |
| 2002-10-21 | 23.47 |
| 2002-10-18 | 21.43 |
| 2002-10-17 | 19.39 |
| 2002-10-16 | 17.35 |
| 2002-10-15 | 18.37 |
| 2002-10-11 | 14.29 |
| 2002-10-10 | 12.24 |
| 2002-10-09 | 13.27 |
| 2002-10-08 | 12.24 |
| 2002-10-07 | 17.35 |
| 2002-10-04 | 23.47 |
| 2002-10-03 | 23.47 |
| 2002-10-02 | 15.31 |
| 2002-09-30 | 24.49 |
| 2002-09-27 | 2.04 |
| 2002-09-26 | -18.37 |
| 2002-09-25 | -18.37 |
| 2002-09-24 | -18.37 |
| 2002-09-23 | -18.37 |
| 2002-09-20 | -8.16 |
| 2002-09-19 | -6.12 |
| 2002-09-18 | 2.04 |
| 2002-09-17 | 2.04 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy