Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-03 | 1,048.75 |
| 2026-02-02 | 995.14 |
| 2026-01-30 | 995.14 |
| 2026-01-29 | 995.14 |
| 2026-01-28 | 995.14 |
| 2026-01-27 | 995.14 |
| 2026-01-26 | 1,002.80 |
| 2026-01-23 | 1,010.46 |
| 2026-01-22 | 1,018.12 |
| 2026-01-21 | 1,018.12 |
| 2026-01-20 | 1,010.46 |
| 2026-01-19 | 1,025.78 |
| 2026-01-16 | 1,041.09 |
| 2026-01-15 | 1,056.41 |
| 2026-01-14 | 1,041.09 |
| 2026-01-13 | 1,041.09 |
| 2026-01-12 | 1,048.75 |
| 2026-01-09 | 1,033.44 |
| 2026-01-08 | 1,018.12 |
| 2026-01-07 | 1,041.09 |
| 2026-01-06 | 1,041.09 |
| 2026-01-05 | 1,102.36 |
| 2026-01-02 | 1,102.36 |
| 2025-12-31 | 1,079.39 |
| 2025-12-30 | 1,064.07 |
| 2025-12-29 | 1,079.39 |
| 2025-12-24 | 1,094.70 |
| 2025-12-23 | 1,087.04 |
| 2025-12-22 | 1,117.68 |
| 2025-12-19 | 1,102.36 |
| 2025-12-18 | 1,079.39 |
| 2025-12-17 | 1,056.41 |
| 2025-12-16 | 1,018.12 |
| 2025-12-15 | 1,025.78 |
| 2025-12-12 | 1,010.46 |
| 2025-12-11 | 987.49 |
| 2025-12-10 | 956.85 |
| 2025-12-09 | 956.85 |
| 2025-12-08 | 941.54 |
| 2025-12-05 | 926.22 |
| 2025-12-04 | 941.54 |
| 2025-12-03 | 941.54 |
| 2025-12-02 | 964.51 |
| 2025-12-01 | 964.51 |
| 2025-11-28 | 964.51 |
| 2025-11-27 | 964.51 |
| 2025-11-26 | 972.17 |
| 2025-11-25 | 949.19 |
| 2025-11-24 | 972.17 |
| 2025-11-21 | 933.88 |
| 2025-11-20 | 972.17 |
| 2025-11-19 | 972.17 |
| 2025-11-18 | 979.83 |
| 2025-11-17 | 979.83 |
| 2025-11-14 | 1,010.46 |
| 2025-11-13 | 1,048.75 |
| 2025-11-12 | 1,056.41 |
| 2025-11-11 | 1,071.73 |
| 2025-11-10 | 1,064.07 |
| 2025-11-07 | 1,117.68 |
| 2025-11-06 | 1,087.04 |
| 2025-11-05 | 1,056.41 |
| 2025-11-04 | 1,071.73 |
| 2025-11-03 | 1,048.75 |
| 2025-10-31 | 1,048.75 |
| 2025-10-30 | 1,056.41 |
| 2025-10-28 | 1,056.41 |
| 2025-10-27 | 1,064.07 |
| 2025-10-24 | 1,064.07 |
| 2025-10-23 | 1,056.41 |
| 2025-10-22 | 1,056.41 |
| 2025-10-21 | 1,079.39 |
| 2025-10-20 | 1,048.75 |
| 2025-10-17 | 1,064.07 |
| 2025-10-16 | 1,094.70 |
| 2025-10-15 | 1,148.31 |
| 2025-10-14 | 1,201.92 |
| 2025-10-13 | 1,186.60 |
| 2025-10-10 | 1,163.63 |
| 2025-10-09 | 1,201.92 |
| 2025-10-08 | 1,194.26 |
| 2025-10-06 | 1,117.68 |
| 2025-10-03 | 1,056.41 |
| 2025-10-02 | 1,033.44 |
| 2025-09-30 | 1,041.09 |
| 2025-09-29 | 1,064.07 |
| 2025-09-26 | 1,056.41 |
| 2025-09-25 | 1,064.07 |
| 2025-09-24 | 1,071.73 |
| 2025-09-23 | 1,018.12 |
| 2025-09-22 | 1,018.12 |
| 2025-09-19 | 1,048.75 |
| 2025-09-18 | 1,056.41 |
| 2025-09-17 | 1,064.07 |
| 2025-09-16 | 1,064.07 |
| 2025-09-15 | 1,125.34 |
| 2025-09-12 | 1,148.31 |
| 2025-09-11 | 1,178.94 |
| 2025-09-10 | 1,132.99 |
| 2025-09-09 | 1,155.97 |
| 2025-09-08 | 1,056.41 |
| 2025-09-05 | 1,025.78 |
| 2025-09-04 | 995.14 |
| 2025-09-03 | 1,041.09 |
| 2025-09-02 | 1,018.12 |
| 2025-09-01 | 903.24 |
| 2025-08-29 | 857.29 |
| 2025-08-28 | 880.27 |
| 2025-08-27 | 880.27 |
| 2025-08-26 | 857.29 |
| 2025-08-25 | 826.66 |
| 2025-08-22 | 796.03 |
| 2025-08-21 | 750.08 |
| 2025-08-20 | 719.44 |
| 2025-08-19 | 681.15 |
| 2025-08-18 | 688.81 |
| 2025-08-15 | 696.47 |
| 2025-08-14 | 688.81 |
| 2025-08-13 | 681.15 |
| 2025-08-12 | 696.47 |
| 2025-08-11 | 681.15 |
| 2025-08-08 | 681.15 |
| 2025-08-07 | 711.78 |
| 2025-08-06 | 707.96 |
| 2025-08-05 | 707.96 |
| 2025-08-04 | 700.33 |
| 2025-08-01 | 715.58 |
| 2025-07-31 | 692.71 |
| 2025-07-30 | 669.84 |
| 2025-07-29 | 685.09 |
| 2025-07-28 | 616.49 |
| 2025-07-25 | 639.36 |
| 2025-07-24 | 654.60 |
| 2025-07-23 | 639.36 |
| 2025-07-22 | 639.36 |
| 2025-07-21 | 601.24 |
| 2025-07-18 | 570.76 |
| 2025-07-17 | 563.13 |
| 2025-07-16 | 532.64 |
| 2025-07-15 | 517.40 |
| 2025-07-14 | 509.78 |
| 2025-07-11 | 509.78 |
| 2025-07-10 | 509.78 |
| 2025-07-09 | 509.78 |
| 2025-07-08 | 517.40 |
| 2025-07-07 | 517.40 |
| 2025-07-04 | 509.78 |
| 2025-07-03 | 509.78 |
| 2025-07-02 | 509.78 |
| 2025-06-30 | 509.78 |
| 2025-06-27 | 517.40 |
| 2025-06-26 | 509.78 |
| 2025-06-25 | 509.78 |
| 2025-06-24 | 509.78 |
| 2025-06-23 | 509.78 |
| 2025-06-20 | 509.78 |
| 2025-06-19 | 517.40 |
| 2025-06-18 | 509.78 |
| 2025-06-17 | 509.78 |
| 2025-06-16 | 517.40 |
| 2025-06-13 | 509.78 |
| 2025-06-12 | 509.78 |
| 2025-06-11 | 509.78 |
| 2025-06-10 | 509.78 |
| 2025-06-09 | 517.40 |
| 2025-06-06 | 517.40 |
| 2025-06-05 | 509.78 |
| 2025-06-04 | 509.78 |
| 2025-06-03 | 509.78 |
| 2025-06-02 | 517.40 |
| 2025-05-30 | 509.78 |
| 2025-05-29 | 509.78 |
| 2025-05-28 | 509.78 |
| 2025-05-27 | 509.78 |
| 2025-05-26 | 509.78 |
| 2025-05-23 | 509.78 |
| 2025-05-22 | 525.02 |
| 2025-05-21 | 509.78 |
| 2025-05-20 | 509.78 |
| 2025-05-19 | 517.40 |
| 2025-05-16 | 502.16 |
| 2025-05-15 | 509.78 |
| 2025-05-14 | 517.40 |
| 2025-05-13 | 509.78 |
| 2025-05-12 | 509.78 |
| 2025-05-09 | 517.40 |
| 2025-05-08 | 532.64 |
| 2025-05-07 | 525.02 |
| 2025-05-06 | 555.51 |
| 2025-05-02 | 540.27 |
| 2025-04-30 | 525.02 |
| 2025-04-29 | 517.40 |
| 2025-04-28 | 540.27 |
| 2025-04-25 | 540.27 |
| 2025-04-24 | 547.89 |
| 2025-04-23 | 540.27 |
| 2025-04-22 | 509.78 |
| 2025-04-17 | 509.78 |
| 2025-04-16 | 540.27 |
| 2025-04-15 | 540.27 |
| 2025-04-14 | 525.02 |
| 2025-04-11 | 509.78 |
| 2025-04-10 | 509.78 |
| 2025-04-09 | 509.78 |
| 2025-04-08 | 525.02 |
| 2025-04-07 | 479.29 |
| 2025-04-03 | 517.40 |
| 2025-04-02 | 540.27 |
| 2025-04-01 | 517.40 |
| 2025-03-31 | 509.78 |
| 2025-03-28 | 509.78 |
| 2025-03-27 | 509.78 |
| 2025-03-26 | 509.78 |
| 2025-03-25 | 509.78 |
| 2025-03-24 | 509.78 |
| 2025-03-21 | 509.78 |
| 2025-03-20 | 509.78 |
| 2025-03-19 | 509.78 |
| 2025-03-18 | 517.40 |
| 2025-03-17 | 509.78 |
| 2025-03-14 | 509.78 |
| 2025-03-13 | 509.78 |
| 2025-03-12 | 509.78 |
| 2025-03-11 | 509.78 |
| 2025-03-10 | 509.78 |
| 2025-03-07 | 525.02 |
| 2025-03-06 | 525.02 |
| 2025-03-05 | 517.40 |
| 2025-03-04 | 509.78 |
| 2025-03-03 | 509.78 |
| 2025-02-28 | 509.78 |
| 2025-02-27 | 509.78 |
| 2025-02-26 | 509.78 |
| 2025-02-25 | 509.78 |
| 2025-02-24 | 517.40 |
| 2025-02-21 | 509.78 |
| 2025-02-20 | 509.78 |
| 2025-02-19 | 509.78 |
| 2025-02-18 | 509.78 |
| 2025-02-17 | 509.78 |
| 2025-02-14 | 509.78 |
| 2025-02-13 | 509.78 |
| 2025-02-12 | 509.78 |
| 2025-02-11 | 509.78 |
| 2025-02-10 | 525.02 |
| 2025-02-07 | 540.27 |
| 2025-02-06 | 555.51 |
| 2025-02-05 | 547.89 |
| 2025-02-04 | 547.89 |
| 2025-02-03 | 540.27 |
| 2025-01-28 | 532.64 |
| 2025-01-27 | 525.02 |
| 2025-01-24 | 517.40 |
| 2025-01-23 | 509.78 |
| 2025-01-22 | 509.78 |
| 2025-01-21 | 509.78 |
| 2025-01-20 | 509.78 |
| 2025-01-17 | 532.64 |
| 2025-01-16 | 532.64 |
| 2025-01-15 | 517.40 |
| 2025-01-14 | 532.64 |
| 2025-01-13 | 509.78 |
| 2025-01-10 | 509.78 |
| 2025-01-09 | 509.78 |
| 2025-01-08 | 509.78 |
| 2025-01-07 | 509.78 |
| 2025-01-06 | 509.78 |
| 2025-01-03 | 517.40 |
| 2025-01-02 | 517.40 |
| 2024-12-31 | 517.40 |
| 2024-12-30 | 509.78 |
| 2024-12-27 | 509.78 |
| 2024-12-24 | 502.16 |
| 2024-12-23 | 509.78 |
| 2024-12-20 | 509.78 |
| 2024-12-19 | 509.78 |
| 2024-12-18 | 509.78 |
| 2024-12-17 | 509.78 |
| 2024-12-16 | 509.78 |
| 2024-12-13 | 509.78 |
| 2024-12-12 | 509.78 |
| 2024-12-11 | 502.16 |
| 2024-12-10 | 509.78 |
| 2024-12-09 | 517.40 |
| 2024-12-06 | 517.40 |
| 2024-12-05 | 517.40 |
| 2024-12-04 | 517.40 |
| 2024-12-03 | 517.40 |
| 2024-12-02 | 517.40 |
| 2024-11-29 | 509.78 |
| 2024-11-28 | 509.78 |
| 2024-11-27 | 517.40 |
| 2024-11-26 | 509.78 |
| 2024-11-25 | 509.78 |
| 2024-11-22 | 509.78 |
| 2024-11-21 | 509.78 |
| 2024-11-20 | 509.78 |
| 2024-11-19 | 509.78 |
| 2024-11-18 | 509.78 |
| 2024-11-15 | 509.78 |
| 2024-11-14 | 517.40 |
| 2024-11-13 | 509.78 |
| 2024-11-12 | 517.40 |
| 2024-11-11 | 517.40 |
| 2024-11-08 | 525.02 |
| 2024-11-07 | 525.02 |
| 2024-11-06 | 525.02 |
| 2024-11-05 | 525.02 |
| 2024-11-04 | 525.02 |
| 2024-11-01 | 525.02 |
| 2024-10-31 | 540.27 |
| 2024-10-30 | 525.02 |
| 2024-10-29 | 517.40 |
| 2024-10-28 | 532.64 |
| 2024-10-25 | 525.02 |
| 2024-10-24 | 532.64 |
| 2024-10-23 | 540.27 |
| 2024-10-22 | 532.64 |
| 2024-10-21 | 525.02 |
| 2024-10-18 | 525.02 |
| 2024-10-17 | 517.40 |
| 2024-10-16 | 525.02 |
| 2024-10-15 | 525.02 |
| 2024-10-14 | 525.02 |
| 2024-10-10 | 525.02 |
| 2024-10-09 | 525.02 |
| 2024-10-08 | 525.02 |
| 2024-10-07 | 532.64 |
| 2024-10-04 | 525.02 |
| 2024-10-03 | 525.02 |
| 2024-10-02 | 517.40 |
| 2024-09-30 | 509.78 |
| 2024-09-27 | 525.02 |
| 2024-09-26 | 547.89 |
| 2024-09-25 | 540.27 |
| 2024-09-24 | 540.27 |
| 2024-09-23 | 532.64 |
| 2024-09-20 | 509.78 |
| 2024-09-19 | 509.78 |
| 2024-09-17 | 509.78 |
| 2024-09-16 | 509.78 |
| 2024-09-13 | 509.78 |
| 2024-09-12 | 509.78 |
| 2024-09-11 | 509.78 |
| 2024-09-10 | 509.78 |
| 2024-09-09 | 525.02 |
| 2024-09-05 | 517.40 |
| 2024-09-04 | 525.02 |
| 2024-09-03 | 525.02 |
| 2024-09-02 | 517.40 |
| 2024-08-30 | 517.40 |
| 2024-08-29 | 525.02 |
| 2024-08-28 | 525.02 |
| 2024-08-27 | 540.27 |
| 2024-08-26 | 532.64 |
| 2024-08-23 | 525.02 |
| 2024-08-22 | 525.02 |
| 2024-08-21 | 517.40 |
| 2024-08-20 | 517.40 |
| 2024-08-19 | 525.02 |
| 2024-08-16 | 517.40 |
| 2024-08-15 | 517.40 |
| 2024-08-14 | 517.40 |
| 2024-08-13 | 525.02 |
| 2024-08-12 | 525.02 |
| 2024-08-09 | 517.40 |
| 2024-08-08 | 532.64 |
| 2024-08-07 | 532.64 |
| 2024-08-06 | 540.27 |
| 2024-08-05 | 528.83 |
| 2024-08-02 | 536.41 |
| 2024-08-01 | 536.41 |
| 2024-07-31 | 543.99 |
| 2024-07-30 | 543.99 |
| 2024-07-29 | 536.41 |
| 2024-07-26 | 536.41 |
| 2024-07-25 | 536.41 |
| 2024-07-24 | 536.41 |
| 2024-07-23 | 543.99 |
| 2024-07-22 | 543.99 |
| 2024-07-19 | 536.41 |
| 2024-07-18 | 536.41 |
| 2024-07-17 | 543.99 |
| 2024-07-16 | 543.99 |
| 2024-07-15 | 543.99 |
| 2024-07-12 | 543.99 |
| 2024-07-11 | 528.83 |
| 2024-07-10 | 536.41 |
| 2024-07-09 | 536.41 |
| 2024-07-08 | 536.41 |
| 2024-07-05 | 536.41 |
| 2024-07-04 | 543.99 |
| 2024-07-03 | 543.99 |
| 2024-07-02 | 543.99 |
| 2024-06-28 | 551.56 |
| 2024-06-27 | 543.99 |
| 2024-06-26 | 543.99 |
| 2024-06-25 | 536.41 |
| 2024-06-24 | 521.26 |
| 2024-06-21 | 513.68 |
| 2024-06-20 | 513.68 |
| 2024-06-19 | 513.68 |
| 2024-06-18 | 513.68 |
| 2024-06-17 | 521.26 |
| 2024-06-14 | 513.68 |
| 2024-06-13 | 506.10 |
| 2024-06-12 | 506.10 |
| 2024-06-11 | 506.10 |
| 2024-06-07 | 506.10 |
| 2024-06-06 | 498.53 |
| 2024-06-05 | 506.10 |
| 2024-06-04 | 513.68 |
| 2024-06-03 | 513.68 |
| 2024-05-31 | 513.68 |
| 2024-05-30 | 513.68 |
| 2024-05-29 | 506.10 |
| 2024-05-28 | 498.53 |
| 2024-05-27 | 513.68 |
| 2024-05-24 | 506.10 |
| 2024-05-23 | 506.10 |
| 2024-05-22 | 506.10 |
| 2024-05-21 | 506.10 |
| 2024-05-20 | 506.10 |
| 2024-05-17 | 506.10 |
| 2024-05-16 | 506.10 |
| 2024-05-14 | 506.10 |
| 2024-05-13 | 506.10 |
| 2024-05-10 | 506.10 |
| 2024-05-09 | 536.41 |
| 2024-05-08 | 521.26 |
| 2024-05-07 | 513.68 |
| 2024-05-06 | 498.53 |
| 2024-05-03 | 506.10 |
| 2024-05-02 | 506.10 |
| 2024-04-30 | 498.53 |
| 2024-04-29 | 506.10 |
| 2024-04-26 | 506.10 |
| 2024-04-25 | 506.10 |
| 2024-04-24 | 506.10 |
| 2024-04-23 | 506.10 |
| 2024-04-22 | 506.10 |
| 2024-04-19 | 506.10 |
| 2024-04-18 | 521.26 |
| 2024-04-17 | 506.10 |
| 2024-04-16 | 506.10 |
| 2024-04-15 | 506.10 |
| 2024-04-12 | 521.26 |
| 2024-04-11 | 513.68 |
| 2024-04-10 | 521.26 |
| 2024-04-09 | 506.10 |
| 2024-04-08 | 506.10 |
| 2024-04-05 | 506.10 |
| 2024-04-03 | 506.10 |
| 2024-04-02 | 506.10 |
| 2024-03-28 | 513.68 |
| 2024-03-27 | 506.10 |
| 2024-03-26 | 521.26 |
| 2024-03-25 | 521.26 |
| 2024-03-22 | 521.26 |
| 2024-03-21 | 521.26 |
| 2024-03-20 | 521.26 |
| 2024-03-19 | 521.26 |
| 2024-03-18 | 506.10 |
| 2024-03-15 | 506.10 |
| 2024-03-14 | 506.10 |
| 2024-03-13 | 498.53 |
| 2024-03-12 | 506.10 |
| 2024-03-11 | 521.26 |
| 2024-03-08 | 506.10 |
| 2024-03-07 | 506.10 |
| 2024-03-06 | 513.68 |
| 2024-03-05 | 513.68 |
| 2024-03-04 | 513.68 |
| 2024-03-01 | 513.68 |
| 2024-02-29 | 506.10 |
| 2024-02-28 | 513.68 |
| 2024-02-27 | 521.26 |
| 2024-02-26 | 513.68 |
| 2024-02-23 | 513.68 |
| 2024-02-22 | 528.83 |
| 2024-02-21 | 513.68 |
| 2024-02-20 | 513.68 |
| 2024-02-19 | 513.68 |
| 2024-02-16 | 521.26 |
| 2024-02-15 | 521.26 |
| 2024-02-14 | 521.26 |
| 2024-02-09 | 528.83 |
| 2024-02-08 | 528.83 |
| 2024-02-07 | 528.83 |
| 2024-02-06 | 521.26 |
| 2024-02-05 | 528.83 |
| 2024-02-02 | 536.41 |
| 2024-02-01 | 521.26 |
| 2024-01-31 | 528.83 |
| 2024-01-30 | 528.83 |
| 2024-01-29 | 536.41 |
| 2024-01-26 | 528.83 |
| 2024-01-25 | 528.83 |
| 2024-01-24 | 528.83 |
| 2024-01-23 | 543.99 |
| 2024-01-22 | 521.26 |
| 2024-01-19 | 521.26 |
| 2024-01-18 | 521.26 |
| 2024-01-17 | 521.26 |
| 2024-01-16 | 528.83 |
| 2024-01-15 | 536.41 |
| 2024-01-12 | 521.26 |
| 2024-01-11 | 528.83 |
| 2024-01-10 | 528.83 |
| 2024-01-09 | 521.26 |
| 2024-01-08 | 536.41 |
| 2024-01-05 | 536.41 |
| 2024-01-04 | 536.41 |
| 2024-01-03 | 551.56 |
| 2024-01-02 | 551.56 |
| 2023-12-29 | 543.99 |
| 2023-12-28 | 551.56 |
| 2023-12-27 | 551.56 |
| 2023-12-22 | 551.56 |
| 2023-12-21 | 559.14 |
| 2023-12-20 | 559.14 |
| 2023-12-19 | 559.14 |
| 2023-12-18 | 566.72 |
| 2023-12-15 | 566.72 |
| 2023-12-14 | 581.87 |
| 2023-12-13 | 574.29 |
| 2023-12-12 | 581.87 |
| 2023-12-11 | 574.29 |
| 2023-12-08 | 559.14 |
| 2023-12-07 | 543.99 |
| 2023-12-06 | 543.99 |
| 2023-12-05 | 543.99 |
| 2023-12-04 | 551.56 |
| 2023-12-01 | 551.56 |
| 2023-11-30 | 543.99 |
| 2023-11-29 | 551.56 |
| 2023-11-28 | 581.87 |
| 2023-11-27 | 543.99 |
| 2023-11-24 | 551.56 |
| 2023-11-23 | 566.72 |
| 2023-11-22 | 581.87 |
| 2023-11-21 | 589.44 |
| 2023-11-20 | 589.44 |
| 2023-11-17 | 574.29 |
| 2023-11-16 | 566.72 |
| 2023-11-15 | 543.99 |
| 2023-11-14 | 551.56 |
| 2023-11-13 | 536.41 |
| 2023-11-10 | 528.83 |
| 2023-11-09 | 536.41 |
| 2023-11-08 | 528.83 |
| 2023-11-07 | 536.41 |
| 2023-11-06 | 543.99 |
| 2023-11-03 | 543.99 |
| 2023-11-02 | 536.41 |
| 2023-11-01 | 559.14 |
| 2023-10-31 | 543.99 |
| 2023-10-30 | 551.56 |
| 2023-10-27 | 543.99 |
| 2023-10-26 | 536.41 |
| 2023-10-25 | 536.41 |
| 2023-10-24 | 536.41 |
| 2023-10-20 | 536.41 |
| 2023-10-19 | 536.41 |
| 2023-10-18 | 528.83 |
| 2023-10-17 | 536.41 |
| 2023-10-16 | 543.99 |
| 2023-10-13 | 543.99 |
| 2023-10-12 | 551.56 |
| 2023-10-11 | 543.99 |
| 2023-10-10 | 551.56 |
| 2023-10-09 | 551.56 |
| 2023-10-06 | 551.56 |
| 2023-10-05 | 543.99 |
| 2023-10-04 | 543.99 |
| 2023-10-03 | 551.56 |
| 2023-09-29 | 551.56 |
| 2023-09-28 | 528.83 |
| 2023-09-27 | 543.99 |
| 2023-09-26 | 551.56 |
| 2023-09-25 | 551.56 |
| 2023-09-22 | 559.14 |
| 2023-09-21 | 536.41 |
| 2023-09-20 | 543.99 |
| 2023-09-19 | 551.56 |
| 2023-09-18 | 551.56 |
| 2023-09-15 | 551.56 |
| 2023-09-14 | 566.72 |
| 2023-09-13 | 559.14 |
| 2023-09-12 | 551.56 |
| 2023-09-11 | 559.14 |
| 2023-09-07 | 566.72 |
| 2023-09-06 | 566.72 |
| 2023-09-05 | 543.99 |
| 2023-09-04 | 551.56 |
| 2023-08-31 | 559.14 |
| 2023-08-30 | 559.14 |
| 2023-08-29 | 566.72 |
| 2023-08-28 | 559.14 |
| 2023-08-25 | 559.14 |
| 2023-08-24 | 566.72 |
| 2023-08-23 | 566.72 |
| 2023-08-22 | 566.72 |
| 2023-08-21 | 566.72 |
| 2023-08-18 | 566.72 |
| 2023-08-17 | 566.72 |
| 2023-08-16 | 574.29 |
| 2023-08-15 | 574.29 |
| 2023-08-14 | 574.29 |
| 2023-08-11 | 581.87 |
| 2023-08-10 | 574.29 |
| 2023-08-09 | 581.87 |
| 2023-08-08 | 581.87 |
| 2023-08-07 | 581.87 |
| 2023-08-04 | 589.44 |
| 2023-08-03 | 581.87 |
| 2023-08-02 | 597.02 |
| 2023-08-01 | 612.17 |
| 2023-07-31 | 581.87 |
| 2023-07-28 | 597.02 |
| 2023-07-27 | 612.17 |
| 2023-07-26 | 597.02 |
| 2023-07-25 | 604.60 |
| 2023-07-24 | 581.87 |
| 2023-07-21 | 581.87 |
| 2023-07-20 | 589.44 |
| 2023-07-19 | 581.87 |
| 2023-07-18 | 559.14 |
| 2023-07-14 | 566.72 |
| 2023-07-13 | 566.72 |
| 2023-07-12 | 566.72 |
| 2023-07-11 | 581.87 |
| 2023-07-10 | 574.29 |
| 2023-07-07 | 566.72 |
| 2023-07-06 | 566.72 |
| 2023-07-05 | 574.29 |
| 2023-07-04 | 574.29 |
| 2023-07-03 | 581.87 |
| 2023-06-30 | 597.02 |
| 2023-06-29 | 589.44 |
| 2023-06-28 | 597.02 |
| 2023-06-27 | 589.44 |
| 2023-06-26 | 570.50 |
| 2023-06-23 | 555.44 |
| 2023-06-21 | 570.50 |
| 2023-06-20 | 562.97 |
| 2023-06-19 | 578.04 |
| 2023-06-16 | 585.57 |
| 2023-06-15 | 570.50 |
| 2023-06-14 | 570.50 |
| 2023-06-13 | 562.97 |
| 2023-06-12 | 562.97 |
| 2023-06-09 | 555.44 |
| 2023-06-08 | 555.44 |
| 2023-06-07 | 562.97 |
| 2023-06-06 | 555.44 |
| 2023-06-05 | 555.44 |
| 2023-06-02 | 562.97 |
| 2023-06-01 | 570.50 |
| 2023-05-31 | 578.04 |
| 2023-05-30 | 547.90 |
| 2023-05-29 | 547.90 |
| 2023-05-25 | 555.44 |
| 2023-05-24 | 585.57 |
| 2023-05-23 | 555.44 |
| 2023-05-22 | 562.97 |
| 2023-05-19 | 570.50 |
| 2023-05-18 | 578.04 |
| 2023-05-17 | 570.50 |
| 2023-05-16 | 570.50 |
| 2023-05-15 | 593.10 |
| 2023-05-12 | 593.10 |
| 2023-05-11 | 578.04 |
| 2023-05-10 | 585.57 |
| 2023-05-09 | 593.10 |
| 2023-05-08 | 585.57 |
| 2023-05-05 | 593.10 |
| 2023-05-04 | 600.64 |
| 2023-05-03 | 600.64 |
| 2023-05-02 | 615.71 |
| 2023-04-28 | 600.64 |
| 2023-04-27 | 593.10 |
| 2023-04-26 | 600.64 |
| 2023-04-25 | 630.77 |
| 2023-04-24 | 615.71 |
| 2023-04-21 | 608.17 |
| 2023-04-20 | 615.71 |
| 2023-04-19 | 615.71 |
| 2023-04-18 | 623.24 |
| 2023-04-17 | 623.24 |
| 2023-04-14 | 615.71 |
| 2023-04-13 | 593.10 |
| 2023-04-12 | 600.64 |
| 2023-04-11 | 593.10 |
| 2023-04-06 | 547.90 |
| 2023-04-04 | 547.90 |
| 2023-04-03 | 547.90 |
| 2023-03-31 | 547.90 |
| 2023-03-30 | 547.90 |
| 2023-03-29 | 562.97 |
| 2023-03-28 | 555.44 |
| 2023-03-27 | 547.90 |
| 2023-03-24 | 555.44 |
| 2023-03-23 | 562.97 |
| 2023-03-22 | 555.44 |
| 2023-03-21 | 562.97 |
| 2023-03-20 | 555.44 |
| 2023-03-17 | 547.90 |
| 2023-03-16 | 547.90 |
| 2023-03-15 | 578.04 |
| 2023-03-14 | 570.50 |
| 2023-03-13 | 578.04 |
| 2023-03-10 | 578.04 |
| 2023-03-09 | 593.10 |
| 2023-03-08 | 562.97 |
| 2023-03-07 | 570.50 |
| 2023-03-06 | 562.97 |
| 2023-03-03 | 562.97 |
| 2023-03-02 | 555.44 |
| 2023-03-01 | 525.30 |
| 2023-02-28 | 525.30 |
| 2023-02-27 | 540.37 |
| 2023-02-24 | 547.90 |
| 2023-02-23 | 555.44 |
| 2023-02-22 | 555.44 |
| 2023-02-21 | 547.90 |
| 2023-02-20 | 540.37 |
| 2023-02-17 | 540.37 |
| 2023-02-16 | 540.37 |
| 2023-02-15 | 555.44 |
| 2023-02-14 | 547.90 |
| 2023-02-13 | 555.44 |
| 2023-02-10 | 555.44 |
| 2023-02-09 | 555.44 |
| 2023-02-08 | 562.97 |
| 2023-02-07 | 562.97 |
| 2023-02-06 | 562.97 |
| 2023-02-03 | 547.90 |
| 2023-02-02 | 547.90 |
| 2023-02-01 | 540.37 |
| 2023-01-31 | 547.90 |
| 2023-01-30 | 547.90 |
| 2023-01-27 | 562.97 |
| 2023-01-26 | 570.50 |
| 2023-01-20 | 562.97 |
| 2023-01-19 | 555.44 |
| 2023-01-18 | 562.97 |
| 2023-01-17 | 547.90 |
| 2023-01-16 | 547.90 |
| 2023-01-13 | 547.90 |
| 2023-01-12 | 555.44 |
| 2023-01-11 | 555.44 |
| 2023-01-10 | 547.90 |
| 2023-01-09 | 570.50 |
| 2023-01-06 | 570.50 |
| 2023-01-05 | 562.97 |
| 2023-01-04 | 570.50 |
| 2023-01-03 | 570.50 |
| 2022-12-30 | 570.50 |
| 2022-12-29 | 562.97 |
| 2022-12-28 | 562.97 |
| 2022-12-23 | 532.83 |
| 2022-12-22 | 540.37 |
| 2022-12-21 | 547.90 |
| 2022-12-20 | 562.97 |
| 2022-12-19 | 555.44 |
| 2022-12-16 | 555.44 |
| 2022-12-15 | 555.44 |
| 2022-12-14 | 570.50 |
| 2022-12-13 | 578.04 |
| 2022-12-12 | 570.50 |
| 2022-12-09 | 585.57 |
| 2022-12-08 | 578.04 |
| 2022-12-07 | 547.90 |
| 2022-12-06 | 547.90 |
| 2022-12-05 | 547.90 |
| 2022-12-02 | 570.50 |
| 2022-12-01 | 593.10 |
| 2022-11-30 | 562.97 |
| 2022-11-29 | 562.97 |
| 2022-11-28 | 585.57 |
| 2022-11-25 | 578.04 |
| 2022-11-24 | 593.10 |
| 2022-11-23 | 547.90 |
| 2022-11-22 | 547.90 |
| 2022-11-21 | 555.44 |
| 2022-11-18 | 555.44 |
| 2022-11-17 | 555.44 |
| 2022-11-16 | 562.97 |
| 2022-11-15 | 562.97 |
| 2022-11-14 | 578.04 |
| 2022-11-11 | 570.50 |
| 2022-11-10 | 570.50 |
| 2022-11-09 | 578.04 |
| 2022-11-08 | 578.04 |
| 2022-11-07 | 578.04 |
| 2022-11-04 | 570.50 |
| 2022-11-03 | 555.44 |
| 2022-11-02 | 570.50 |
| 2022-11-01 | 562.97 |
| 2022-10-31 | 555.44 |
| 2022-10-28 | 578.04 |
| 2022-10-27 | 585.57 |
| 2022-10-26 | 578.04 |
| 2022-10-25 | 578.04 |
| 2022-10-24 | 578.04 |
| 2022-10-21 | 578.04 |
| 2022-10-20 | 600.64 |
| 2022-10-19 | 600.64 |
| 2022-10-18 | 593.10 |
| 2022-10-17 | 578.04 |
| 2022-10-14 | 578.04 |
| 2022-10-13 | 578.04 |
| 2022-10-12 | 615.71 |
| 2022-10-11 | 578.04 |
| 2022-10-10 | 578.04 |
| 2022-10-07 | 593.10 |
| 2022-10-06 | 600.64 |
| 2022-10-05 | 608.17 |
| 2022-10-03 | 600.64 |
| 2022-09-30 | 608.17 |
| 2022-09-29 | 615.71 |
| 2022-09-28 | 623.24 |
| 2022-09-27 | 623.24 |
| 2022-09-26 | 623.24 |
| 2022-09-23 | 630.77 |
| 2022-09-22 | 630.77 |
| 2022-09-21 | 645.84 |
| 2022-09-20 | 660.91 |
| 2022-09-19 | 660.91 |
| 2022-09-16 | 668.44 |
| 2022-09-15 | 675.98 |
| 2022-09-14 | 645.84 |
| 2022-09-13 | 653.37 |
| 2022-09-09 | 645.84 |
| 2022-09-08 | 645.84 |
| 2022-09-07 | 653.37 |
| 2022-09-06 | 653.37 |
| 2022-09-05 | 645.84 |
| 2022-09-02 | 638.31 |
| 2022-09-01 | 645.84 |
| 2022-08-31 | 645.84 |
| 2022-08-30 | 645.84 |
| 2022-08-29 | 653.37 |
| 2022-08-26 | 645.84 |
| 2022-08-25 | 653.37 |
| 2022-08-24 | 653.37 |
| 2022-08-23 | 653.37 |
| 2022-08-22 | 653.37 |
| 2022-08-19 | 653.37 |
| 2022-08-18 | 653.37 |
| 2022-08-17 | 660.91 |
| 2022-08-16 | 660.91 |
| 2022-08-15 | 675.98 |
| 2022-08-12 | 660.91 |
| 2022-08-11 | 653.37 |
| 2022-08-10 | 653.37 |
| 2022-08-09 | 660.91 |
| 2022-08-08 | 691.04 |
| 2022-08-05 | 683.51 |
| 2022-08-04 | 675.98 |
| 2022-08-03 | 660.91 |
| 2022-08-02 | 675.98 |
| 2022-08-01 | 683.51 |
| 2022-07-29 | 698.58 |
| 2022-07-28 | 698.58 |
| 2022-07-27 | 691.04 |
| 2022-07-26 | 698.58 |
| 2022-07-25 | 683.51 |
| 2022-07-22 | 683.51 |
| 2022-07-21 | 691.04 |
| 2022-07-20 | 683.51 |
| 2022-07-19 | 660.91 |
| 2022-07-18 | 660.91 |
| 2022-07-15 | 645.84 |
| 2022-07-14 | 653.37 |
| 2022-07-13 | 653.37 |
| 2022-07-12 | 645.84 |
| 2022-07-11 | 653.37 |
| 2022-07-08 | 653.37 |
| 2022-07-07 | 660.91 |
| 2022-07-06 | 683.51 |
| 2022-07-05 | 691.04 |
| 2022-07-04 | 691.04 |
| 2022-06-30 | 706.11 |
| 2022-06-29 | 698.58 |
| 2022-06-28 | 687.28 |
| 2022-06-27 | 694.77 |
| 2022-06-24 | 687.28 |
| 2022-06-23 | 679.78 |
| 2022-06-22 | 687.28 |
| 2022-06-21 | 679.78 |
| 2022-06-20 | 672.28 |
| 2022-06-17 | 664.78 |
| 2022-06-16 | 664.78 |
| 2022-06-15 | 664.78 |
| 2022-06-14 | 664.78 |
| 2022-06-13 | 657.28 |
| 2022-06-10 | 664.78 |
| 2022-06-09 | 657.28 |
| 2022-06-08 | 664.78 |
| 2022-06-07 | 664.78 |
| 2022-06-06 | 657.28 |
| 2022-06-02 | 664.78 |
| 2022-06-01 | 664.78 |
| 2022-05-31 | 649.79 |
| 2022-05-30 | 619.80 |
| 2022-05-27 | 619.80 |
| 2022-05-26 | 619.80 |
| 2022-05-25 | 642.29 |
| 2022-05-24 | 649.79 |
| 2022-05-23 | 642.29 |
| 2022-05-20 | 642.29 |
| 2022-05-19 | 642.29 |
| 2022-05-18 | 642.29 |
| 2022-05-17 | 642.29 |
| 2022-05-16 | 634.79 |
| 2022-05-13 | 634.79 |
| 2022-05-12 | 634.79 |
| 2022-05-11 | 634.79 |
| 2022-05-10 | 642.29 |
| 2022-05-06 | 649.79 |
| 2022-05-05 | 657.28 |
| 2022-05-04 | 657.28 |
| 2022-05-03 | 657.28 |
| 2022-04-29 | 642.29 |
| 2022-04-28 | 619.80 |
| 2022-04-27 | 634.79 |
| 2022-04-26 | 642.29 |
| 2022-04-25 | 649.79 |
| 2022-04-22 | 664.78 |
| 2022-04-21 | 702.27 |
| 2022-04-20 | 702.27 |
| 2022-04-19 | 694.77 |
| 2022-04-14 | 687.28 |
| 2022-04-13 | 679.78 |
| 2022-04-12 | 687.28 |
| 2022-04-11 | 679.78 |
| 2022-04-08 | 694.77 |
| 2022-04-07 | 702.27 |
| 2022-04-06 | 709.77 |
| 2022-04-04 | 717.27 |
| 2022-04-01 | 687.28 |
| 2022-03-31 | 687.28 |
| 2022-03-30 | 687.28 |
| 2022-03-29 | 672.28 |
| 2022-03-28 | 672.28 |
| 2022-03-25 | 664.78 |
| 2022-03-24 | 672.28 |
| 2022-03-23 | 672.28 |
| 2022-03-22 | 687.28 |
| 2022-03-21 | 679.78 |
| 2022-03-18 | 672.28 |
| 2022-03-17 | 634.79 |
| 2022-03-16 | 664.78 |
| 2022-03-15 | 634.79 |
| 2022-03-14 | 679.78 |
| 2022-03-11 | 694.77 |
| 2022-03-10 | 709.77 |
| 2022-03-09 | 694.77 |
| 2022-03-08 | 724.77 |
| 2022-03-07 | 739.76 |
| 2022-03-04 | 739.76 |
| 2022-03-03 | 739.76 |
| 2022-03-02 | 724.77 |
| 2022-03-01 | 724.77 |
| 2022-02-28 | 702.27 |
| 2022-02-25 | 687.28 |
| 2022-02-24 | 679.78 |
| 2022-02-23 | 702.27 |
| 2022-02-22 | 702.27 |
| 2022-02-21 | 732.26 |
| 2022-02-18 | 724.77 |
| 2022-02-17 | 762.25 |
| 2022-02-16 | 747.26 |
| 2022-02-15 | 694.77 |
| 2022-02-14 | 777.25 |
| 2022-02-11 | 717.27 |
| 2022-02-10 | 709.77 |
| 2022-02-09 | 717.27 |
| 2022-02-08 | 702.27 |
| 2022-02-07 | 732.26 |
| 2022-02-04 | 762.25 |
| 2022-01-31 | 694.77 |
| 2022-01-28 | 702.27 |
| 2022-01-27 | 702.27 |
| 2022-01-26 | 702.27 |
| 2022-01-25 | 717.27 |
| 2022-01-24 | 694.77 |
| 2022-01-21 | 739.76 |
| 2022-01-20 | 762.25 |
| 2022-01-19 | 747.26 |
| 2022-01-18 | 754.76 |
| 2022-01-17 | 799.74 |
| 2022-01-14 | 762.25 |
| 2022-01-13 | 799.74 |
| 2022-01-12 | 717.27 |
| 2022-01-11 | 679.78 |
| 2022-01-10 | 664.78 |
| 2022-01-07 | 657.28 |
| 2022-01-06 | 649.79 |
| 2022-01-05 | 642.29 |
| 2022-01-04 | 634.79 |
| 2022-01-03 | 642.29 |
| 2021-12-31 | 634.79 |
| 2021-12-30 | 642.29 |
| 2021-12-29 | 627.29 |
| 2021-12-28 | 634.79 |
| 2021-12-24 | 612.30 |
| 2021-12-23 | 627.29 |
| 2021-12-22 | 619.80 |
| 2021-12-21 | 612.30 |
| 2021-12-20 | 604.80 |
| 2021-12-17 | 604.80 |
| 2021-12-16 | 589.80 |
| 2021-12-15 | 582.31 |
| 2021-12-14 | 582.31 |
| 2021-12-13 | 589.80 |
| 2021-12-10 | 589.80 |
| 2021-12-09 | 582.31 |
| 2021-12-08 | 589.80 |
| 2021-12-07 | 582.31 |
| 2021-12-06 | 574.81 |
| 2021-12-03 | 574.81 |
| 2021-12-02 | 604.80 |
| 2021-12-01 | 604.80 |
| 2021-11-30 | 597.30 |
| 2021-11-29 | 604.80 |
| 2021-11-26 | 604.80 |
| 2021-11-25 | 612.30 |
| 2021-11-24 | 612.30 |
| 2021-11-23 | 612.30 |
| 2021-11-22 | 612.30 |
| 2021-11-19 | 612.30 |
| 2021-11-18 | 612.30 |
| 2021-11-17 | 612.30 |
| 2021-11-16 | 612.30 |
| 2021-11-15 | 612.30 |
| 2021-11-12 | 612.30 |
| 2021-11-11 | 612.30 |
| 2021-11-10 | 612.30 |
| 2021-11-09 | 612.30 |
| 2021-11-08 | 612.30 |
| 2021-11-05 | 604.80 |
| 2021-11-04 | 612.30 |
| 2021-11-03 | 604.80 |
| 2021-11-02 | 612.30 |
| 2021-11-01 | 612.30 |
| 2021-10-29 | 597.30 |
| 2021-10-28 | 597.30 |
| 2021-10-27 | 604.80 |
| 2021-10-26 | 597.30 |
| 2021-10-25 | 597.30 |
| 2021-10-22 | 604.80 |
| 2021-10-21 | 627.29 |
| 2021-10-20 | 634.79 |
| 2021-10-19 | 619.80 |
| 2021-10-18 | 597.30 |
| 2021-10-15 | 612.30 |
| 2021-10-12 | 619.80 |
| 2021-10-11 | 612.30 |
| 2021-10-08 | 589.80 |
| 2021-10-07 | 589.80 |
| 2021-10-06 | 582.31 |
| 2021-10-05 | 589.80 |
| 2021-10-04 | 574.81 |
| 2021-09-30 | 582.31 |
| 2021-09-29 | 574.81 |
| 2021-09-28 | 567.31 |
| 2021-09-27 | 567.31 |
| 2021-09-24 | 574.81 |
| 2021-09-23 | 567.31 |
| 2021-09-21 | 559.81 |
| 2021-09-20 | 559.81 |
| 2021-09-17 | 559.81 |
| 2021-09-16 | 567.31 |
| 2021-09-15 | 567.31 |
| 2021-09-14 | 567.31 |
| 2021-09-13 | 567.31 |
| 2021-09-10 | 567.31 |
| 2021-09-09 | 567.31 |
| 2021-09-08 | 574.81 |
| 2021-09-07 | 582.31 |
| 2021-09-06 | 574.81 |
| 2021-09-03 | 567.31 |
| 2021-09-02 | 559.81 |
| 2021-09-01 | 559.81 |
| 2021-08-31 | 567.31 |
| 2021-08-30 | 574.81 |
| 2021-08-27 | 567.31 |
| 2021-08-26 | 582.31 |
| 2021-08-25 | 574.81 |
| 2021-08-24 | 574.81 |
| 2021-08-23 | 574.81 |
| 2021-08-20 | 559.81 |
| 2021-08-19 | 567.31 |
| 2021-08-18 | 567.31 |
| 2021-08-17 | 559.81 |
| 2021-08-16 | 567.31 |
| 2021-08-13 | 567.31 |
| 2021-08-12 | 567.31 |
| 2021-08-11 | 574.81 |
| 2021-08-10 | 574.81 |
| 2021-08-09 | 574.81 |
| 2021-08-06 | 567.31 |
| 2021-08-05 | 574.81 |
| 2021-08-04 | 574.81 |
| 2021-08-03 | 567.31 |
| 2021-08-02 | 574.81 |
| 2021-07-30 | 567.31 |
| 2021-07-29 | 552.31 |
| 2021-07-28 | 544.82 |
| 2021-07-27 | 537.32 |
| 2021-07-26 | 552.31 |
| 2021-07-23 | 567.31 |
| 2021-07-22 | 567.31 |
| 2021-07-21 | 582.31 |
| 2021-07-20 | 574.81 |
| 2021-07-19 | 559.81 |
| 2021-07-16 | 574.81 |
| 2021-07-15 | 567.31 |
| 2021-07-14 | 552.31 |
| 2021-07-13 | 567.31 |
| 2021-07-12 | 567.31 |
| 2021-07-09 | 567.31 |
| 2021-07-08 | 552.31 |
| 2021-07-07 | 559.81 |
| 2021-07-06 | 567.31 |
| 2021-07-05 | 574.81 |
| 2021-07-02 | 582.31 |
| 2021-06-30 | 574.81 |
| 2021-06-29 | 574.81 |
| 2021-06-28 | 578.56 |
| 2021-06-25 | 571.10 |
| 2021-06-24 | 563.64 |
| 2021-06-23 | 571.10 |
| 2021-06-22 | 571.10 |
| 2021-06-21 | 556.19 |
| 2021-06-18 | 533.82 |
| 2021-06-17 | 533.82 |
| 2021-06-16 | 526.36 |
| 2021-06-15 | 533.82 |
| 2021-06-11 | 526.36 |
| 2021-06-10 | 533.82 |
| 2021-06-09 | 526.36 |
| 2021-06-08 | 533.82 |
| 2021-06-07 | 533.82 |
| 2021-06-04 | 526.36 |
| 2021-06-03 | 526.36 |
| 2021-06-02 | 526.36 |
| 2021-06-01 | 526.36 |
| 2021-05-31 | 526.36 |
| 2021-05-28 | 533.82 |
| 2021-05-27 | 526.36 |
| 2021-05-26 | 533.82 |
| 2021-05-25 | 533.82 |
| 2021-05-24 | 526.36 |
| 2021-05-21 | 533.82 |
| 2021-05-20 | 533.82 |
| 2021-05-18 | 526.36 |
| 2021-05-17 | 533.82 |
| 2021-05-14 | 533.82 |
| 2021-05-13 | 526.36 |
| 2021-05-12 | 533.82 |
| 2021-05-11 | 526.36 |
| 2021-05-10 | 526.36 |
| 2021-05-07 | 533.82 |
| 2021-05-06 | 526.36 |
| 2021-05-05 | 526.36 |
| 2021-05-04 | 526.36 |
| 2021-05-03 | 533.82 |
| 2021-04-30 | 526.36 |
| 2021-04-29 | 526.36 |
| 2021-04-28 | 518.90 |
| 2021-04-27 | 526.36 |
| 2021-04-26 | 526.36 |
| 2021-04-23 | 526.36 |
| 2021-04-22 | 533.82 |
| 2021-04-21 | 526.36 |
| 2021-04-20 | 526.36 |
| 2021-04-19 | 533.82 |
| 2021-04-16 | 533.82 |
| 2021-04-15 | 526.36 |
| 2021-04-14 | 526.36 |
| 2021-04-13 | 533.82 |
| 2021-04-12 | 533.82 |
| 2021-04-09 | 533.82 |
| 2021-04-08 | 533.82 |
| 2021-04-07 | 533.82 |
| 2021-04-01 | 533.82 |
| 2021-03-31 | 533.82 |
| 2021-03-30 | 533.82 |
| 2021-03-29 | 533.82 |
| 2021-03-26 | 533.82 |
| 2021-03-25 | 526.36 |
| 2021-03-24 | 526.36 |
| 2021-03-23 | 533.82 |
| 2021-03-22 | 548.73 |
| 2021-03-19 | 548.73 |
| 2021-03-18 | 563.64 |
| 2021-03-17 | 556.19 |
| 2021-03-16 | 571.10 |
| 2021-03-15 | 586.01 |
| 2021-03-12 | 578.56 |
| 2021-03-11 | 586.01 |
| 2021-03-10 | 578.56 |
| 2021-03-09 | 563.64 |
| 2021-03-08 | 571.10 |
| 2021-03-05 | 586.01 |
| 2021-03-04 | 578.56 |
| 2021-03-03 | 593.47 |
| 2021-03-02 | 593.47 |
| 2021-03-01 | 578.56 |
| 2021-02-26 | 563.64 |
| 2021-02-25 | 578.56 |
| 2021-02-24 | 578.56 |
| 2021-02-23 | 593.47 |
| 2021-02-22 | 600.93 |
| 2021-02-19 | 600.93 |
| 2021-02-18 | 600.93 |
| 2021-02-17 | 608.38 |
| 2021-02-16 | 615.84 |
| 2021-02-11 | 593.47 |
| 2021-02-10 | 586.01 |
| 2021-02-09 | 578.56 |
| 2021-02-08 | 586.01 |
| 2021-02-05 | 578.56 |
| 2021-02-04 | 533.82 |
| 2021-02-03 | 541.27 |
| 2021-02-02 | 548.73 |
| 2021-02-01 | 541.27 |
| 2021-01-29 | 526.36 |
| 2021-01-28 | 533.82 |
| 2021-01-27 | 533.82 |
| 2021-01-26 | 533.82 |
| 2021-01-25 | 533.82 |
| 2021-01-22 | 533.82 |
| 2021-01-21 | 541.27 |
| 2021-01-20 | 541.27 |
| 2021-01-19 | 548.73 |
| 2021-01-18 | 548.73 |
| 2021-01-15 | 548.73 |
| 2021-01-14 | 548.73 |
| 2021-01-13 | 548.73 |
| 2021-01-12 | 541.27 |
| 2021-01-11 | 548.73 |
| 2021-01-08 | 548.73 |
| 2021-01-07 | 548.73 |
| 2021-01-06 | 548.73 |
| 2021-01-05 | 548.73 |
| 2021-01-04 | 548.73 |
| 2020-12-31 | 541.27 |
| 2020-12-30 | 541.27 |
| 2020-12-29 | 541.27 |
| 2020-12-28 | 548.73 |
| 2020-12-24 | 541.27 |
| 2020-12-23 | 533.82 |
| 2020-12-22 | 541.27 |
| 2020-12-21 | 533.82 |
| 2020-12-18 | 541.27 |
| 2020-12-17 | 548.73 |
| 2020-12-16 | 556.19 |
| 2020-12-15 | 548.73 |
| 2020-12-14 | 526.36 |
| 2020-12-11 | 541.27 |
| 2020-12-10 | 541.27 |
| 2020-12-09 | 548.73 |
| 2020-12-08 | 548.73 |
| 2020-12-07 | 548.73 |
| 2020-12-04 | 563.64 |
| 2020-12-03 | 571.10 |
| 2020-12-02 | 563.64 |
| 2020-12-01 | 556.19 |
| 2020-11-30 | 556.19 |
| 2020-11-27 | 571.10 |
| 2020-11-26 | 571.10 |
| 2020-11-25 | 571.10 |
| 2020-11-24 | 571.10 |
| 2020-11-23 | 578.56 |
| 2020-11-20 | 586.01 |
| 2020-11-19 | 586.01 |
| 2020-11-18 | 586.01 |
| 2020-11-17 | 578.56 |
| 2020-11-16 | 586.01 |
| 2020-11-13 | 578.56 |
| 2020-11-12 | 571.10 |
| 2020-11-11 | 578.56 |
| 2020-11-10 | 600.93 |
| 2020-11-09 | 600.93 |
| 2020-11-06 | 586.01 |
| 2020-11-05 | 586.01 |
| 2020-11-04 | 593.47 |
| 2020-11-03 | 593.47 |
| 2020-11-02 | 600.93 |
| 2020-10-30 | 586.01 |
| 2020-10-29 | 593.47 |
| 2020-10-28 | 608.38 |
| 2020-10-27 | 593.47 |
| 2020-10-23 | 593.47 |
| 2020-10-22 | 586.01 |
| 2020-10-21 | 586.01 |
| 2020-10-20 | 571.10 |
| 2020-10-19 | 563.64 |
| 2020-10-16 | 556.19 |
| 2020-10-15 | 571.10 |
| 2020-10-14 | 563.64 |
| 2020-10-12 | 586.01 |
| 2020-10-09 | 571.10 |
| 2020-10-08 | 571.10 |
| 2020-10-07 | 586.01 |
| 2020-10-06 | 571.10 |
| 2020-10-05 | 586.01 |
| 2020-09-30 | 586.01 |
| 2020-09-29 | 593.47 |
| 2020-09-28 | 578.56 |
| 2020-09-25 | 563.64 |
| 2020-09-24 | 563.64 |
| 2020-09-23 | 578.56 |
| 2020-09-22 | 571.10 |
| 2020-09-21 | 571.10 |
| 2020-09-18 | 571.10 |
| 2020-09-17 | 556.19 |
| 2020-09-16 | 556.19 |
| 2020-09-15 | 541.27 |
| 2020-09-14 | 533.82 |
| 2020-09-11 | 533.82 |
| 2020-09-10 | 533.82 |
| 2020-09-09 | 533.82 |
| 2020-09-08 | 533.82 |
| 2020-09-07 | 533.82 |
| 2020-09-04 | 548.73 |
| 2020-09-03 | 556.19 |
| 2020-09-02 | 556.19 |
| 2020-09-01 | 556.19 |
| 2020-08-31 | 556.19 |
| 2020-08-28 | 556.19 |
| 2020-08-27 | 548.73 |
| 2020-08-26 | 556.19 |
| 2020-08-25 | 556.19 |
| 2020-08-24 | 563.64 |
| 2020-08-21 | 556.19 |
| 2020-08-20 | 541.27 |
| 2020-08-19 | 541.27 |
| 2020-08-18 | 533.82 |
| 2020-08-17 | 548.73 |
| 2020-08-14 | 548.73 |
| 2020-08-13 | 533.82 |
| 2020-08-12 | 541.27 |
| 2020-08-11 | 541.27 |
| 2020-08-10 | 556.19 |
| 2020-08-07 | 556.19 |
| 2020-08-06 | 526.36 |
| 2020-08-05 | 533.82 |
| 2020-08-04 | 548.73 |
| 2020-08-03 | 548.73 |
| 2020-07-31 | 548.73 |
| 2020-07-30 | 563.64 |
| 2020-07-29 | 563.64 |
| 2020-07-28 | 563.64 |
| 2020-07-27 | 541.27 |
| 2020-07-24 | 556.19 |
| 2020-07-23 | 556.19 |
| 2020-07-22 | 548.73 |
| 2020-07-21 | 563.64 |
| 2020-07-20 | 548.73 |
| 2020-07-17 | 548.73 |
| 2020-07-16 | 548.73 |
| 2020-07-15 | 541.27 |
| 2020-07-14 | 541.27 |
| 2020-07-13 | 556.19 |
| 2020-07-10 | 548.73 |
| 2020-07-09 | 571.10 |
| 2020-07-08 | 571.10 |
| 2020-07-07 | 563.64 |
| 2020-07-06 | 571.10 |
| 2020-07-03 | 571.10 |
| 2020-07-02 | 563.64 |
| 2020-06-30 | 563.64 |
| 2020-06-29 | 571.10 |
| 2020-06-26 | 563.64 |
| 2020-06-24 | 563.64 |
| 2020-06-23 | 571.10 |
| 2020-06-22 | 556.19 |
| 2020-06-19 | 571.10 |
| 2020-06-18 | 571.10 |
| 2020-06-17 | 563.64 |
| 2020-06-16 | 578.56 |
| 2020-06-15 | 580.05 |
| 2020-06-12 | 587.44 |
| 2020-06-11 | 587.44 |
| 2020-06-10 | 587.44 |
| 2020-06-09 | 594.83 |
| 2020-06-08 | 594.83 |
| 2020-06-05 | 587.44 |
| 2020-06-04 | 594.83 |
| 2020-06-03 | 594.83 |
| 2020-06-02 | 594.83 |
| 2020-06-01 | 587.44 |
| 2020-05-29 | 587.44 |
| 2020-05-28 | 580.05 |
| 2020-05-27 | 580.05 |
| 2020-05-26 | 602.22 |
| 2020-05-25 | 587.44 |
| 2020-05-22 | 565.26 |
| 2020-05-21 | 594.83 |
| 2020-05-20 | 609.62 |
| 2020-05-19 | 609.62 |
| 2020-05-18 | 587.44 |
| 2020-05-15 | 580.05 |
| 2020-05-14 | 580.05 |
| 2020-05-13 | 609.62 |
| 2020-05-12 | 609.62 |
| 2020-05-11 | 602.22 |
| 2020-05-08 | 609.62 |
| 2020-05-07 | 617.01 |
| 2020-05-06 | 609.62 |
| 2020-05-05 | 609.62 |
| 2020-05-04 | 580.05 |
| 2020-04-29 | 580.05 |
| 2020-04-28 | 587.44 |
| 2020-04-27 | 594.83 |
| 2020-04-24 | 594.83 |
| 2020-04-23 | 602.22 |
| 2020-04-22 | 602.22 |
| 2020-04-21 | 580.05 |
| 2020-04-20 | 580.05 |
| 2020-04-17 | 594.83 |
| 2020-04-16 | 617.01 |
| 2020-04-15 | 602.22 |
| 2020-04-14 | 565.26 |
| 2020-04-09 | 557.87 |
| 2020-04-08 | 528.31 |
| 2020-04-07 | 520.91 |
| 2020-04-06 | 506.13 |
| 2020-04-03 | 506.13 |
| 2020-04-02 | 520.91 |
| 2020-04-01 | 513.52 |
| 2020-03-31 | 513.52 |
| 2020-03-30 | 513.52 |
| 2020-03-27 | 528.31 |
| 2020-03-26 | 528.31 |
| 2020-03-25 | 520.91 |
| 2020-03-24 | 520.91 |
| 2020-03-23 | 513.52 |
| 2020-03-20 | 520.91 |
| 2020-03-19 | 528.31 |
| 2020-03-18 | 520.91 |
| 2020-03-17 | 528.31 |
| 2020-03-16 | 513.52 |
| 2020-03-13 | 528.31 |
| 2020-03-12 | 535.70 |
| 2020-03-11 | 557.87 |
| 2020-03-10 | 565.26 |
| 2020-03-09 | 580.05 |
| 2020-03-06 | 594.83 |
| 2020-03-05 | 594.83 |
| 2020-03-04 | 565.26 |
| 2020-03-03 | 565.26 |
| 2020-03-02 | 565.26 |
| 2020-02-28 | 572.66 |
| 2020-02-27 | 565.26 |
| 2020-02-26 | 557.87 |
| 2020-02-25 | 550.48 |
| 2020-02-24 | 580.05 |
| 2020-02-21 | 572.66 |
| 2020-02-20 | 580.05 |
| 2020-02-19 | 587.44 |
| 2020-02-18 | 587.44 |
| 2020-02-17 | 587.44 |
| 2020-02-14 | 565.26 |
| 2020-02-13 | 594.83 |
| 2020-02-12 | 602.22 |
| 2020-02-11 | 587.44 |
| 2020-02-10 | 557.87 |
| 2020-02-07 | 550.48 |
| 2020-02-06 | 528.31 |
| 2020-02-05 | 528.31 |
| 2020-02-04 | 528.31 |
| 2020-02-03 | 528.31 |
| 2020-01-31 | 528.31 |
| 2020-01-30 | 528.31 |
| 2020-01-29 | 543.09 |
| 2020-01-24 | 543.09 |
| 2020-01-23 | 550.48 |
| 2020-01-22 | 550.48 |
| 2020-01-21 | 557.87 |
| 2020-01-20 | 565.26 |
| 2020-01-17 | 580.05 |
| 2020-01-16 | 572.66 |
| 2020-01-15 | 580.05 |
| 2020-01-14 | 580.05 |
| 2020-01-13 | 594.83 |
| 2020-01-10 | 580.05 |
| 2020-01-09 | 580.05 |
| 2020-01-08 | 580.05 |
| 2020-01-07 | 587.44 |
| 2020-01-06 | 587.44 |
| 2020-01-03 | 594.83 |
| 2020-01-02 | 594.83 |
| 2019-12-31 | 602.22 |
| 2019-12-30 | 602.22 |
| 2019-12-27 | 602.22 |
| 2019-12-24 | 602.22 |
| 2019-12-23 | 594.83 |
| 2019-12-20 | 594.83 |
| 2019-12-19 | 602.22 |
| 2019-12-18 | 602.22 |
| 2019-12-17 | 602.22 |
| 2019-12-16 | 594.83 |
| 2019-12-13 | 602.22 |
| 2019-12-12 | 594.83 |
| 2019-12-11 | 594.83 |
| 2019-12-10 | 594.83 |
| 2019-12-09 | 587.44 |
| 2019-12-06 | 594.83 |
| 2019-12-05 | 594.83 |
| 2019-12-04 | 587.44 |
| 2019-12-03 | 594.83 |
| 2019-12-02 | 594.83 |
| 2019-11-29 | 587.44 |
| 2019-11-28 | 594.83 |
| 2019-11-27 | 594.83 |
| 2019-11-26 | 594.83 |
| 2019-11-25 | 594.83 |
| 2019-11-22 | 602.22 |
| 2019-11-21 | 594.83 |
| 2019-11-20 | 602.22 |
| 2019-11-19 | 609.62 |
| 2019-11-18 | 594.83 |
| 2019-11-15 | 587.44 |
| 2019-11-14 | 580.05 |
| 2019-11-13 | 572.66 |
| 2019-11-12 | 587.44 |
| 2019-11-11 | 572.66 |
| 2019-11-08 | 580.05 |
| 2019-11-07 | 580.05 |
| 2019-11-06 | 609.62 |
| 2019-11-05 | 617.01 |
| 2019-11-04 | 631.79 |
| 2019-11-01 | 617.01 |
| 2019-10-31 | 602.22 |
| 2019-10-30 | 609.62 |
| 2019-10-29 | 617.01 |
| 2019-10-28 | 624.40 |
| 2019-10-25 | 617.01 |
| 2019-10-24 | 602.22 |
| 2019-10-23 | 594.83 |
| 2019-10-22 | 587.44 |
| 2019-10-21 | 565.26 |
| 2019-10-18 | 557.87 |
| 2019-10-17 | 565.26 |
| 2019-10-16 | 557.87 |
| 2019-10-15 | 550.48 |
| 2019-10-14 | 543.09 |
| 2019-10-11 | 543.09 |
| 2019-10-10 | 543.09 |
| 2019-10-09 | 543.09 |
| 2019-10-08 | 543.09 |
| 2019-10-04 | 550.48 |
| 2019-10-03 | 550.48 |
| 2019-10-02 | 543.09 |
| 2019-09-30 | 550.48 |
| 2019-09-27 | 543.09 |
| 2019-09-26 | 543.09 |
| 2019-09-25 | 557.87 |
| 2019-09-24 | 528.31 |
| 2019-09-23 | 491.35 |
| 2019-09-20 | 528.31 |
| 2019-09-19 | 528.31 |
| 2019-09-18 | 513.52 |
| 2019-09-17 | 528.31 |
| 2019-09-16 | 528.31 |
| 2019-09-13 | 528.31 |
| 2019-09-12 | 535.70 |
| 2019-09-11 | 535.70 |
| 2019-09-10 | 528.31 |
| 2019-09-09 | 543.09 |
| 2019-09-06 | 543.09 |
| 2019-09-05 | 543.09 |
| 2019-09-04 | 543.09 |
| 2019-09-03 | 535.70 |
| 2019-09-02 | 543.09 |
| 2019-08-30 | 543.09 |
| 2019-08-29 | 550.48 |
| 2019-08-28 | 543.09 |
| 2019-08-27 | 550.48 |
| 2019-08-26 | 543.09 |
| 2019-08-23 | 550.48 |
| 2019-08-22 | 543.09 |
| 2019-08-21 | 550.48 |
| 2019-08-20 | 543.09 |
| 2019-08-19 | 557.87 |
| 2019-08-16 | 557.87 |
| 2019-08-15 | 565.26 |
| 2019-08-14 | 565.26 |
| 2019-08-13 | 565.26 |
| 2019-08-12 | 557.87 |
| 2019-08-09 | 565.26 |
| 2019-08-08 | 572.66 |
| 2019-08-07 | 565.26 |
| 2019-08-06 | 572.66 |
| 2019-08-05 | 557.87 |
| 2019-08-02 | 580.05 |
| 2019-08-01 | 587.44 |
| 2019-07-31 | 580.05 |
| 2019-07-30 | 572.66 |
| 2019-07-29 | 572.66 |
| 2019-07-26 | 572.66 |
| 2019-07-25 | 572.66 |
| 2019-07-24 | 565.26 |
| 2019-07-23 | 565.26 |
| 2019-07-22 | 557.87 |
| 2019-07-19 | 565.26 |
| 2019-07-18 | 565.26 |
| 2019-07-17 | 572.66 |
| 2019-07-16 | 572.66 |
| 2019-07-15 | 572.66 |
| 2019-07-12 | 587.44 |
| 2019-07-11 | 587.44 |
| 2019-07-10 | 587.44 |
| 2019-07-09 | 587.44 |
| 2019-07-08 | 587.44 |
| 2019-07-05 | 594.83 |
| 2019-07-04 | 594.83 |
| 2019-07-03 | 587.44 |
| 2019-07-02 | 587.44 |
| 2019-06-28 | 587.44 |
| 2019-06-27 | 594.83 |
| 2019-06-26 | 594.83 |
| 2019-06-25 | 587.44 |
| 2019-06-24 | 602.22 |
| 2019-06-21 | 602.22 |
| 2019-06-20 | 602.22 |
| 2019-06-19 | 587.44 |
| 2019-06-18 | 580.05 |
| 2019-06-17 | 571.18 |
| 2019-06-14 | 571.18 |
| 2019-06-13 | 607.66 |
| 2019-06-12 | 614.95 |
| 2019-06-11 | 622.25 |
| 2019-06-10 | 622.25 |
| 2019-06-06 | 622.25 |
| 2019-06-05 | 629.54 |
| 2019-06-04 | 629.54 |
| 2019-06-03 | 629.54 |
| 2019-05-31 | 629.54 |
| 2019-05-30 | 629.54 |
| 2019-05-29 | 629.54 |
| 2019-05-28 | 622.25 |
| 2019-05-27 | 629.54 |
| 2019-05-24 | 629.54 |
| 2019-05-23 | 629.54 |
| 2019-05-22 | 629.54 |
| 2019-05-21 | 629.54 |
| 2019-05-20 | 629.54 |
| 2019-05-17 | 622.25 |
| 2019-05-16 | 622.25 |
| 2019-05-15 | 622.25 |
| 2019-05-14 | 622.25 |
| 2019-05-10 | 622.25 |
| 2019-05-09 | 629.54 |
| 2019-05-08 | 629.54 |
| 2019-05-07 | 622.25 |
| 2019-05-06 | 622.25 |
| 2019-05-03 | 629.54 |
| 2019-05-02 | 636.84 |
| 2019-04-30 | 636.84 |
| 2019-04-29 | 636.84 |
| 2019-04-26 | 629.54 |
| 2019-04-25 | 629.54 |
| 2019-04-24 | 629.54 |
| 2019-04-23 | 622.25 |
| 2019-04-18 | 629.54 |
| 2019-04-17 | 629.54 |
| 2019-04-16 | 629.54 |
| 2019-04-15 | 629.54 |
| 2019-04-12 | 629.54 |
| 2019-04-11 | 622.25 |
| 2019-04-10 | 629.54 |
| 2019-04-09 | 629.54 |
| 2019-04-08 | 629.54 |
| 2019-04-04 | 629.54 |
| 2019-04-03 | 629.54 |
| 2019-04-02 | 629.54 |
| 2019-04-01 | 629.54 |
| 2019-03-29 | 629.54 |
| 2019-03-28 | 629.54 |
| 2019-03-27 | 629.54 |
| 2019-03-26 | 629.54 |
| 2019-03-25 | 636.84 |
| 2019-03-22 | 636.84 |
| 2019-03-21 | 644.13 |
| 2019-03-20 | 636.84 |
| 2019-03-19 | 651.43 |
| 2019-03-18 | 651.43 |
| 2019-03-15 | 644.13 |
| 2019-03-14 | 644.13 |
| 2019-03-13 | 644.13 |
| 2019-03-12 | 651.43 |
| 2019-03-11 | 644.13 |
| 2019-03-08 | 636.84 |
| 2019-03-07 | 644.13 |
| 2019-03-06 | 666.02 |
| 2019-03-05 | 651.43 |
| 2019-03-04 | 636.84 |
| 2019-03-01 | 651.43 |
| 2019-02-28 | 651.43 |
| 2019-02-27 | 651.43 |
| 2019-02-26 | 644.13 |
| 2019-02-25 | 651.43 |
| 2019-02-22 | 651.43 |
| 2019-02-21 | 651.43 |
| 2019-02-20 | 658.72 |
| 2019-02-19 | 651.43 |
| 2019-02-18 | 651.43 |
| 2019-02-15 | 651.43 |
| 2019-02-14 | 658.72 |
| 2019-02-13 | 651.43 |
| 2019-02-12 | 644.13 |
| 2019-02-11 | 651.43 |
| 2019-02-08 | 651.43 |
| 2019-02-04 | 651.43 |
| 2019-02-01 | 651.43 |
| 2019-01-31 | 644.13 |
| 2019-01-30 | 644.13 |
| 2019-01-29 | 644.13 |
| 2019-01-28 | 644.13 |
| 2019-01-25 | 644.13 |
| 2019-01-24 | 644.13 |
| 2019-01-23 | 644.13 |
| 2019-01-22 | 651.43 |
| 2019-01-21 | 651.43 |
| 2019-01-18 | 644.13 |
| 2019-01-17 | 651.43 |
| 2019-01-16 | 673.31 |
| 2019-01-15 | 666.02 |
| 2019-01-14 | 658.72 |
| 2019-01-11 | 666.02 |
| 2019-01-10 | 658.72 |
| 2019-01-09 | 666.02 |
| 2019-01-08 | 658.72 |
| 2019-01-07 | 658.72 |
| 2019-01-04 | 644.13 |
| 2019-01-03 | 644.13 |
| 2019-01-02 | 636.84 |
| 2018-12-31 | 651.43 |
| 2018-12-28 | 636.84 |
| 2018-12-27 | 629.54 |
| 2018-12-24 | 629.54 |
| 2018-12-21 | 636.84 |
| 2018-12-20 | 629.54 |
| 2018-12-19 | 629.54 |
| 2018-12-18 | 629.54 |
| 2018-12-17 | 636.84 |
| 2018-12-14 | 629.54 |
| 2018-12-13 | 629.54 |
| 2018-12-12 | 629.54 |
| 2018-12-11 | 629.54 |
| 2018-12-10 | 629.54 |
| 2018-12-07 | 629.54 |
| 2018-12-06 | 629.54 |
| 2018-12-05 | 622.25 |
| 2018-12-04 | 614.95 |
| 2018-12-03 | 636.84 |
| 2018-11-30 | 629.54 |
| 2018-11-29 | 629.54 |
| 2018-11-28 | 636.84 |
| 2018-11-27 | 636.84 |
| 2018-11-26 | 636.84 |
| 2018-11-23 | 629.54 |
| 2018-11-22 | 636.84 |
| 2018-11-21 | 636.84 |
| 2018-11-20 | 629.54 |
| 2018-11-19 | 636.84 |
| 2018-11-16 | 636.84 |
| 2018-11-15 | 636.84 |
| 2018-11-14 | 636.84 |
| 2018-11-13 | 644.13 |
| 2018-11-12 | 644.13 |
| 2018-11-09 | 636.84 |
| 2018-11-08 | 644.13 |
| 2018-11-07 | 644.13 |
| 2018-11-06 | 644.13 |
| 2018-11-05 | 636.84 |
| 2018-11-02 | 651.43 |
| 2018-11-01 | 636.84 |
| 2018-10-31 | 636.84 |
| 2018-10-30 | 636.84 |
| 2018-10-29 | 636.84 |
| 2018-10-26 | 636.84 |
| 2018-10-25 | 636.84 |
| 2018-10-24 | 636.84 |
| 2018-10-23 | 636.84 |
| 2018-10-22 | 644.13 |
| 2018-10-19 | 636.84 |
| 2018-10-18 | 636.84 |
| 2018-10-16 | 636.84 |
| 2018-10-15 | 636.84 |
| 2018-10-12 | 651.43 |
| 2018-10-11 | 644.13 |
| 2018-10-10 | 666.02 |
| 2018-10-09 | 658.72 |
| 2018-10-08 | 651.43 |
| 2018-10-05 | 666.02 |
| 2018-10-04 | 666.02 |
| 2018-10-03 | 666.02 |
| 2018-10-02 | 673.31 |
| 2018-09-28 | 680.61 |
| 2018-09-27 | 687.90 |
| 2018-09-26 | 687.90 |
| 2018-09-24 | 680.61 |
| 2018-09-21 | 680.61 |
| 2018-09-20 | 680.61 |
| 2018-09-19 | 680.61 |
| 2018-09-18 | 673.31 |
| 2018-09-17 | 680.61 |
| 2018-09-14 | 680.61 |
| 2018-09-13 | 666.02 |
| 2018-09-12 | 644.13 |
| 2018-09-11 | 644.13 |
| 2018-09-10 | 644.13 |
| 2018-09-07 | 651.43 |
| 2018-09-06 | 658.72 |
| 2018-09-05 | 666.02 |
| 2018-09-04 | 673.31 |
| 2018-09-03 | 666.02 |
| 2018-08-31 | 666.02 |
| 2018-08-30 | 680.61 |
| 2018-08-29 | 687.90 |
| 2018-08-28 | 687.90 |
| 2018-08-27 | 687.90 |
| 2018-08-24 | 687.90 |
| 2018-08-23 | 687.90 |
| 2018-08-22 | 687.90 |
| 2018-08-21 | 687.90 |
| 2018-08-20 | 680.61 |
| 2018-08-17 | 673.31 |
| 2018-08-16 | 666.02 |
| 2018-08-15 | 666.02 |
| 2018-08-14 | 673.31 |
| 2018-08-13 | 687.90 |
| 2018-08-10 | 695.20 |
| 2018-08-09 | 695.20 |
| 2018-08-08 | 702.50 |
| 2018-08-07 | 709.79 |
| 2018-08-06 | 695.20 |
| 2018-08-03 | 709.79 |
| 2018-08-02 | 709.79 |
| 2018-08-01 | 709.79 |
| 2018-07-31 | 717.09 |
| 2018-07-30 | 717.09 |
| 2018-07-27 | 709.79 |
| 2018-07-26 | 709.79 |
| 2018-07-25 | 731.68 |
| 2018-07-24 | 724.38 |
| 2018-07-23 | 724.38 |
| 2018-07-20 | 746.27 |
| 2018-07-19 | 746.27 |
| 2018-07-18 | 746.27 |
| 2018-07-17 | 746.27 |
| 2018-07-16 | 753.56 |
| 2018-07-13 | 760.86 |
| 2018-07-12 | 760.86 |
| 2018-07-11 | 746.27 |
| 2018-07-10 | 753.56 |
| 2018-07-09 | 724.38 |
| 2018-07-06 | 717.09 |
| 2018-07-05 | 709.79 |
| 2018-07-04 | 709.79 |
| 2018-07-03 | 709.79 |
| 2018-06-29 | 717.09 |
| 2018-06-28 | 702.50 |
| 2018-06-27 | 702.50 |
| 2018-06-26 | 709.79 |
| 2018-06-25 | 717.09 |
| 2018-06-22 | 724.38 |
| 2018-06-21 | 717.09 |
| 2018-06-20 | 709.79 |
| 2018-06-19 | 702.50 |
| 2018-06-15 | 717.09 |
| 2018-06-14 | 717.09 |
| 2018-06-13 | 724.38 |
| 2018-06-12 | 728.03 |
| 2018-06-11 | 720.77 |
| 2018-06-08 | 720.77 |
| 2018-06-07 | 720.77 |
| 2018-06-06 | 713.50 |
| 2018-06-05 | 706.24 |
| 2018-06-04 | 713.50 |
| 2018-06-01 | 706.24 |
| 2018-05-31 | 713.50 |
| 2018-05-30 | 706.24 |
| 2018-05-29 | 698.98 |
| 2018-05-28 | 698.98 |
| 2018-05-25 | 698.98 |
| 2018-05-24 | 698.98 |
| 2018-05-23 | 698.98 |
| 2018-05-21 | 713.50 |
| 2018-05-18 | 698.98 |
| 2018-05-17 | 698.98 |
| 2018-05-16 | 691.71 |
| 2018-05-15 | 691.71 |
| 2018-05-14 | 706.24 |
| 2018-05-11 | 691.71 |
| 2018-05-10 | 677.19 |
| 2018-05-09 | 677.19 |
| 2018-05-08 | 669.92 |
| 2018-05-07 | 662.66 |
| 2018-05-04 | 655.40 |
| 2018-05-03 | 662.66 |
| 2018-05-02 | 655.40 |
| 2018-04-30 | 662.66 |
| 2018-04-27 | 655.40 |
| 2018-04-26 | 640.87 |
| 2018-04-25 | 648.13 |
| 2018-04-24 | 648.13 |
| 2018-04-23 | 648.13 |
| 2018-04-20 | 648.13 |
| 2018-04-19 | 655.40 |
| 2018-04-18 | 655.40 |
| 2018-04-17 | 655.40 |
| 2018-04-16 | 648.13 |
| 2018-04-13 | 669.92 |
| 2018-04-12 | 662.66 |
| 2018-04-11 | 691.71 |
| 2018-04-10 | 684.45 |
| 2018-04-09 | 698.98 |
| 2018-04-06 | 698.98 |
| 2018-04-04 | 684.45 |
| 2018-04-03 | 691.71 |
| 2018-03-29 | 677.19 |
| 2018-03-28 | 684.45 |
| 2018-03-27 | 698.98 |
| 2018-03-26 | 691.71 |
| 2018-03-23 | 677.19 |
| 2018-03-22 | 698.98 |
| 2018-03-21 | 706.24 |
| 2018-03-20 | 720.77 |
| 2018-03-19 | 728.03 |
| 2018-03-16 | 720.77 |
| 2018-03-15 | 720.77 |
| 2018-03-14 | 713.50 |
| 2018-03-13 | 720.77 |
| 2018-03-12 | 720.77 |
| 2018-03-09 | 713.50 |
| 2018-03-08 | 713.50 |
| 2018-03-07 | 728.03 |
| 2018-03-06 | 728.03 |
| 2018-03-05 | 713.50 |
| 2018-03-02 | 720.77 |
| 2018-03-01 | 728.03 |
| 2018-02-28 | 706.24 |
| 2018-02-27 | 698.98 |
| 2018-02-26 | 662.66 |
| 2018-02-23 | 662.66 |
| 2018-02-22 | 662.66 |
| 2018-02-21 | 662.66 |
| 2018-02-20 | 640.87 |
| 2018-02-15 | 633.61 |
| 2018-02-14 | 619.08 |
| 2018-02-13 | 604.55 |
| 2018-02-12 | 582.76 |
| 2018-02-09 | 568.23 |
| 2018-02-08 | 582.76 |
| 2018-02-07 | 597.29 |
| 2018-02-06 | 590.02 |
| 2018-02-05 | 611.82 |
| 2018-02-02 | 626.34 |
| 2018-02-01 | 626.34 |
| 2018-01-31 | 619.08 |
| 2018-01-30 | 633.61 |
| 2018-01-29 | 597.29 |
| 2018-01-26 | 597.29 |
| 2018-01-25 | 597.29 |
| 2018-01-24 | 597.29 |
| 2018-01-23 | 597.29 |
| 2018-01-22 | 597.29 |
| 2018-01-19 | 611.82 |
| 2018-01-18 | 611.82 |
| 2018-01-17 | 611.82 |
| 2018-01-16 | 611.82 |
| 2018-01-15 | 604.55 |
| 2018-01-12 | 604.55 |
| 2018-01-11 | 604.55 |
| 2018-01-10 | 604.55 |
| 2018-01-09 | 604.55 |
| 2018-01-08 | 611.82 |
| 2018-01-05 | 611.82 |
| 2018-01-04 | 611.82 |
| 2018-01-03 | 619.08 |
| 2018-01-02 | 611.82 |
| 2017-12-29 | 611.82 |
| 2017-12-28 | 611.82 |
| 2017-12-27 | 604.55 |
| 2017-12-22 | 604.55 |
| 2017-12-21 | 590.02 |
| 2017-12-20 | 597.29 |
| 2017-12-19 | 604.55 |
| 2017-12-18 | 604.55 |
| 2017-12-15 | 590.02 |
| 2017-12-14 | 575.50 |
| 2017-12-13 | 590.02 |
| 2017-12-12 | 582.76 |
| 2017-12-11 | 582.76 |
| 2017-12-08 | 575.50 |
| 2017-12-07 | 560.97 |
| 2017-12-06 | 560.97 |
| 2017-12-05 | 560.97 |
| 2017-12-04 | 568.23 |
| 2017-12-01 | 568.23 |
| 2017-11-30 | 568.23 |
| 2017-11-29 | 582.76 |
| 2017-11-28 | 582.76 |
| 2017-11-27 | 575.50 |
| 2017-11-24 | 575.50 |
| 2017-11-23 | 575.50 |
| 2017-11-22 | 582.76 |
| 2017-11-21 | 582.76 |
| 2017-11-20 | 590.02 |
| 2017-11-17 | 582.76 |
| 2017-11-16 | 575.50 |
| 2017-11-15 | 575.50 |
| 2017-11-14 | 568.23 |
| 2017-11-13 | 575.50 |
| 2017-11-10 | 575.50 |
| 2017-11-09 | 568.23 |
| 2017-11-08 | 575.50 |
| 2017-11-07 | 590.02 |
| 2017-11-06 | 568.23 |
| 2017-11-03 | 582.76 |
| 2017-11-02 | 568.23 |
| 2017-11-01 | 546.44 |
| 2017-10-31 | 539.18 |
| 2017-10-30 | 539.18 |
| 2017-10-27 | 539.18 |
| 2017-10-26 | 510.13 |
| 2017-10-25 | 510.13 |
| 2017-10-24 | 510.13 |
| 2017-10-23 | 510.13 |
| 2017-10-20 | 510.13 |
| 2017-10-19 | 502.86 |
| 2017-10-18 | 510.13 |
| 2017-10-17 | 510.13 |
| 2017-10-16 | 502.86 |
| 2017-10-13 | 502.86 |
| 2017-10-12 | 502.86 |
| 2017-10-11 | 495.60 |
| 2017-10-10 | 488.34 |
| 2017-10-09 | 488.34 |
| 2017-10-06 | 488.34 |
| 2017-10-04 | 488.34 |
| 2017-10-03 | 481.07 |
| 2017-09-29 | 481.07 |
| 2017-09-28 | 481.07 |
| 2017-09-27 | 473.81 |
| 2017-09-26 | 459.28 |
| 2017-09-25 | 459.28 |
| 2017-09-22 | 473.81 |
| 2017-09-21 | 495.60 |
| 2017-09-20 | 495.60 |
| 2017-09-19 | 495.60 |
| 2017-09-18 | 495.60 |
| 2017-09-15 | 481.07 |
| 2017-09-14 | 481.07 |
| 2017-09-13 | 437.49 |
| 2017-09-12 | 437.49 |
| 2017-09-11 | 437.49 |
| 2017-09-08 | 430.23 |
| 2017-09-07 | 437.49 |
| 2017-09-06 | 430.23 |
| 2017-09-05 | 430.23 |
| 2017-09-04 | 415.70 |
| 2017-09-01 | 408.44 |
| 2017-08-31 | 401.18 |
| 2017-08-30 | 408.44 |
| 2017-08-29 | 408.44 |
| 2017-08-28 | 401.18 |
| 2017-08-25 | 386.65 |
| 2017-08-24 | 386.65 |
| 2017-08-22 | 386.65 |
| 2017-08-21 | 386.65 |
| 2017-08-18 | 386.65 |
| 2017-08-17 | 386.65 |
| 2017-08-16 | 386.65 |
| 2017-08-15 | 401.18 |
| 2017-08-14 | 393.91 |
| 2017-08-11 | 401.18 |
| 2017-08-10 | 408.44 |
| 2017-08-09 | 393.91 |
| 2017-08-08 | 401.18 |
| 2017-08-07 | 401.18 |
| 2017-08-04 | 401.18 |
| 2017-08-03 | 393.91 |
| 2017-08-02 | 401.18 |
| 2017-08-01 | 401.18 |
| 2017-07-31 | 401.18 |
| 2017-07-28 | 393.91 |
| 2017-07-27 | 401.18 |
| 2017-07-26 | 401.18 |
| 2017-07-25 | 408.44 |
| 2017-07-24 | 408.44 |
| 2017-07-21 | 415.70 |
| 2017-07-20 | 415.70 |
| 2017-07-19 | 422.97 |
| 2017-07-18 | 408.44 |
| 2017-07-17 | 408.44 |
| 2017-07-14 | 408.44 |
| 2017-07-13 | 408.44 |
| 2017-07-12 | 401.18 |
| 2017-07-11 | 393.91 |
| 2017-07-10 | 393.91 |
| 2017-07-07 | 393.91 |
| 2017-07-06 | 393.91 |
| 2017-07-05 | 401.18 |
| 2017-07-04 | 401.18 |
| 2017-07-03 | 408.44 |
| 2017-06-30 | 408.44 |
| 2017-06-29 | 408.44 |
| 2017-06-28 | 401.18 |
| 2017-06-27 | 408.44 |
| 2017-06-26 | 408.44 |
| 2017-06-23 | 408.44 |
| 2017-06-22 | 408.44 |
| 2017-06-21 | 401.18 |
| 2017-06-20 | 401.18 |
| 2017-06-19 | 401.18 |
| 2017-06-16 | 393.91 |
| 2017-06-15 | 393.91 |
| 2017-06-14 | 401.18 |
| 2017-06-13 | 405.68 |
| 2017-06-12 | 398.46 |
| 2017-06-09 | 398.46 |
| 2017-06-08 | 398.46 |
| 2017-06-07 | 391.23 |
| 2017-06-06 | 391.23 |
| 2017-06-05 | 391.23 |
| 2017-06-02 | 398.46 |
| 2017-06-01 | 384.01 |
| 2017-05-31 | 384.01 |
| 2017-05-29 | 384.01 |
| 2017-05-26 | 384.01 |
| 2017-05-25 | 384.01 |
| 2017-05-24 | 384.01 |
| 2017-05-23 | 384.01 |
| 2017-05-22 | 391.23 |
| 2017-05-19 | 391.23 |
| 2017-05-18 | 384.01 |
| 2017-05-17 | 391.23 |
| 2017-05-16 | 398.46 |
| 2017-05-15 | 405.68 |
| 2017-05-12 | 405.68 |
| 2017-05-11 | 405.68 |
| 2017-05-10 | 398.46 |
| 2017-05-09 | 405.68 |
| 2017-05-08 | 412.90 |
| 2017-05-05 | 405.68 |
| 2017-05-04 | 405.68 |
| 2017-05-02 | 405.68 |
| 2017-04-28 | 405.68 |
| 2017-04-27 | 405.68 |
| 2017-04-26 | 405.68 |
| 2017-04-25 | 420.13 |
| 2017-04-24 | 412.90 |
| 2017-04-21 | 412.90 |
| 2017-04-20 | 405.68 |
| 2017-04-19 | 412.90 |
| 2017-04-18 | 398.46 |
| 2017-04-13 | 405.68 |
| 2017-04-12 | 412.90 |
| 2017-04-11 | 412.90 |
| 2017-04-10 | 420.13 |
| 2017-04-07 | 420.13 |
| 2017-04-06 | 412.90 |
| 2017-04-05 | 441.80 |
| 2017-04-03 | 441.80 |
| 2017-03-31 | 441.80 |
| 2017-03-30 | 427.35 |
| 2017-03-29 | 427.35 |
| 2017-03-28 | 427.35 |
| 2017-03-27 | 427.35 |
| 2017-03-24 | 434.58 |
| 2017-03-23 | 441.80 |
| 2017-03-22 | 449.02 |
| 2017-03-21 | 456.25 |
| 2017-03-20 | 463.47 |
| 2017-03-17 | 463.47 |
| 2017-03-16 | 463.47 |
| 2017-03-15 | 456.25 |
| 2017-03-14 | 456.25 |
| 2017-03-13 | 463.47 |
| 2017-03-10 | 463.47 |
| 2017-03-09 | 456.25 |
| 2017-03-08 | 463.47 |
| 2017-03-07 | 463.47 |
| 2017-03-06 | 456.25 |
| 2017-03-03 | 456.25 |
| 2017-03-02 | 463.47 |
| 2017-03-01 | 456.25 |
| 2017-02-28 | 456.25 |
| 2017-02-27 | 456.25 |
| 2017-02-24 | 456.25 |
| 2017-02-23 | 456.25 |
| 2017-02-22 | 463.47 |
| 2017-02-21 | 456.25 |
| 2017-02-20 | 463.47 |
| 2017-02-17 | 463.47 |
| 2017-02-16 | 463.47 |
| 2017-02-15 | 463.47 |
| 2017-02-14 | 456.25 |
| 2017-02-13 | 463.47 |
| 2017-02-10 | 463.47 |
| 2017-02-09 | 463.47 |
| 2017-02-08 | 456.25 |
| 2017-02-07 | 463.47 |
| 2017-02-06 | 456.25 |
| 2017-02-03 | 456.25 |
| 2017-02-02 | 441.80 |
| 2017-02-01 | 441.80 |
| 2017-01-27 | 449.02 |
| 2017-01-26 | 449.02 |
| 2017-01-25 | 449.02 |
| 2017-01-24 | 449.02 |
| 2017-01-23 | 449.02 |
| 2017-01-20 | 441.80 |
| 2017-01-19 | 441.80 |
| 2017-01-18 | 441.80 |
| 2017-01-17 | 420.13 |
| 2017-01-16 | 420.13 |
| 2017-01-13 | 420.13 |
| 2017-01-12 | 412.90 |
| 2017-01-11 | 412.90 |
| 2017-01-10 | 412.90 |
| 2017-01-09 | 412.90 |
| 2017-01-06 | 420.13 |
| 2017-01-05 | 405.68 |
| 2017-01-04 | 412.90 |
| 2017-01-03 | 412.90 |
| 2016-12-30 | 420.13 |
| 2016-12-29 | 412.90 |
| 2016-12-28 | 412.90 |
| 2016-12-23 | 405.68 |
| 2016-12-22 | 405.68 |
| 2016-12-21 | 405.68 |
| 2016-12-20 | 405.68 |
| 2016-12-19 | 412.90 |
| 2016-12-16 | 412.90 |
| 2016-12-15 | 420.13 |
| 2016-12-14 | 420.13 |
| 2016-12-13 | 412.90 |
| 2016-12-12 | 412.90 |
| 2016-12-09 | 412.90 |
| 2016-12-08 | 412.90 |
| 2016-12-07 | 412.90 |
| 2016-12-06 | 412.90 |
| 2016-12-05 | 412.90 |
| 2016-12-02 | 398.46 |
| 2016-12-01 | 420.13 |
| 2016-11-30 | 412.90 |
| 2016-11-29 | 412.90 |
| 2016-11-28 | 420.13 |
| 2016-11-25 | 420.13 |
| 2016-11-24 | 420.13 |
| 2016-11-23 | 434.58 |
| 2016-11-22 | 441.80 |
| 2016-11-21 | 449.02 |
| 2016-11-18 | 449.02 |
| 2016-11-17 | 449.02 |
| 2016-11-16 | 449.02 |
| 2016-11-15 | 449.02 |
| 2016-11-14 | 449.02 |
| 2016-11-11 | 449.02 |
| 2016-11-10 | 456.25 |
| 2016-11-09 | 449.02 |
| 2016-11-08 | 456.25 |
| 2016-11-07 | 456.25 |
| 2016-11-04 | 456.25 |
| 2016-11-03 | 456.25 |
| 2016-11-02 | 449.02 |
| 2016-11-01 | 456.25 |
| 2016-10-31 | 456.25 |
| 2016-10-28 | 456.25 |
| 2016-10-27 | 449.02 |
| 2016-10-26 | 456.25 |
| 2016-10-25 | 470.70 |
| 2016-10-24 | 470.70 |
| 2016-10-20 | 485.14 |
| 2016-10-19 | 485.14 |
| 2016-10-18 | 492.37 |
| 2016-10-17 | 492.37 |
| 2016-10-14 | 492.37 |
| 2016-10-13 | 485.14 |
| 2016-10-12 | 485.14 |
| 2016-10-11 | 492.37 |
| 2016-10-07 | 485.14 |
| 2016-10-06 | 492.37 |
| 2016-10-05 | 492.37 |
| 2016-10-04 | 492.37 |
| 2016-10-03 | 492.37 |
| 2016-09-30 | 485.14 |
| 2016-09-29 | 492.37 |
| 2016-09-28 | 492.37 |
| 2016-09-27 | 492.37 |
| 2016-09-26 | 492.37 |
| 2016-09-23 | 492.37 |
| 2016-09-22 | 499.59 |
| 2016-09-21 | 499.59 |
| 2016-09-20 | 499.59 |
| 2016-09-19 | 514.04 |
| 2016-09-15 | 514.04 |
| 2016-09-14 | 506.82 |
| 2016-09-13 | 506.82 |
| 2016-09-12 | 506.82 |
| 2016-09-09 | 514.04 |
| 2016-09-08 | 514.04 |
| 2016-09-07 | 514.04 |
| 2016-09-06 | 521.26 |
| 2016-09-05 | 528.49 |
| 2016-09-02 | 521.26 |
| 2016-09-01 | 521.26 |
| 2016-08-31 | 514.04 |
| 2016-08-30 | 499.59 |
| 2016-08-29 | 499.59 |
| 2016-08-26 | 506.82 |
| 2016-08-25 | 499.59 |
| 2016-08-24 | 492.37 |
| 2016-08-23 | 499.59 |
| 2016-08-22 | 492.37 |
| 2016-08-19 | 506.82 |
| 2016-08-18 | 514.04 |
| 2016-08-17 | 506.82 |
| 2016-08-16 | 506.82 |
| 2016-08-15 | 506.82 |
| 2016-08-12 | 506.82 |
| 2016-08-11 | 499.59 |
| 2016-08-10 | 499.59 |
| 2016-08-09 | 499.59 |
| 2016-08-08 | 506.82 |
| 2016-08-05 | 499.59 |
| 2016-08-04 | 485.14 |
| 2016-08-03 | 492.37 |
| 2016-08-01 | 499.59 |
| 2016-07-29 | 492.37 |
| 2016-07-28 | 499.59 |
| 2016-07-27 | 506.82 |
| 2016-07-26 | 514.04 |
| 2016-07-25 | 514.04 |
| 2016-07-22 | 528.49 |
| 2016-07-21 | 528.49 |
| 2016-07-20 | 528.49 |
| 2016-07-19 | 521.26 |
| 2016-07-18 | 528.49 |
| 2016-07-15 | 528.49 |
| 2016-07-14 | 528.49 |
| 2016-07-13 | 521.26 |
| 2016-07-12 | 528.49 |
| 2016-07-11 | 528.49 |
| 2016-07-08 | 521.26 |
| 2016-07-07 | 528.49 |
| 2016-07-06 | 521.26 |
| 2016-07-05 | 528.49 |
| 2016-07-04 | 535.71 |
| 2016-06-30 | 528.49 |
| 2016-06-29 | 528.49 |
| 2016-06-28 | 528.49 |
| 2016-06-27 | 528.49 |
| 2016-06-24 | 521.26 |
| 2016-06-23 | 535.71 |
| 2016-06-22 | 528.49 |
| 2016-06-21 | 521.26 |
| 2016-06-20 | 514.04 |
| 2016-06-17 | 506.82 |
| 2016-06-16 | 499.59 |
| 2016-06-15 | 506.82 |
| 2016-06-14 | 506.82 |
| 2016-06-13 | 497.42 |
| 2016-06-10 | 504.29 |
| 2016-06-08 | 504.29 |
| 2016-06-07 | 504.29 |
| 2016-06-06 | 504.29 |
| 2016-06-03 | 497.42 |
| 2016-06-02 | 497.42 |
| 2016-06-01 | 497.42 |
| 2016-05-31 | 504.29 |
| 2016-05-30 | 497.42 |
| 2016-05-27 | 504.29 |
| 2016-05-26 | 490.56 |
| 2016-05-25 | 497.42 |
| 2016-05-24 | 469.96 |
| 2016-05-23 | 463.09 |
| 2016-05-20 | 469.96 |
| 2016-05-19 | 456.22 |
| 2016-05-18 | 463.09 |
| 2016-05-17 | 469.96 |
| 2016-05-16 | 456.22 |
| 2016-05-13 | 435.62 |
| 2016-05-12 | 415.02 |
| 2016-05-11 | 415.02 |
| 2016-05-10 | 408.15 |
| 2016-05-09 | 415.02 |
| 2016-05-06 | 415.02 |
| 2016-05-05 | 435.62 |
| 2016-05-04 | 469.96 |
| 2016-05-03 | 476.82 |
| 2016-04-29 | 483.69 |
| 2016-04-28 | 490.56 |
| 2016-04-27 | 504.29 |
| 2016-04-26 | 504.29 |
| 2016-04-25 | 504.29 |
| 2016-04-22 | 504.29 |
| 2016-04-21 | 511.16 |
| 2016-04-20 | 497.42 |
| 2016-04-19 | 511.16 |
| 2016-04-18 | 504.29 |
| 2016-04-15 | 504.29 |
| 2016-04-14 | 504.29 |
| 2016-04-13 | 504.29 |
| 2016-04-12 | 483.69 |
| 2016-04-11 | 483.69 |
| 2016-04-08 | 490.56 |
| 2016-04-07 | 497.42 |
| 2016-04-06 | 511.16 |
| 2016-04-05 | 518.02 |
| 2016-04-01 | 524.89 |
| 2016-03-31 | 531.76 |
| 2016-03-30 | 497.42 |
| 2016-03-29 | 483.69 |
| 2016-03-24 | 483.69 |
| 2016-03-23 | 490.56 |
| 2016-03-22 | 490.56 |
| 2016-03-21 | 504.29 |
| 2016-03-18 | 483.69 |
| 2016-03-17 | 483.69 |
| 2016-03-16 | 476.82 |
| 2016-03-15 | 476.82 |
| 2016-03-14 | 483.69 |
| 2016-03-11 | 476.82 |
| 2016-03-10 | 469.96 |
| 2016-03-09 | 463.09 |
| 2016-03-08 | 456.22 |
| 2016-03-07 | 449.36 |
| 2016-03-04 | 428.75 |
| 2016-03-03 | 415.02 |
| 2016-03-02 | 428.75 |
| 2016-03-01 | 421.89 |
| 2016-02-29 | 428.75 |
| 2016-02-26 | 428.75 |
| 2016-02-25 | 421.89 |
| 2016-02-24 | 421.89 |
| 2016-02-23 | 428.75 |
| 2016-02-22 | 428.75 |
| 2016-02-19 | 428.75 |
| 2016-02-18 | 428.75 |
| 2016-02-17 | 428.75 |
| 2016-02-16 | 428.75 |
| 2016-02-15 | 435.62 |
| 2016-02-12 | 435.62 |
| 2016-02-11 | 435.62 |
| 2016-02-05 | 428.75 |
| 2016-02-04 | 428.75 |
| 2016-02-03 | 415.02 |
| 2016-02-02 | 415.02 |
| 2016-02-01 | 421.89 |
| 2016-01-29 | 421.89 |
| 2016-01-28 | 421.89 |
| 2016-01-27 | 421.89 |
| 2016-01-26 | 415.02 |
| 2016-01-25 | 421.89 |
| 2016-01-22 | 421.89 |
| 2016-01-21 | 415.02 |
| 2016-01-20 | 415.02 |
| 2016-01-19 | 428.75 |
| 2016-01-18 | 415.02 |
| 2016-01-15 | 421.89 |
| 2016-01-14 | 421.89 |
| 2016-01-13 | 428.75 |
| 2016-01-12 | 428.75 |
| 2016-01-11 | 428.75 |
| 2016-01-08 | 435.62 |
| 2016-01-07 | 435.62 |
| 2016-01-06 | 408.15 |
| 2016-01-05 | 408.15 |
| 2016-01-04 | 408.15 |
| 2015-12-31 | 408.15 |
| 2015-12-30 | 408.15 |
| 2015-12-29 | 408.15 |
| 2015-12-28 | 408.15 |
| 2015-12-24 | 408.15 |
| 2015-12-23 | 408.15 |
| 2015-12-22 | 408.15 |
| 2015-12-21 | 415.02 |
| 2015-12-18 | 415.02 |
| 2015-12-17 | 415.02 |
| 2015-12-16 | 408.15 |
| 2015-12-15 | 401.29 |
| 2015-12-14 | 401.29 |
| 2015-12-11 | 401.29 |
| 2015-12-10 | 415.02 |
| 2015-12-09 | 421.89 |
| 2015-12-08 | 421.89 |
| 2015-12-07 | 428.75 |
| 2015-12-04 | 421.89 |
| 2015-12-03 | 421.89 |
| 2015-12-02 | 428.75 |
| 2015-12-01 | 428.75 |
| 2015-11-30 | 415.02 |
| 2015-11-27 | 415.02 |
| 2015-11-26 | 421.89 |
| 2015-11-25 | 415.02 |
| 2015-11-24 | 415.02 |
| 2015-11-23 | 421.89 |
| 2015-11-20 | 421.89 |
| 2015-11-19 | 428.75 |
| 2015-11-18 | 408.15 |
| 2015-11-17 | 401.29 |
| 2015-11-16 | 394.42 |
| 2015-11-13 | 401.29 |
| 2015-11-12 | 421.89 |
| 2015-11-11 | 428.75 |
| 2015-11-10 | 428.75 |
| 2015-11-09 | 428.75 |
| 2015-11-06 | 435.62 |
| 2015-11-05 | 435.62 |
| 2015-11-04 | 442.49 |
| 2015-11-03 | 435.62 |
| 2015-11-02 | 415.02 |
| 2015-10-30 | 421.89 |
| 2015-10-29 | 428.75 |
| 2015-10-28 | 435.62 |
| 2015-10-27 | 435.62 |
| 2015-10-26 | 442.49 |
| 2015-10-23 | 449.36 |
| 2015-10-22 | 421.89 |
| 2015-10-20 | 421.89 |
| 2015-10-19 | 428.75 |
| 2015-10-16 | 428.75 |
| 2015-10-15 | 428.75 |
| 2015-10-14 | 421.89 |
| 2015-10-13 | 421.89 |
| 2015-10-12 | 435.62 |
| 2015-10-09 | 428.75 |
| 2015-10-08 | 428.75 |
| 2015-10-07 | 428.75 |
| 2015-10-06 | 435.62 |
| 2015-10-05 | 421.89 |
| 2015-10-02 | 401.29 |
| 2015-09-30 | 373.82 |
| 2015-09-29 | 380.69 |
| 2015-09-25 | 387.55 |
| 2015-09-24 | 387.55 |
| 2015-09-23 | 387.55 |
| 2015-09-22 | 394.42 |
| 2015-09-21 | 394.42 |
| 2015-09-18 | 401.29 |
| 2015-09-17 | 387.55 |
| 2015-09-16 | 387.55 |
| 2015-09-15 | 387.55 |
| 2015-09-14 | 394.42 |
| 2015-09-11 | 394.42 |
| 2015-09-10 | 394.42 |
| 2015-09-09 | 401.29 |
| 2015-09-08 | 394.42 |
| 2015-09-07 | 394.42 |
| 2015-09-04 | 401.29 |
| 2015-09-02 | 394.42 |
| 2015-09-01 | 401.29 |
| 2015-08-31 | 408.15 |
| 2015-08-28 | 408.15 |
| 2015-08-27 | 394.42 |
| 2015-08-26 | 380.69 |
| 2015-08-25 | 394.42 |
| 2015-08-24 | 380.69 |
| 2015-08-21 | 428.75 |
| 2015-08-20 | 408.15 |
| 2015-08-19 | 442.49 |
| 2015-08-18 | 449.36 |
| 2015-08-17 | 449.36 |
| 2015-08-14 | 449.36 |
| 2015-08-13 | 449.36 |
| 2015-08-12 | 449.36 |
| 2015-08-11 | 456.22 |
| 2015-08-10 | 449.36 |
| 2015-08-07 | 449.36 |
| 2015-08-06 | 449.36 |
| 2015-08-05 | 449.36 |
| 2015-08-04 | 449.36 |
| 2015-08-03 | 449.36 |
| 2015-07-31 | 469.96 |
| 2015-07-30 | 456.22 |
| 2015-07-29 | 469.96 |
| 2015-07-28 | 463.09 |
| 2015-07-27 | 435.62 |
| 2015-07-24 | 449.36 |
| 2015-07-23 | 449.36 |
| 2015-07-22 | 449.36 |
| 2015-07-21 | 463.09 |
| 2015-07-20 | 476.82 |
| 2015-07-17 | 483.69 |
| 2015-07-16 | 469.96 |
| 2015-07-15 | 463.09 |
| 2015-07-14 | 469.96 |
| 2015-07-13 | 476.82 |
| 2015-07-10 | 463.09 |
| 2015-07-09 | 435.62 |
| 2015-07-08 | 415.02 |
| 2015-07-07 | 469.96 |
| 2015-07-06 | 469.96 |
| 2015-07-03 | 483.69 |
| 2015-07-02 | 504.29 |
| 2015-06-30 | 504.29 |
| 2015-06-29 | 518.02 |
| 2015-06-26 | 552.36 |
| 2015-06-25 | 566.09 |
| 2015-06-24 | 566.09 |
| 2015-06-23 | 566.09 |
| 2015-06-22 | 579.83 |
| 2015-06-19 | 579.83 |
| 2015-06-18 | 593.56 |
| 2015-06-17 | 524.89 |
| 2015-06-16 | 531.76 |
| 2015-06-15 | 518.02 |
| 2015-06-12 | 518.02 |
| 2015-06-11 | 531.76 |
| 2015-06-10 | 490.56 |
| 2015-06-09 | 518.02 |
| 2015-06-08 | 531.76 |
| 2015-06-05 | 559.23 |
| 2015-06-04 | 572.96 |
| 2015-06-03 | 600.43 |
| 2015-06-02 | 627.90 |
| 2015-06-01 | 655.36 |
| 2015-05-29 | 627.90 |
| 2015-05-28 | 675.96 |
| 2015-05-27 | 586.69 |
| 2015-05-26 | 531.76 |
| 2015-05-22 | 538.63 |
| 2015-05-21 | 545.49 |
| 2015-05-20 | 614.16 |
| 2015-05-19 | 380.69 |
| 2015-05-18 | 373.82 |
| 2015-05-15 | 366.95 |
| 2015-05-14 | 360.09 |
| 2015-05-13 | 353.22 |
| 2015-05-12 | 353.22 |
| 2015-05-11 | 360.09 |
| 2015-05-08 | 332.62 |
| 2015-05-07 | 332.62 |
| 2015-05-06 | 332.62 |
| 2015-05-05 | 332.62 |
| 2015-05-04 | 332.62 |
| 2015-04-30 | 332.62 |
| 2015-04-29 | 332.62 |
| 2015-04-28 | 332.62 |
| 2015-04-27 | 339.48 |
| 2015-04-24 | 339.48 |
| 2015-04-23 | 339.48 |
| 2015-04-22 | 339.48 |
| 2015-04-21 | 346.35 |
| 2015-04-20 | 339.48 |
| 2015-04-17 | 339.48 |
| 2015-04-16 | 339.48 |
| 2015-04-15 | 339.48 |
| 2015-04-14 | 339.48 |
| 2015-04-13 | 339.48 |
| 2015-04-10 | 325.75 |
| 2015-04-09 | 339.48 |
| 2015-04-08 | 339.48 |
| 2015-04-02 | 353.22 |
| 2015-04-01 | 346.35 |
| 2015-03-31 | 339.48 |
| 2015-03-30 | 332.62 |
| 2015-03-27 | 346.35 |
| 2015-03-26 | 339.48 |
| 2015-03-25 | 353.22 |
| 2015-03-24 | 353.22 |
| 2015-03-23 | 346.35 |
| 2015-03-20 | 353.22 |
| 2015-03-19 | 353.22 |
| 2015-03-18 | 353.22 |
| 2015-03-17 | 339.48 |
| 2015-03-16 | 346.35 |
| 2015-03-13 | 346.35 |
| 2015-03-12 | 346.35 |
| 2015-03-11 | 339.48 |
| 2015-03-10 | 346.35 |
| 2015-03-09 | 339.48 |
| 2015-03-06 | 346.35 |
| 2015-03-05 | 332.62 |
| 2015-03-04 | 332.62 |
| 2015-03-03 | 339.48 |
| 2015-03-02 | 346.35 |
| 2015-02-27 | 346.35 |
| 2015-02-26 | 346.35 |
| 2015-02-25 | 346.35 |
| 2015-02-24 | 346.35 |
| 2015-02-23 | 346.35 |
| 2015-02-18 | 339.48 |
| 2015-02-17 | 339.48 |
| 2015-02-16 | 339.48 |
| 2015-02-13 | 339.48 |
| 2015-02-12 | 325.75 |
| 2015-02-11 | 332.62 |
| 2015-02-10 | 325.75 |
| 2015-02-09 | 325.75 |
| 2015-02-06 | 332.62 |
| 2015-02-05 | 325.75 |
| 2015-02-04 | 318.88 |
| 2015-02-03 | 325.75 |
| 2015-02-02 | 325.75 |
| 2015-01-30 | 325.75 |
| 2015-01-29 | 325.75 |
| 2015-01-28 | 318.88 |
| 2015-01-27 | 332.62 |
| 2015-01-26 | 332.62 |
| 2015-01-23 | 325.75 |
| 2015-01-22 | 332.62 |
| 2015-01-21 | 332.62 |
| 2015-01-20 | 325.75 |
| 2015-01-19 | 325.75 |
| 2015-01-16 | 325.75 |
| 2015-01-15 | 332.62 |
| 2015-01-14 | 332.62 |
| 2015-01-13 | 332.62 |
| 2015-01-12 | 339.48 |
| 2015-01-09 | 325.75 |
| 2015-01-08 | 339.48 |
| 2015-01-07 | 339.48 |
| 2015-01-06 | 332.62 |
| 2015-01-05 | 332.62 |
| 2015-01-02 | 339.48 |
| 2014-12-31 | 332.62 |
| 2014-12-30 | 332.62 |
| 2014-12-29 | 332.62 |
| 2014-12-24 | 332.62 |
| 2014-12-23 | 332.62 |
| 2014-12-22 | 332.62 |
| 2014-12-19 | 332.62 |
| 2014-12-18 | 332.62 |
| 2014-12-17 | 339.48 |
| 2014-12-16 | 339.48 |
| 2014-12-15 | 339.48 |
| 2014-12-12 | 332.62 |
| 2014-12-11 | 339.48 |
| 2014-12-10 | 339.48 |
| 2014-12-09 | 332.62 |
| 2014-12-08 | 346.35 |
| 2014-12-05 | 339.48 |
| 2014-12-04 | 332.62 |
| 2014-12-03 | 339.48 |
| 2014-12-02 | 346.35 |
| 2014-12-01 | 339.48 |
| 2014-11-28 | 339.48 |
| 2014-11-27 | 346.35 |
| 2014-11-26 | 346.35 |
| 2014-11-25 | 353.22 |
| 2014-11-24 | 353.22 |
| 2014-11-21 | 339.48 |
| 2014-11-20 | 346.35 |
| 2014-11-19 | 353.22 |
| 2014-11-18 | 353.22 |
| 2014-11-17 | 332.62 |
| 2014-11-14 | 346.35 |
| 2014-11-13 | 346.35 |
| 2014-11-12 | 353.22 |
| 2014-11-11 | 353.22 |
| 2014-11-10 | 353.22 |
| 2014-11-07 | 353.22 |
| 2014-11-06 | 346.35 |
| 2014-11-05 | 346.35 |
| 2014-11-04 | 353.22 |
| 2014-11-03 | 346.35 |
| 2014-10-31 | 353.22 |
| 2014-10-30 | 346.35 |
| 2014-10-29 | 346.35 |
| 2014-10-28 | 353.22 |
| 2014-10-27 | 353.22 |
| 2014-10-24 | 353.22 |
| 2014-10-23 | 353.22 |
| 2014-10-22 | 353.22 |
| 2014-10-21 | 346.35 |
| 2014-10-20 | 346.35 |
| 2014-10-17 | 346.35 |
| 2014-10-16 | 353.22 |
| 2014-10-15 | 353.22 |
| 2014-10-14 | 346.35 |
| 2014-10-13 | 346.35 |
| 2014-10-10 | 346.35 |
| 2014-10-09 | 339.48 |
| 2014-10-08 | 353.22 |
| 2014-10-07 | 353.22 |
| 2014-10-06 | 346.35 |
| 2014-10-03 | 325.75 |
| 2014-09-30 | 318.88 |
| 2014-09-29 | 318.88 |
| 2014-09-26 | 346.35 |
| 2014-09-25 | 366.95 |
| 2014-09-24 | 373.82 |
| 2014-09-23 | 373.82 |
| 2014-09-22 | 380.69 |
| 2014-09-19 | 394.42 |
| 2014-09-18 | 401.29 |
| 2014-09-17 | 415.02 |
| 2014-09-16 | 428.75 |
| 2014-09-15 | 415.02 |
| 2014-09-12 | 415.02 |
| 2014-09-11 | 408.15 |
| 2014-09-10 | 394.42 |
| 2014-09-08 | 394.42 |
| 2014-09-05 | 373.82 |
| 2014-09-04 | 373.82 |
| 2014-09-03 | 373.82 |
| 2014-09-02 | 373.82 |
| 2014-09-01 | 353.22 |
| 2014-08-29 | 346.35 |
| 2014-08-28 | 339.48 |
| 2014-08-27 | 339.48 |
| 2014-08-26 | 339.48 |
| 2014-08-25 | 332.62 |
| 2014-08-22 | 332.62 |
| 2014-08-21 | 339.48 |
| 2014-08-20 | 346.35 |
| 2014-08-19 | 339.48 |
| 2014-08-18 | 339.48 |
| 2014-08-15 | 339.48 |
| 2014-08-14 | 346.35 |
| 2014-08-13 | 339.48 |
| 2014-08-12 | 339.48 |
| 2014-08-11 | 339.48 |
| 2014-08-08 | 339.48 |
| 2014-08-07 | 318.88 |
| 2014-08-06 | 312.02 |
| 2014-08-05 | 312.02 |
| 2014-08-04 | 318.88 |
| 2014-08-01 | 284.55 |
| 2014-07-31 | 284.55 |
| 2014-07-30 | 277.68 |
| 2014-07-29 | 284.55 |
| 2014-07-28 | 284.55 |
| 2014-07-25 | 291.42 |
| 2014-07-24 | 291.42 |
| 2014-07-23 | 284.55 |
| 2014-07-22 | 291.42 |
| 2014-07-21 | 291.42 |
| 2014-07-18 | 284.55 |
| 2014-07-17 | 291.42 |
| 2014-07-16 | 284.55 |
| 2014-07-15 | 284.55 |
| 2014-07-14 | 291.42 |
| 2014-07-11 | 284.55 |
| 2014-07-10 | 298.28 |
| 2014-07-09 | 291.42 |
| 2014-07-08 | 298.28 |
| 2014-07-07 | 298.28 |
| 2014-07-04 | 291.42 |
| 2014-07-03 | 291.42 |
| 2014-07-02 | 277.68 |
| 2014-06-30 | 277.68 |
| 2014-06-27 | 284.55 |
| 2014-06-26 | 284.55 |
| 2014-06-25 | 298.28 |
| 2014-06-24 | 284.55 |
| 2014-06-23 | 284.55 |
| 2014-06-20 | 277.68 |
| 2014-06-19 | 284.55 |
| 2014-06-18 | 298.28 |
| 2014-06-17 | 277.68 |
| 2014-06-16 | 270.81 |
| 2014-06-13 | 277.68 |
| 2014-06-12 | 270.81 |
| 2014-06-11 | 270.81 |
| 2014-06-10 | 270.81 |
| 2014-06-09 | 270.81 |
| 2014-06-06 | 270.81 |
| 2014-06-05 | 270.81 |
| 2014-06-04 | 270.81 |
| 2014-06-03 | 270.81 |
| 2014-05-30 | 263.95 |
| 2014-05-29 | 270.81 |
| 2014-05-28 | 270.81 |
| 2014-05-27 | 270.81 |
| 2014-05-26 | 263.95 |
| 2014-05-23 | 257.08 |
| 2014-05-22 | 263.95 |
| 2014-05-21 | 263.95 |
| 2014-05-20 | 263.95 |
| 2014-05-19 | 270.81 |
| 2014-05-16 | 270.81 |
| 2014-05-15 | 270.81 |
| 2014-05-14 | 270.81 |
| 2014-05-13 | 270.81 |
| 2014-05-12 | 270.81 |
| 2014-05-09 | 270.81 |
| 2014-05-08 | 277.68 |
| 2014-05-07 | 277.68 |
| 2014-05-05 | 263.95 |
| 2014-05-02 | 257.08 |
| 2014-04-30 | 284.55 |
| 2014-04-29 | 277.68 |
| 2014-04-28 | 284.55 |
| 2014-04-25 | 291.42 |
| 2014-04-24 | 291.42 |
| 2014-04-23 | 291.42 |
| 2014-04-22 | 298.28 |
| 2014-04-17 | 284.55 |
| 2014-04-16 | 305.15 |
| 2014-04-15 | 270.81 |
| 2014-04-14 | 263.95 |
| 2014-04-11 | 263.95 |
| 2014-04-10 | 263.95 |
| 2014-04-09 | 263.95 |
| 2014-04-08 | 263.95 |
| 2014-04-07 | 270.81 |
| 2014-04-04 | 270.81 |
| 2014-04-03 | 270.81 |
| 2014-04-02 | 263.95 |
| 2014-04-01 | 263.95 |
| 2014-03-31 | 277.68 |
| 2014-03-28 | 270.81 |
| 2014-03-27 | 257.08 |
| 2014-03-26 | 250.21 |
| 2014-03-25 | 257.08 |
| 2014-03-24 | 250.21 |
| 2014-03-21 | 270.81 |
| 2014-03-20 | 270.81 |
| 2014-03-19 | 277.68 |
| 2014-03-18 | 284.55 |
| 2014-03-17 | 277.68 |
| 2014-03-14 | 291.42 |
| 2014-03-13 | 298.28 |
| 2014-03-12 | 325.75 |
| 2014-03-11 | 291.42 |
| 2014-03-10 | 277.68 |
| 2014-03-07 | 277.68 |
| 2014-03-06 | 284.55 |
| 2014-03-05 | 284.55 |
| 2014-03-04 | 291.42 |
| 2014-03-03 | 277.68 |
| 2014-02-28 | 291.42 |
| 2014-02-27 | 291.42 |
| 2014-02-26 | 291.42 |
| 2014-02-25 | 291.42 |
| 2014-02-24 | 305.15 |
| 2014-02-21 | 257.08 |
| 2014-02-20 | 243.35 |
| 2014-02-19 | 257.08 |
| 2014-02-18 | 250.21 |
| 2014-02-17 | 250.21 |
| 2014-02-14 | 239.91 |
| 2014-02-13 | 257.08 |
| 2014-02-12 | 198.71 |
| 2014-02-11 | 184.98 |
| 2014-02-10 | 188.41 |
| 2014-02-07 | 188.41 |
| 2014-02-06 | 188.41 |
| 2014-02-05 | 184.98 |
| 2014-02-04 | 181.54 |
| 2014-01-30 | 184.98 |
| 2014-01-29 | 184.98 |
| 2014-01-28 | 184.98 |
| 2014-01-27 | 184.98 |
| 2014-01-24 | 184.98 |
| 2014-01-23 | 188.41 |
| 2014-01-22 | 188.41 |
| 2014-01-21 | 191.85 |
| 2014-01-20 | 198.71 |
| 2014-01-17 | 184.98 |
| 2014-01-16 | 184.98 |
| 2014-01-15 | 184.98 |
| 2014-01-14 | 184.98 |
| 2014-01-13 | 188.41 |
| 2014-01-10 | 188.41 |
| 2014-01-09 | 178.11 |
| 2014-01-08 | 181.54 |
| 2014-01-07 | 184.98 |
| 2014-01-06 | 181.54 |
| 2014-01-03 | 178.11 |
| 2014-01-02 | 178.11 |
| 2013-12-31 | 191.85 |
| 2013-12-30 | 191.85 |
| 2013-12-27 | 191.85 |
| 2013-12-24 | 191.85 |
| 2013-12-23 | 188.41 |
| 2013-12-20 | 188.41 |
| 2013-12-19 | 188.41 |
| 2013-12-18 | 195.28 |
| 2013-12-17 | 184.98 |
| 2013-12-16 | 188.41 |
| 2013-12-13 | 202.15 |
| 2013-12-12 | 198.71 |
| 2013-12-11 | 198.71 |
| 2013-12-10 | 202.15 |
| 2013-12-09 | 209.01 |
| 2013-12-06 | 202.15 |
| 2013-12-05 | 222.75 |
| 2013-12-04 | 233.05 |
| 2013-12-03 | 184.98 |
| 2013-12-02 | 191.85 |
| 2013-11-29 | 202.15 |
| 2013-11-28 | 188.41 |
| 2013-11-27 | 195.28 |
| 2013-11-26 | 195.28 |
| 2013-11-25 | 195.28 |
| 2013-11-22 | 209.01 |
| 2013-11-21 | 202.15 |
| 2013-11-20 | 212.45 |
| 2013-11-19 | 212.45 |
| 2013-11-18 | 212.45 |
| 2013-11-15 | 215.88 |
| 2013-11-14 | 219.31 |
| 2013-11-13 | 215.88 |
| 2013-11-12 | 215.88 |
| 2013-11-11 | 215.88 |
| 2013-11-08 | 219.31 |
| 2013-11-07 | 212.45 |
| 2013-11-06 | 215.88 |
| 2013-11-05 | 229.61 |
| 2013-11-04 | 233.05 |
| 2013-11-01 | 229.61 |
| 2013-10-31 | 239.91 |
| 2013-10-30 | 222.75 |
| 2013-10-29 | 212.45 |
| 2013-10-28 | 233.05 |
| 2013-10-25 | 243.35 |
| 2013-10-24 | 243.35 |
| 2013-10-23 | 270.81 |
| 2013-10-22 | 284.55 |
| 2013-10-21 | 257.08 |
| 2013-10-18 | 263.95 |
| 2013-10-17 | 291.42 |
| 2013-10-16 | 198.71 |
| 2013-10-15 | 215.88 |
| 2013-10-11 | 195.28 |
| 2013-10-10 | 212.45 |
| 2013-10-09 | 174.68 |
| 2013-10-08 | 188.41 |
| 2013-10-07 | 181.54 |
| 2013-10-04 | 174.68 |
| 2013-10-03 | 174.68 |
| 2013-10-02 | 160.94 |
| 2013-09-30 | 160.94 |
| 2013-09-27 | 171.24 |
| 2013-09-26 | 181.54 |
| 2013-09-25 | 178.11 |
| 2013-09-24 | 174.68 |
| 2013-09-23 | 167.81 |
| 2013-09-19 | 167.81 |
| 2013-09-18 | 174.68 |
| 2013-09-17 | 174.68 |
| 2013-09-16 | 188.41 |
| 2013-09-13 | 191.85 |
| 2013-09-12 | 174.68 |
| 2013-09-11 | 174.68 |
| 2013-09-10 | 178.11 |
| 2013-09-09 | 174.68 |
| 2013-09-06 | 174.68 |
| 2013-09-05 | 174.68 |
| 2013-09-04 | 181.54 |
| 2013-09-03 | 188.41 |
| 2013-09-02 | 184.98 |
| 2013-08-30 | 184.98 |
| 2013-08-29 | 184.98 |
| 2013-08-28 | 195.28 |
| 2013-08-27 | 184.98 |
| 2013-08-26 | 184.98 |
| 2013-08-23 | 184.98 |
| 2013-08-22 | 181.54 |
| 2013-08-21 | 184.98 |
| 2013-08-20 | 181.54 |
| 2013-08-19 | 184.98 |
| 2013-08-16 | 184.98 |
| 2013-08-15 | 184.98 |
| 2013-08-13 | 195.28 |
| 2013-08-12 | 219.31 |
| 2013-08-09 | 212.45 |
| 2013-08-08 | 202.15 |
| 2013-08-07 | 167.81 |
| 2013-08-06 | 167.81 |
| 2013-08-05 | 167.81 |
| 2013-08-02 | 167.81 |
| 2013-08-01 | 167.81 |
| 2013-07-31 | 167.81 |
| 2013-07-30 | 167.81 |
| 2013-07-29 | 167.81 |
| 2013-07-26 | 167.81 |
| 2013-07-25 | 167.81 |
| 2013-07-24 | 160.94 |
| 2013-07-23 | 160.94 |
| 2013-07-22 | 167.81 |
| 2013-07-19 | 167.81 |
| 2013-07-18 | 181.54 |
| 2013-07-17 | 160.94 |
| 2013-07-16 | 160.94 |
| 2013-07-15 | 160.94 |
| 2013-07-12 | 157.51 |
| 2013-07-11 | 171.24 |
| 2013-07-10 | 174.68 |
| 2013-07-09 | 171.24 |
| 2013-07-08 | 157.51 |
| 2013-07-05 | 92.27 |
| 2013-07-04 | 92.27 |
| 2013-07-03 | 92.27 |
| 2013-07-02 | 92.27 |
| 2013-06-28 | 92.27 |
| 2013-06-27 | 92.27 |
| 2013-06-26 | 92.27 |
| 2013-06-25 | 92.27 |
| 2013-06-24 | 92.27 |
| 2013-06-21 | 95.71 |
| 2013-06-20 | 95.71 |
| 2013-06-19 | 95.71 |
| 2013-06-18 | 95.71 |
| 2013-06-17 | 95.71 |
| 2013-06-14 | 95.71 |
| 2013-06-13 | 95.71 |
| 2013-06-11 | 95.71 |
| 2013-06-10 | 95.71 |
| 2013-06-07 | 95.71 |
| 2013-06-06 | 99.14 |
| 2013-06-05 | 99.14 |
| 2013-06-04 | 95.71 |
| 2013-06-03 | 106.01 |
| 2013-05-31 | 106.01 |
| 2013-05-30 | 116.31 |
| 2013-05-29 | 106.01 |
| 2013-05-28 | 106.01 |
| 2013-05-27 | 106.01 |
| 2013-05-24 | 112.88 |
| 2013-05-23 | 99.14 |
| 2013-05-22 | 99.14 |
| 2013-05-21 | 99.14 |
| 2013-05-20 | 99.14 |
| 2013-05-16 | 112.88 |
| 2013-05-15 | 112.88 |
| 2013-05-14 | 112.88 |
| 2013-05-13 | 106.01 |
| 2013-05-10 | 95.71 |
| 2013-05-09 | 95.71 |
| 2013-05-08 | 99.14 |
| 2013-05-07 | 99.14 |
| 2013-05-06 | 95.71 |
| 2013-05-03 | 95.71 |
| 2013-05-02 | 95.71 |
| 2013-04-30 | 102.57 |
| 2013-04-29 | 95.71 |
| 2013-04-26 | 95.71 |
| 2013-04-25 | 102.57 |
| 2013-04-24 | 102.57 |
| 2013-04-23 | 99.14 |
| 2013-04-22 | 95.71 |
| 2013-04-19 | 95.71 |
| 2013-04-18 | 92.27 |
| 2013-04-17 | 95.71 |
| 2013-04-16 | 95.71 |
| 2013-04-15 | 99.14 |
| 2013-04-12 | 99.14 |
| 2013-04-11 | 99.14 |
| 2013-04-10 | 99.14 |
| 2013-04-09 | 88.84 |
| 2013-04-08 | 95.71 |
| 2013-04-05 | 85.41 |
| 2013-04-03 | 85.41 |
| 2013-04-02 | 88.84 |
| 2013-03-28 | 106.01 |
| 2013-03-27 | 106.01 |
| 2013-03-26 | 106.01 |
| 2013-03-25 | 102.57 |
| 2013-03-22 | 102.57 |
| 2013-03-21 | 102.57 |
| 2013-03-20 | 102.57 |
| 2013-03-19 | 102.57 |
| 2013-03-18 | 102.57 |
| 2013-03-15 | 106.01 |
| 2013-03-14 | 106.01 |
| 2013-03-13 | 109.44 |
| 2013-03-12 | 109.44 |
| 2013-03-11 | 109.44 |
| 2013-03-08 | 109.44 |
| 2013-03-07 | 112.88 |
| 2013-03-06 | 109.44 |
| 2013-03-05 | 109.44 |
| 2013-03-04 | 106.01 |
| 2013-03-01 | 109.44 |
| 2013-02-28 | 109.44 |
| 2013-02-27 | 106.01 |
| 2013-02-26 | 106.01 |
| 2013-02-25 | 106.01 |
| 2013-02-22 | 112.88 |
| 2013-02-21 | 109.44 |
| 2013-02-20 | 109.44 |
| 2013-02-19 | 109.44 |
| 2013-02-18 | 109.44 |
| 2013-02-15 | 109.44 |
| 2013-02-14 | 109.44 |
| 2013-02-08 | 112.88 |
| 2013-02-07 | 112.88 |
| 2013-02-06 | 112.88 |
| 2013-02-05 | 112.88 |
| 2013-02-04 | 112.88 |
| 2013-02-01 | 112.88 |
| 2013-01-31 | 116.31 |
| 2013-01-30 | 112.88 |
| 2013-01-29 | 116.31 |
| 2013-01-28 | 112.88 |
| 2013-01-25 | 119.74 |
| 2013-01-24 | 119.74 |
| 2013-01-23 | 119.74 |
| 2013-01-22 | 126.61 |
| 2013-01-21 | 126.61 |
| 2013-01-18 | 116.31 |
| 2013-01-17 | 116.31 |
| 2013-01-16 | 119.74 |
| 2013-01-15 | 109.44 |
| 2013-01-14 | 119.74 |
| 2013-01-11 | 112.88 |
| 2013-01-10 | 112.88 |
| 2013-01-09 | 109.44 |
| 2013-01-08 | 109.44 |
| 2013-01-07 | 106.01 |
| 2013-01-04 | 106.01 |
| 2013-01-03 | 106.01 |
| 2013-01-02 | 99.14 |
| 2012-12-31 | 99.14 |
| 2012-12-28 | 99.14 |
| 2012-12-27 | 102.57 |
| 2012-12-24 | 102.57 |
| 2012-12-21 | 102.57 |
| 2012-12-20 | 99.14 |
| 2012-12-19 | 99.14 |
| 2012-12-18 | 99.14 |
| 2012-12-17 | 95.71 |
| 2012-12-14 | 99.14 |
| 2012-12-13 | 102.57 |
| 2012-12-12 | 102.57 |
| 2012-12-11 | 106.01 |
| 2012-12-10 | 106.01 |
| 2012-12-07 | 106.01 |
| 2012-12-06 | 106.01 |
| 2012-12-05 | 88.84 |
| 2012-12-04 | 88.84 |
| 2012-12-03 | 92.27 |
| 2012-11-30 | 106.01 |
| 2012-11-29 | 99.14 |
| 2012-11-28 | 92.27 |
| 2012-11-27 | 92.27 |
| 2012-11-26 | 92.27 |
| 2012-11-23 | 92.27 |
| 2012-11-22 | 92.27 |
| 2012-11-21 | 92.27 |
| 2012-11-20 | 92.27 |
| 2012-11-19 | 99.14 |
| 2012-11-16 | 99.14 |
| 2012-11-15 | 99.14 |
| 2012-11-14 | 95.71 |
| 2012-11-13 | 95.71 |
| 2012-11-12 | 95.71 |
| 2012-11-09 | 95.71 |
| 2012-11-08 | 109.44 |
| 2012-11-07 | 102.57 |
| 2012-11-06 | 102.57 |
| 2012-11-05 | 102.57 |
| 2012-11-02 | 102.57 |
| 2012-11-01 | 102.57 |
| 2012-10-31 | 102.57 |
| 2012-10-30 | 99.14 |
| 2012-10-29 | 95.71 |
| 2012-10-26 | 106.01 |
| 2012-10-25 | 106.01 |
| 2012-10-24 | 109.44 |
| 2012-10-22 | 99.14 |
| 2012-10-19 | 99.14 |
| 2012-10-18 | 99.14 |
| 2012-10-17 | 99.14 |
| 2012-10-16 | 95.71 |
| 2012-10-15 | 92.27 |
| 2012-10-12 | 106.01 |
| 2012-10-11 | 106.01 |
| 2012-10-10 | 102.57 |
| 2012-10-09 | 109.44 |
| 2012-10-08 | 109.44 |
| 2012-10-05 | 109.44 |
| 2012-10-04 | 109.44 |
| 2012-10-03 | 109.44 |
| 2012-09-28 | 112.88 |
| 2012-09-27 | 109.44 |
| 2012-09-26 | 109.44 |
| 2012-09-25 | 102.57 |
| 2012-09-24 | 109.44 |
| 2012-09-21 | 109.44 |
| 2012-09-20 | 109.44 |
| 2012-09-19 | 112.88 |
| 2012-09-18 | 112.88 |
| 2012-09-17 | 112.88 |
| 2012-09-14 | 112.88 |
| 2012-09-13 | 112.88 |
| 2012-09-12 | 112.88 |
| 2012-09-11 | 112.88 |
| 2012-09-10 | 112.88 |
| 2012-09-07 | 112.88 |
| 2012-09-06 | 112.88 |
| 2012-09-05 | 112.88 |
| 2012-09-04 | 112.88 |
| 2012-09-03 | 112.88 |
| 2012-08-31 | 112.88 |
| 2012-08-30 | 112.88 |
| 2012-08-29 | 112.88 |
| 2012-08-28 | 112.88 |
| 2012-08-27 | 112.88 |
| 2012-08-24 | 116.31 |
| 2012-08-23 | 116.31 |
| 2012-08-22 | 116.31 |
| 2012-08-21 | 116.31 |
| 2012-08-20 | 116.31 |
| 2012-08-17 | 116.31 |
| 2012-08-16 | 126.61 |
| 2012-08-15 | 126.61 |
| 2012-08-14 | 126.61 |
| 2012-08-13 | 126.61 |
| 2012-08-10 | 126.61 |
| 2012-08-09 | 126.61 |
| 2012-08-08 | 126.61 |
| 2012-08-07 | 126.61 |
| 2012-08-06 | 112.88 |
| 2012-08-03 | 116.31 |
| 2012-08-02 | 116.31 |
| 2012-08-01 | 116.31 |
| 2012-07-31 | 119.74 |
| 2012-07-30 | 119.74 |
| 2012-07-27 | 119.74 |
| 2012-07-26 | 119.74 |
| 2012-07-25 | 126.61 |
| 2012-07-24 | 112.88 |
| 2012-07-23 | 112.88 |
| 2012-07-20 | 112.88 |
| 2012-07-19 | 112.88 |
| 2012-07-18 | 112.88 |
| 2012-07-17 | 112.88 |
| 2012-07-16 | 112.88 |
| 2012-07-13 | 112.88 |
| 2012-07-12 | 112.88 |
| 2012-07-11 | 112.88 |
| 2012-07-10 | 126.61 |
| 2012-07-09 | 126.61 |
| 2012-07-06 | 126.61 |
| 2012-07-05 | 126.61 |
| 2012-07-04 | 126.61 |
| 2012-07-03 | 126.61 |
| 2012-06-29 | 123.18 |
| 2012-06-28 | 123.18 |
| 2012-06-27 | 123.18 |
| 2012-06-26 | 119.74 |
| 2012-06-25 | 119.74 |
| 2012-06-22 | 123.18 |
| 2012-06-21 | 123.18 |
| 2012-06-20 | 123.18 |
| 2012-06-19 | 119.74 |
| 2012-06-18 | 119.74 |
| 2012-06-15 | 119.74 |
| 2012-06-14 | 119.74 |
| 2012-06-13 | 116.31 |
| 2012-06-12 | 116.31 |
| 2012-06-11 | 116.31 |
| 2012-06-08 | 112.98 |
| 2012-06-07 | 112.98 |
| 2012-06-06 | 112.98 |
| 2012-06-05 | 112.98 |
| 2012-06-04 | 112.98 |
| 2012-06-01 | 109.65 |
| 2012-05-31 | 126.29 |
| 2012-05-30 | 126.29 |
| 2012-05-29 | 119.64 |
| 2012-05-28 | 122.96 |
| 2012-05-25 | 122.96 |
| 2012-05-24 | 122.96 |
| 2012-05-23 | 126.29 |
| 2012-05-22 | 122.96 |
| 2012-05-21 | 119.64 |
| 2012-05-18 | 119.64 |
| 2012-05-17 | 132.95 |
| 2012-05-16 | 132.95 |
| 2012-05-15 | 132.95 |
| 2012-05-14 | 132.95 |
| 2012-05-11 | 132.95 |
| 2012-05-10 | 132.95 |
| 2012-05-09 | 136.28 |
| 2012-05-08 | 146.26 |
| 2012-05-07 | 146.26 |
| 2012-05-04 | 146.26 |
| 2012-05-03 | 152.91 |
| 2012-05-02 | 152.91 |
| 2012-04-30 | 152.91 |
| 2012-04-27 | 152.91 |
| 2012-04-26 | 136.28 |
| 2012-04-25 | 142.93 |
| 2012-04-24 | 159.57 |
| 2012-04-23 | 159.57 |
| 2012-04-20 | 159.57 |
| 2012-04-19 | 159.57 |
| 2012-04-18 | 159.57 |
| 2012-04-17 | 156.24 |
| 2012-04-16 | 156.24 |
| 2012-04-13 | 156.24 |
| 2012-04-12 | 152.91 |
| 2012-04-11 | 152.91 |
| 2012-04-10 | 146.26 |
| 2012-04-05 | 152.91 |
| 2012-04-03 | 152.91 |
| 2012-04-02 | 162.90 |
| 2012-03-30 | 169.55 |
| 2012-03-29 | 169.55 |
| 2012-03-28 | 169.55 |
| 2012-03-27 | 172.88 |
| 2012-03-26 | 172.88 |
| 2012-03-23 | 172.88 |
| 2012-03-22 | 172.88 |
| 2012-03-21 | 166.23 |
| 2012-03-20 | 166.23 |
| 2012-03-19 | 166.23 |
| 2012-03-16 | 172.88 |
| 2012-03-15 | 179.54 |
| 2012-03-14 | 179.54 |
| 2012-03-13 | 179.54 |
| 2012-03-12 | 182.87 |
| 2012-03-09 | 192.85 |
| 2012-03-08 | 196.18 |
| 2012-03-07 | 196.18 |
| 2012-03-06 | 199.50 |
| 2012-03-05 | 196.18 |
| 2012-03-02 | 196.18 |
| 2012-03-01 | 189.52 |
| 2012-02-29 | 192.85 |
| 2012-02-28 | 192.85 |
| 2012-02-27 | 172.88 |
| 2012-02-24 | 172.88 |
| 2012-02-23 | 196.18 |
| 2012-02-22 | 169.55 |
| 2012-02-21 | 169.55 |
| 2012-02-20 | 169.55 |
| 2012-02-17 | 179.54 |
| 2012-02-16 | 159.57 |
| 2012-02-15 | 159.57 |
| 2012-02-14 | 159.57 |
| 2012-02-13 | 159.57 |
| 2012-02-10 | 159.57 |
| 2012-02-09 | 152.91 |
| 2012-02-08 | 166.23 |
| 2012-02-07 | 166.23 |
| 2012-02-06 | 169.55 |
| 2012-02-03 | 169.55 |
| 2012-02-02 | 169.55 |
| 2012-02-01 | 159.57 |
| 2012-01-31 | 159.57 |
| 2012-01-30 | 159.57 |
| 2012-01-27 | 159.57 |
| 2012-01-26 | 159.57 |
| 2012-01-20 | 166.23 |
| 2012-01-19 | 146.26 |
| 2012-01-18 | 166.23 |
| 2012-01-17 | 166.23 |
| 2012-01-16 | 169.55 |
| 2012-01-13 | 152.91 |
| 2012-01-12 | 139.60 |
| 2012-01-11 | 139.60 |
| 2012-01-10 | 146.26 |
| 2012-01-09 | 146.26 |
| 2012-01-06 | 146.26 |
| 2012-01-05 | 152.91 |
| 2012-01-04 | 152.91 |
| 2012-01-03 | 152.91 |
| 2011-12-30 | 152.91 |
| 2011-12-29 | 152.91 |
| 2011-12-28 | 152.91 |
| 2011-12-23 | 152.91 |
| 2011-12-22 | 152.91 |
| 2011-12-21 | 152.91 |
| 2011-12-20 | 152.91 |
| 2011-12-19 | 152.91 |
| 2011-12-16 | 162.90 |
| 2011-12-15 | 162.90 |
| 2011-12-14 | 162.90 |
| 2011-12-13 | 162.90 |
| 2011-12-12 | 162.90 |
| 2011-12-09 | 162.90 |
| 2011-12-08 | 159.57 |
| 2011-12-07 | 159.57 |
| 2011-12-06 | 159.57 |
| 2011-12-05 | 156.24 |
| 2011-12-02 | 156.24 |
| 2011-12-01 | 166.23 |
| 2011-11-30 | 166.23 |
| 2011-11-29 | 166.23 |
| 2011-11-28 | 159.57 |
| 2011-11-25 | 159.57 |
| 2011-11-24 | 166.23 |
| 2011-11-23 | 172.88 |
| 2011-11-22 | 152.91 |
| 2011-11-21 | 179.54 |
| 2011-11-18 | 156.24 |
| 2011-11-17 | 159.57 |
| 2011-11-16 | 159.57 |
| 2011-11-15 | 159.57 |
| 2011-11-14 | 159.57 |
| 2011-11-11 | 156.24 |
| 2011-11-10 | 156.24 |
| 2011-11-09 | 166.23 |
| 2011-11-08 | 166.23 |
| 2011-11-07 | 166.23 |
| 2011-11-04 | 166.23 |
| 2011-11-03 | 166.23 |
| 2011-11-02 | 166.23 |
| 2011-11-01 | 162.90 |
| 2011-10-31 | 162.90 |
| 2011-10-28 | 162.90 |
| 2011-10-27 | 162.90 |
| 2011-10-26 | 159.57 |
| 2011-10-25 | 159.57 |
| 2011-10-24 | 172.88 |
| 2011-10-21 | 176.21 |
| 2011-10-20 | 159.57 |
| 2011-10-19 | 162.90 |
| 2011-10-18 | 162.90 |
| 2011-10-17 | 169.55 |
| 2011-10-14 | 169.55 |
| 2011-10-13 | 169.55 |
| 2011-10-12 | 166.23 |
| 2011-10-11 | 166.23 |
| 2011-10-10 | 146.26 |
| 2011-10-07 | 146.26 |
| 2011-10-06 | 126.29 |
| 2011-10-04 | 139.60 |
| 2011-10-03 | 146.26 |
| 2011-09-30 | 146.26 |
| 2011-09-28 | 146.26 |
| 2011-09-27 | 146.26 |
| 2011-09-26 | 149.59 |
| 2011-09-23 | 159.57 |
| 2011-09-22 | 159.57 |
| 2011-09-21 | 166.23 |
| 2011-09-20 | 169.55 |
| 2011-09-19 | 172.88 |
| 2011-09-16 | 172.88 |
| 2011-09-15 | 166.23 |
| 2011-09-14 | 166.23 |
| 2011-09-12 | 176.21 |
| 2011-09-09 | 176.21 |
| 2011-09-08 | 179.54 |
| 2011-09-07 | 179.54 |
| 2011-09-06 | 182.87 |
| 2011-09-05 | 192.85 |
| 2011-09-02 | 192.85 |
| 2011-09-01 | 192.85 |
| 2011-08-31 | 196.18 |
| 2011-08-30 | 186.19 |
| 2011-08-29 | 186.19 |
| 2011-08-26 | 176.21 |
| 2011-08-25 | 166.23 |
| 2011-08-24 | 166.23 |
| 2011-08-23 | 152.91 |
| 2011-08-22 | 156.24 |
| 2011-08-19 | 172.88 |
| 2011-08-18 | 176.21 |
| 2011-08-17 | 189.52 |
| 2011-08-16 | 176.21 |
| 2011-08-15 | 172.88 |
| 2011-08-12 | 172.88 |
| 2011-08-11 | 186.19 |
| 2011-08-10 | 186.19 |
| 2011-08-09 | 179.54 |
| 2011-08-08 | 192.85 |
| 2011-08-05 | 192.85 |
| 2011-08-04 | 206.16 |
| 2011-08-03 | 206.16 |
| 2011-08-02 | 209.49 |
| 2011-08-01 | 209.49 |
| 2011-07-29 | 209.49 |
| 2011-07-28 | 206.16 |
| 2011-07-27 | 209.49 |
| 2011-07-26 | 209.49 |
| 2011-07-25 | 212.82 |
| 2011-07-22 | 215.48 |
| 2011-07-21 | 216.81 |
| 2011-07-20 | 222.13 |
| 2011-07-19 | 222.13 |
| 2011-07-18 | 222.13 |
| 2011-07-15 | 226.13 |
| 2011-07-14 | 219.47 |
| 2011-07-13 | 208.82 |
| 2011-07-12 | 223.46 |
| 2011-07-11 | 230.12 |
| 2011-07-08 | 226.13 |
| 2011-07-07 | 219.47 |
| 2011-07-06 | 212.82 |
| 2011-07-05 | 220.80 |
| 2011-07-04 | 224.80 |
| 2011-06-30 | 226.13 |
| 2011-06-29 | 219.47 |
| 2011-06-28 | 219.47 |
| 2011-06-27 | 226.13 |
| 2011-06-24 | 228.79 |
| 2011-06-23 | 208.82 |
| 2011-06-22 | 206.16 |
| 2011-06-21 | 246.09 |
| 2011-06-20 | 246.09 |
| 2011-06-17 | 246.09 |
| 2011-06-16 | 252.75 |
| 2011-06-15 | 259.41 |
| 2011-06-14 | 252.75 |
| 2011-06-13 | 266.06 |
| 2011-06-10 | 259.41 |
| 2011-06-09 | 252.75 |
| 2011-06-08 | 259.41 |
| 2011-06-07 | 252.75 |
| 2011-06-03 | 286.03 |
| 2011-06-02 | 292.36 |
| 2011-06-01 | 286.03 |
| 2011-05-31 | 254.39 |
| 2011-05-30 | 241.73 |
| 2011-05-27 | 241.73 |
| 2011-05-26 | 241.73 |
| 2011-05-25 | 241.73 |
| 2011-05-24 | 254.39 |
| 2011-05-23 | 254.39 |
| 2011-05-20 | 273.37 |
| 2011-05-19 | 279.70 |
| 2011-05-18 | 279.70 |
| 2011-05-17 | 279.70 |
| 2011-05-16 | 286.03 |
| 2011-05-13 | 305.01 |
| 2011-05-12 | 305.01 |
| 2011-05-11 | 305.01 |
| 2011-05-09 | 317.67 |
| 2011-05-06 | 317.67 |
| 2011-05-05 | 311.34 |
| 2011-05-04 | 324.00 |
| 2011-05-03 | 321.89 |
| 2011-04-29 | 316.26 |
| 2011-04-28 | 316.26 |
| 2011-04-27 | 316.26 |
| 2011-04-26 | 316.26 |
| 2011-04-21 | 316.26 |
| 2011-04-20 | 321.89 |
| 2011-04-19 | 321.89 |
| 2011-04-18 | 316.26 |
| 2011-04-15 | 316.26 |
| 2011-04-14 | 316.26 |
| 2011-04-13 | 316.26 |
| 2011-04-12 | 321.89 |
| 2011-04-11 | 350.01 |
| 2011-04-08 | 355.64 |
| 2011-04-07 | 361.26 |
| 2011-04-06 | 361.26 |
| 2011-04-04 | 355.64 |
| 2011-04-01 | 350.01 |
| 2011-03-31 | 366.89 |
| 2011-03-30 | 361.26 |
| 2011-03-29 | 361.26 |
| 2011-03-28 | 378.14 |
| 2011-03-25 | 366.89 |
| 2011-03-24 | 372.51 |
| 2011-03-23 | 372.51 |
| 2011-03-22 | 372.51 |
| 2011-03-21 | 366.89 |
| 2011-03-18 | 366.89 |
| 2011-03-17 | 361.26 |
| 2011-03-16 | 355.64 |
| 2011-03-15 | 355.64 |
| 2011-03-14 | 361.26 |
| 2011-03-11 | 366.89 |
| 2011-03-10 | 372.51 |
| 2011-03-09 | 366.89 |
| 2011-03-08 | 366.89 |
| 2011-03-07 | 361.26 |
| 2011-03-04 | 366.89 |
| 2011-03-03 | 372.51 |
| 2011-03-02 | 372.51 |
| 2011-03-01 | 366.89 |
| 2011-02-28 | 361.26 |
| 2011-02-25 | 366.89 |
| 2011-02-24 | 361.26 |
| 2011-02-23 | 361.26 |
| 2011-02-22 | 361.26 |
| 2011-02-21 | 366.89 |
| 2011-02-18 | 366.89 |
| 2011-02-17 | 372.51 |
| 2011-02-16 | 355.64 |
| 2011-02-15 | 361.26 |
| 2011-02-14 | 355.64 |
| 2011-02-11 | 350.01 |
| 2011-02-10 | 361.26 |
| 2011-02-09 | 372.51 |
| 2011-02-08 | 366.89 |
| 2011-02-07 | 366.89 |
| 2011-02-02 | 372.51 |
| 2011-02-01 | 372.51 |
| 2011-01-31 | 378.14 |
| 2011-01-28 | 366.89 |
| 2011-01-27 | 372.51 |
| 2011-01-26 | 383.77 |
| 2011-01-25 | 366.89 |
| 2011-01-24 | 361.26 |
| 2011-01-21 | 361.26 |
| 2011-01-20 | 350.01 |
| 2011-01-19 | 355.64 |
| 2011-01-18 | 361.26 |
| 2011-01-17 | 355.64 |
| 2011-01-14 | 355.64 |
| 2011-01-13 | 355.64 |
| 2011-01-12 | 361.26 |
| 2011-01-11 | 355.64 |
| 2011-01-10 | 372.51 |
| 2011-01-07 | 350.01 |
| 2011-01-06 | 355.64 |
| 2011-01-05 | 355.64 |
| 2011-01-04 | 361.26 |
| 2011-01-03 | 355.64 |
| 2010-12-31 | 350.01 |
| 2010-12-30 | 350.01 |
| 2010-12-29 | 350.01 |
| 2010-12-28 | 338.76 |
| 2010-12-24 | 350.01 |
| 2010-12-23 | 344.39 |
| 2010-12-22 | 350.01 |
| 2010-12-21 | 361.26 |
| 2010-12-20 | 338.76 |
| 2010-12-17 | 344.39 |
| 2010-12-16 | 361.26 |
| 2010-12-15 | 361.26 |
| 2010-12-14 | 355.64 |
| 2010-12-13 | 372.51 |
| 2010-12-10 | 361.26 |
| 2010-12-09 | 361.26 |
| 2010-12-08 | 361.26 |
| 2010-12-07 | 366.89 |
| 2010-12-06 | 361.26 |
| 2010-12-03 | 366.89 |
| 2010-12-02 | 366.89 |
| 2010-12-01 | 383.77 |
| 2010-11-30 | 395.02 |
| 2010-11-29 | 355.64 |
| 2010-11-26 | 333.14 |
| 2010-11-25 | 333.14 |
| 2010-11-24 | 333.14 |
| 2010-11-23 | 333.14 |
| 2010-11-22 | 344.39 |
| 2010-11-19 | 333.14 |
| 2010-11-18 | 344.39 |
| 2010-11-17 | 344.39 |
| 2010-11-16 | 333.14 |
| 2010-11-15 | 333.14 |
| 2010-11-12 | 338.76 |
| 2010-11-11 | 350.01 |
| 2010-11-10 | 338.76 |
| 2010-11-09 | 344.39 |
| 2010-11-08 | 350.01 |
| 2010-11-05 | 350.01 |
| 2010-11-04 | 338.76 |
| 2010-11-03 | 350.01 |
| 2010-11-02 | 344.39 |
| 2010-11-01 | 344.39 |
| 2010-10-29 | 333.14 |
| 2010-10-28 | 333.14 |
| 2010-10-27 | 338.76 |
| 2010-10-26 | 338.76 |
| 2010-10-25 | 338.76 |
| 2010-10-22 | 338.76 |
| 2010-10-21 | 338.76 |
| 2010-10-20 | 350.01 |
| 2010-10-19 | 338.76 |
| 2010-10-18 | 333.14 |
| 2010-10-15 | 338.76 |
| 2010-10-14 | 344.39 |
| 2010-10-13 | 333.14 |
| 2010-10-12 | 333.14 |
| 2010-10-11 | 333.14 |
| 2010-10-08 | 338.76 |
| 2010-10-07 | 338.76 |
| 2010-10-06 | 338.76 |
| 2010-10-05 | 350.01 |
| 2010-10-04 | 350.01 |
| 2010-09-30 | 333.14 |
| 2010-09-29 | 338.76 |
| 2010-09-28 | 338.76 |
| 2010-09-27 | 361.26 |
| 2010-09-24 | 338.76 |
| 2010-09-22 | 338.76 |
| 2010-09-21 | 333.14 |
| 2010-09-20 | 338.76 |
| 2010-09-17 | 338.76 |
| 2010-09-16 | 333.14 |
| 2010-09-15 | 333.14 |
| 2010-09-14 | 327.51 |
| 2010-09-13 | 327.51 |
| 2010-09-10 | 338.76 |
| 2010-09-09 | 344.39 |
| 2010-09-08 | 338.76 |
| 2010-09-07 | 338.76 |
| 2010-09-06 | 344.39 |
| 2010-09-03 | 350.01 |
| 2010-09-02 | 350.01 |
| 2010-09-01 | 350.01 |
| 2010-08-31 | 350.01 |
| 2010-08-30 | 338.76 |
| 2010-08-27 | 327.51 |
| 2010-08-26 | 327.51 |
| 2010-08-25 | 338.76 |
| 2010-08-24 | 400.64 |
| 2010-08-23 | 361.26 |
| 2010-08-20 | 361.26 |
| 2010-08-19 | 366.89 |
| 2010-08-18 | 355.64 |
| 2010-08-17 | 350.01 |
| 2010-08-16 | 344.39 |
| 2010-08-13 | 361.26 |
| 2010-08-12 | 344.39 |
| 2010-08-11 | 350.01 |
| 2010-08-10 | 338.76 |
| 2010-08-09 | 338.76 |
| 2010-08-06 | 338.76 |
| 2010-08-05 | 338.76 |
| 2010-08-04 | 338.76 |
| 2010-08-03 | 344.39 |
| 2010-08-02 | 344.39 |
| 2010-07-30 | 338.76 |
| 2010-07-29 | 327.51 |
| 2010-07-28 | 333.14 |
| 2010-07-27 | 327.51 |
| 2010-07-26 | 321.89 |
| 2010-07-23 | 327.51 |
| 2010-07-22 | 316.26 |
| 2010-07-21 | 316.26 |
| 2010-07-20 | 310.64 |
| 2010-07-19 | 321.89 |
| 2010-07-16 | 321.89 |
| 2010-07-15 | 316.26 |
| 2010-07-14 | 316.26 |
| 2010-07-13 | 321.89 |
| 2010-07-12 | 327.51 |
| 2010-07-09 | 327.51 |
| 2010-07-08 | 321.89 |
| 2010-07-07 | 321.89 |
| 2010-07-06 | 350.01 |
| 2010-07-05 | 321.89 |
| 2010-07-02 | 327.51 |
| 2010-06-30 | 327.51 |
| 2010-06-29 | 327.51 |
| 2010-06-28 | 338.76 |
| 2010-06-25 | 327.51 |
| 2010-06-24 | 333.14 |
| 2010-06-23 | 327.51 |
| 2010-06-22 | 361.26 |
| 2010-06-21 | 366.89 |
| 2010-06-18 | 372.51 |
| 2010-06-17 | 361.26 |
| 2010-06-15 | 372.51 |
| 2010-06-14 | 350.01 |
| 2010-06-11 | 361.26 |
| 2010-06-10 | 346.64 |
| 2010-06-09 | 352.09 |
| 2010-06-08 | 341.19 |
| 2010-06-07 | 346.64 |
| 2010-06-04 | 357.53 |
| 2010-06-03 | 362.98 |
| 2010-06-02 | 346.64 |
| 2010-06-01 | 335.75 |
| 2010-05-31 | 352.09 |
| 2010-05-28 | 352.09 |
| 2010-05-27 | 362.98 |
| 2010-05-26 | 313.96 |
| 2010-05-25 | 313.96 |
| 2010-05-24 | 330.30 |
| 2010-05-20 | 330.30 |
| 2010-05-19 | 346.64 |
| 2010-05-18 | 384.77 |
| 2010-05-17 | 395.66 |
| 2010-05-14 | 379.32 |
| 2010-05-13 | 384.77 |
| 2010-05-12 | 379.32 |
| 2010-05-11 | 384.77 |
| 2010-05-10 | 395.66 |
| 2010-05-07 | 395.66 |
| 2010-05-06 | 395.66 |
| 2010-05-05 | 406.55 |
| 2010-05-04 | 406.55 |
| 2010-05-03 | 406.55 |
| 2010-04-30 | 417.45 |
| 2010-04-29 | 412.00 |
| 2010-04-28 | 417.45 |
| 2010-04-27 | 417.45 |
| 2010-04-26 | 412.00 |
| 2010-04-23 | 412.00 |
| 2010-04-22 | 406.55 |
| 2010-04-21 | 401.11 |
| 2010-04-20 | 406.55 |
| 2010-04-19 | 406.55 |
| 2010-04-16 | 417.45 |
| 2010-04-15 | 417.45 |
| 2010-04-14 | 417.45 |
| 2010-04-13 | 417.45 |
| 2010-04-12 | 422.89 |
| 2010-04-09 | 422.89 |
| 2010-04-08 | 417.45 |
| 2010-04-07 | 412.00 |
| 2010-04-01 | 406.55 |
| 2010-03-31 | 412.00 |
| 2010-03-30 | 412.00 |
| 2010-03-29 | 417.45 |
| 2010-03-26 | 417.45 |
| 2010-03-25 | 412.00 |
| 2010-03-24 | 417.45 |
| 2010-03-23 | 422.89 |
| 2010-03-22 | 422.89 |
| 2010-03-19 | 433.79 |
| 2010-03-18 | 406.55 |
| 2010-03-17 | 390.21 |
| 2010-03-16 | 395.66 |
| 2010-03-15 | 395.66 |
| 2010-03-12 | 401.11 |
| 2010-03-11 | 412.00 |
| 2010-03-10 | 390.21 |
| 2010-03-09 | 390.21 |
| 2010-03-08 | 379.32 |
| 2010-03-05 | 390.21 |
| 2010-03-04 | 384.77 |
| 2010-03-03 | 395.66 |
| 2010-03-02 | 362.98 |
| 2010-03-01 | 368.43 |
| 2010-02-26 | 352.09 |
| 2010-02-25 | 357.53 |
| 2010-02-24 | 346.64 |
| 2010-02-23 | 352.09 |
| 2010-02-22 | 346.64 |
| 2010-02-19 | 341.19 |
| 2010-02-18 | 341.19 |
| 2010-02-17 | 357.53 |
| 2010-02-12 | 346.64 |
| 2010-02-11 | 362.98 |
| 2010-02-10 | 357.53 |
| 2010-02-09 | 346.64 |
| 2010-02-08 | 341.19 |
| 2010-02-05 | 335.75 |
| 2010-02-04 | 357.53 |
| 2010-02-03 | 357.53 |
| 2010-02-02 | 357.53 |
| 2010-02-01 | 346.64 |
| 2010-01-29 | 368.43 |
| 2010-01-28 | 373.87 |
| 2010-01-27 | 379.32 |
| 2010-01-26 | 373.87 |
| 2010-01-25 | 390.21 |
| 2010-01-22 | 401.11 |
| 2010-01-21 | 406.55 |
| 2010-01-20 | 428.34 |
| 2010-01-19 | 422.89 |
| 2010-01-18 | 422.89 |
| 2010-01-15 | 417.45 |
| 2010-01-14 | 422.89 |
| 2010-01-13 | 412.00 |
| 2010-01-12 | 439.23 |
| 2010-01-11 | 422.89 |
| 2010-01-08 | 384.77 |
| 2010-01-07 | 368.43 |
| 2010-01-06 | 368.43 |
| 2010-01-05 | 379.32 |
| 2010-01-04 | 373.87 |
| 2009-12-31 | 362.98 |
| 2009-12-30 | 368.43 |
| 2009-12-29 | 368.43 |
| 2009-12-28 | 357.53 |
| 2009-12-24 | 352.09 |
| 2009-12-23 | 346.64 |
| 2009-12-22 | 335.75 |
| 2009-12-21 | 335.75 |
| 2009-12-18 | 335.75 |
| 2009-12-17 | 341.19 |
| 2009-12-16 | 368.43 |
| 2009-12-15 | 362.98 |
| 2009-12-14 | 357.53 |
| 2009-12-11 | 368.43 |
| 2009-12-10 | 357.53 |
| 2009-12-09 | 368.43 |
| 2009-12-08 | 390.21 |
| 2009-12-07 | 390.21 |
| 2009-12-04 | 390.21 |
| 2009-12-03 | 406.55 |
| 2009-12-02 | 373.87 |
| 2009-12-01 | 362.98 |
| 2009-11-30 | 362.98 |
| 2009-11-27 | 352.09 |
| 2009-11-26 | 368.43 |
| 2009-11-25 | 373.87 |
| 2009-11-24 | 368.43 |
| 2009-11-23 | 373.87 |
| 2009-11-20 | 368.43 |
| 2009-11-19 | 379.32 |
| 2009-11-18 | 395.66 |
| 2009-11-17 | 379.32 |
| 2009-11-16 | 422.89 |
| 2009-11-13 | 422.89 |
| 2009-11-12 | 417.45 |
| 2009-11-11 | 412.00 |
| 2009-11-10 | 455.58 |
| 2009-11-09 | 297.62 |
| 2009-11-06 | 297.62 |
| 2009-11-05 | 292.17 |
| 2009-11-04 | 292.17 |
| 2009-11-03 | 264.94 |
| 2009-11-02 | 270.38 |
| 2009-10-30 | 275.83 |
| 2009-10-29 | 275.83 |
| 2009-10-28 | 264.94 |
| 2009-10-27 | 275.83 |
| 2009-10-23 | 286.72 |
| 2009-10-22 | 264.94 |
| 2009-10-21 | 264.94 |
| 2009-10-20 | 254.04 |
| 2009-10-19 | 254.04 |
| 2009-10-16 | 259.49 |
| 2009-10-15 | 259.49 |
| 2009-10-14 | 259.49 |
| 2009-10-13 | 264.94 |
| 2009-10-12 | 270.38 |
| 2009-10-09 | 270.38 |
| 2009-10-08 | 275.83 |
| 2009-10-07 | 270.38 |
| 2009-10-06 | 270.38 |
| 2009-10-05 | 259.49 |
| 2009-10-02 | 275.83 |
| 2009-09-30 | 270.38 |
| 2009-09-29 | 264.94 |
| 2009-09-28 | 259.49 |
| 2009-09-25 | 275.83 |
| 2009-09-24 | 281.28 |
| 2009-09-23 | 292.17 |
| 2009-09-22 | 281.28 |
| 2009-09-21 | 286.72 |
| 2009-09-18 | 281.28 |
| 2009-09-17 | 292.17 |
| 2009-09-16 | 303.06 |
| 2009-09-15 | 292.17 |
| 2009-09-14 | 292.17 |
| 2009-09-11 | 292.17 |
| 2009-09-10 | 292.17 |
| 2009-09-09 | 297.62 |
| 2009-09-08 | 297.62 |
| 2009-09-07 | 303.06 |
| 2009-09-04 | 319.40 |
| 2009-09-03 | 308.51 |
| 2009-09-02 | 308.51 |
| 2009-09-01 | 303.06 |
| 2009-08-31 | 292.17 |
| 2009-08-28 | 303.06 |
| 2009-08-27 | 308.51 |
| 2009-08-26 | 308.51 |
| 2009-08-25 | 308.51 |
| 2009-08-24 | 324.85 |
| 2009-08-21 | 313.96 |
| 2009-08-20 | 303.06 |
| 2009-08-19 | 292.17 |
| 2009-08-18 | 297.62 |
| 2009-08-17 | 292.17 |
| 2009-08-14 | 330.30 |
| 2009-08-13 | 270.38 |
| 2009-08-12 | 281.28 |
| 2009-08-11 | 286.72 |
| 2009-08-10 | 281.28 |
| 2009-08-07 | 292.17 |
| 2009-08-06 | 308.51 |
| 2009-08-05 | 308.51 |
| 2009-08-04 | 330.30 |
| 2009-08-03 | 319.40 |
| 2009-07-31 | 330.30 |
| 2009-07-30 | 292.17 |
| 2009-07-29 | 270.38 |
| 2009-07-28 | 303.06 |
| 2009-07-27 | 297.62 |
| 2009-07-24 | 297.62 |
| 2009-07-23 | 286.72 |
| 2009-07-22 | 324.85 |
| 2009-07-21 | 297.62 |
| 2009-07-20 | 275.83 |
| 2009-07-17 | 297.62 |
| 2009-07-16 | 303.06 |
| 2009-07-15 | 330.30 |
| 2009-07-14 | 401.11 |
| 2009-07-13 | 161.45 |
| 2009-07-10 | 166.89 |
| 2009-07-09 | 166.89 |
| 2009-07-08 | 150.55 |
| 2009-07-07 | 162.54 |
| 2009-07-06 | 152.73 |
| 2009-07-03 | 157.09 |
| 2009-07-02 | 161.45 |
| 2009-06-30 | 161.45 |
| 2009-06-29 | 161.45 |
| 2009-06-26 | 166.89 |
| 2009-06-25 | 166.89 |
| 2009-06-24 | 166.89 |
| 2009-06-23 | 156.00 |
| 2009-06-22 | 177.79 |
| 2009-06-19 | 194.13 |
| 2009-06-18 | 183.23 |
| 2009-06-17 | 188.68 |
| 2009-06-16 | 194.13 |
| 2009-06-15 | 205.02 |
| 2009-06-12 | 199.57 |
| 2009-06-11 | 205.02 |
| 2009-06-10 | 215.92 |
| 2009-06-09 | 215.92 |
| 2009-06-08 | 221.36 |
| 2009-06-05 | 221.36 |
| 2009-06-04 | 226.81 |
| 2009-06-03 | 188.68 |
| 2009-06-02 | 177.79 |
| 2009-06-01 | 194.13 |
| 2009-05-29 | 178.37 |
| 2009-05-27 | 183.62 |
| 2009-05-26 | 173.12 |
| 2009-05-25 | 188.88 |
| 2009-05-22 | 167.87 |
| 2009-05-21 | 178.37 |
| 2009-05-20 | 160.51 |
| 2009-05-19 | 126.90 |
| 2009-05-18 | 115.34 |
| 2009-05-15 | 115.34 |
| 2009-05-14 | 118.50 |
| 2009-05-13 | 125.85 |
| 2009-05-12 | 120.60 |
| 2009-05-11 | 115.34 |
| 2009-05-08 | 107.99 |
| 2009-05-07 | 102.74 |
| 2009-05-06 | 100.64 |
| 2009-05-05 | 96.44 |
| 2009-05-04 | 97.49 |
| 2009-04-30 | 88.03 |
| 2009-04-29 | 89.08 |
| 2009-04-28 | 83.83 |
| 2009-04-27 | 89.08 |
| 2009-04-24 | 90.13 |
| 2009-04-23 | 90.13 |
| 2009-04-22 | 90.13 |
| 2009-04-21 | 95.39 |
| 2009-04-20 | 93.28 |
| 2009-04-17 | 92.23 |
| 2009-04-16 | 97.49 |
| 2009-04-15 | 94.33 |
| 2009-04-14 | 91.18 |
| 2009-04-09 | 89.08 |
| 2009-04-08 | 83.83 |
| 2009-04-07 | 84.88 |
| 2009-04-06 | 82.78 |
| 2009-04-03 | 82.78 |
| 2009-04-02 | 77.53 |
| 2009-04-01 | 75.43 |
| 2009-03-31 | 76.48 |
| 2009-03-30 | 75.43 |
| 2009-03-27 | 78.58 |
| 2009-03-26 | 77.53 |
| 2009-03-25 | 68.07 |
| 2009-03-24 | 68.07 |
| 2009-03-23 | 71.22 |
| 2009-03-20 | 52.32 |
| 2009-03-19 | 59.67 |
| 2009-03-18 | 70.17 |
| 2009-03-17 | 70.17 |
| 2009-03-16 | 70.17 |
| 2009-03-13 | 68.07 |
| 2009-03-12 | 26.05 |
| 2009-03-11 | 68.07 |
| 2009-03-10 | 59.67 |
| 2009-03-09 | 69.12 |
| 2009-03-06 | 71.22 |
| 2009-03-05 | 89.08 |
| 2009-03-04 | 84.88 |
| 2009-03-03 | 95.39 |
| 2009-03-02 | 95.39 |
| 2009-02-27 | 110.09 |
| 2009-02-26 | 110.09 |
| 2009-02-25 | 110.09 |
| 2009-02-24 | 107.99 |
| 2009-02-23 | 97.49 |
| 2009-02-20 | 97.49 |
| 2009-02-19 | 111.14 |
| 2009-02-18 | 111.14 |
| 2009-02-17 | 103.79 |
| 2009-02-16 | 115.34 |
| 2009-02-13 | 115.34 |
| 2009-02-12 | 99.59 |
| 2009-02-11 | 94.33 |
| 2009-02-10 | 101.69 |
| 2009-02-09 | 94.33 |
| 2009-02-06 | 104.84 |
| 2009-02-05 | 104.84 |
| 2009-02-04 | 110.09 |
| 2009-02-03 | 110.09 |
| 2009-02-02 | 131.10 |
| 2009-01-30 | 131.10 |
| 2009-01-29 | 110.09 |
| 2009-01-23 | 117.44 |
| 2009-01-22 | 110.09 |
| 2009-01-21 | 102.74 |
| 2009-01-20 | 117.44 |
| 2009-01-19 | 117.44 |
| 2009-01-16 | 117.44 |
| 2009-01-15 | 120.60 |
| 2009-01-14 | 131.10 |
| 2009-01-13 | 116.39 |
| 2009-01-12 | 120.60 |
| 2009-01-09 | 136.35 |
| 2009-01-08 | 122.70 |
| 2009-01-07 | 132.15 |
| 2009-01-06 | 126.90 |
| 2009-01-05 | 131.10 |
| 2009-01-02 | 131.10 |
| 2008-12-31 | 131.10 |
| 2008-12-30 | 131.10 |
| 2008-12-29 | 130.05 |
| 2008-12-24 | 130.05 |
| 2008-12-23 | 99.59 |
| 2008-12-22 | 110.09 |
| 2008-12-19 | 115.34 |
| 2008-12-18 | 115.34 |
| 2008-12-17 | 115.34 |
| 2008-12-16 | 115.34 |
| 2008-12-15 | 118.50 |
| 2008-12-12 | 120.60 |
| 2008-12-11 | 122.70 |
| 2008-12-10 | 110.09 |
| 2008-12-09 | 76.48 |
| 2008-12-08 | 99.59 |
| 2008-12-05 | 99.59 |
| 2008-12-04 | 101.69 |
| 2008-12-03 | 101.69 |
| 2008-12-02 | 91.18 |
| 2008-12-01 | 94.33 |
| 2008-11-28 | 84.88 |
| 2008-11-27 | 68.07 |
| 2008-11-26 | 68.07 |
| 2008-11-25 | 68.07 |
| 2008-11-24 | 70.17 |
| 2008-11-21 | 68.07 |
| 2008-11-20 | 68.07 |
| 2008-11-19 | 70.17 |
| 2008-11-18 | 70.17 |
| 2008-11-17 | 69.12 |
| 2008-11-14 | 68.07 |
| 2008-11-13 | 82.78 |
| 2008-11-12 | 89.08 |
| 2008-11-11 | 99.59 |
| 2008-11-10 | 86.98 |
| 2008-11-07 | 89.08 |
| 2008-11-06 | 78.58 |
| 2008-11-05 | 103.79 |
| 2008-11-04 | 99.59 |
| 2008-11-03 | 89.08 |
| 2008-10-31 | 83.83 |
| 2008-10-30 | 57.57 |
| 2008-10-29 | 51.27 |
| 2008-10-28 | 57.57 |
| 2008-10-27 | 36.56 |
| 2008-10-24 | 77.53 |
| 2008-10-23 | 43.91 |
| 2008-10-22 | 30.26 |
| 2008-10-21 | 58.62 |
| 2008-10-20 | 57.57 |
| 2008-10-17 | 71.22 |
| 2008-10-16 | 64.92 |
| 2008-10-15 | 92.23 |
| 2008-10-14 | 99.59 |
| 2008-10-13 | 79.63 |
| 2008-10-10 | 68.07 |
| 2008-10-09 | 120.60 |
| 2008-10-08 | 96.44 |
| 2008-10-06 | 115.34 |
| 2008-10-03 | 116.39 |
| 2008-10-02 | 113.24 |
| 2008-09-30 | 147.91 |
| 2008-09-29 | 154.21 |
| 2008-09-26 | 178.37 |
| 2008-09-25 | 167.87 |
| 2008-09-24 | 160.51 |
| 2008-09-23 | 188.88 |
| 2008-09-22 | 183.62 |
| 2008-09-19 | 183.62 |
| 2008-09-18 | 173.12 |
| 2008-09-17 | 173.12 |
| 2008-09-16 | 173.12 |
| 2008-09-12 | 209.88 |
| 2008-09-11 | 199.38 |
| 2008-09-10 | 246.65 |
| 2008-09-09 | 251.90 |
| 2008-09-08 | 251.90 |
| 2008-09-05 | 272.91 |
| 2008-09-04 | 278.16 |
| 2008-09-03 | 257.16 |
| 2008-09-02 | 267.66 |
| 2008-09-01 | 267.66 |
| 2008-08-29 | 267.66 |
| 2008-08-28 | 267.66 |
| 2008-08-27 | 272.91 |
| 2008-08-26 | 267.66 |
| 2008-08-25 | 267.66 |
| 2008-08-21 | 272.91 |
| 2008-08-20 | 320.18 |
| 2008-08-19 | 325.44 |
| 2008-08-18 | 346.44 |
| 2008-08-15 | 346.44 |
| 2008-08-14 | 351.70 |
| 2008-08-13 | 367.45 |
| 2008-08-12 | 377.96 |
| 2008-08-11 | 383.21 |
| 2008-08-08 | 388.46 |
| 2008-08-07 | 393.72 |
| 2008-08-05 | 383.21 |
| 2008-08-04 | 393.72 |
| 2008-08-01 | 377.96 |
| 2008-07-31 | 356.95 |
| 2008-07-30 | 341.19 |
| 2008-07-29 | 309.68 |
| 2008-07-28 | 309.68 |
| 2008-07-25 | 309.68 |
| 2008-07-24 | 309.68 |
| 2008-07-23 | 304.43 |
| 2008-07-22 | 304.43 |
| 2008-07-21 | 304.43 |
| 2008-07-18 | 299.17 |
| 2008-07-17 | 304.43 |
| 2008-07-16 | 299.17 |
| 2008-07-15 | 330.69 |
| 2008-07-14 | 341.19 |
| 2008-07-11 | 346.44 |
| 2008-07-10 | 341.19 |
| 2008-07-09 | 341.19 |
| 2008-07-08 | 351.70 |
| 2008-07-07 | 367.45 |
| 2008-07-04 | 362.20 |
| 2008-07-03 | 367.45 |
| 2008-07-02 | 377.96 |
| 2008-06-30 | 372.71 |
| 2008-06-27 | 372.71 |
| 2008-06-26 | 383.21 |
| 2008-06-25 | 388.46 |
| 2008-06-24 | 372.71 |
| 2008-06-23 | 383.21 |
| 2008-06-20 | 383.21 |
| 2008-06-19 | 388.46 |
| 2008-06-18 | 404.22 |
| 2008-06-17 | 404.22 |
| 2008-06-16 | 404.22 |
| 2008-06-13 | 398.97 |
| 2008-06-12 | 409.47 |
| 2008-06-11 | 409.47 |
| 2008-06-10 | 404.22 |
| 2008-06-06 | 425.23 |
| 2008-06-05 | 425.23 |
| 2008-06-04 | 409.47 |
| 2008-06-03 | 414.72 |
| 2008-06-02 | 433.63 |
| 2008-05-30 | 433.63 |
| 2008-05-29 | 413.50 |
| 2008-05-28 | 413.50 |
| 2008-05-27 | 423.56 |
| 2008-05-26 | 423.56 |
| 2008-05-23 | 433.63 |
| 2008-05-22 | 423.56 |
| 2008-05-21 | 413.50 |
| 2008-05-20 | 423.56 |
| 2008-05-19 | 433.63 |
| 2008-05-16 | 433.63 |
| 2008-05-15 | 433.63 |
| 2008-05-14 | 433.63 |
| 2008-05-13 | 433.63 |
| 2008-05-09 | 433.63 |
| 2008-05-08 | 433.63 |
| 2008-05-07 | 433.63 |
| 2008-05-06 | 463.84 |
| 2008-05-05 | 403.43 |
| 2008-05-02 | 398.39 |
| 2008-04-30 | 413.50 |
| 2008-04-29 | 383.29 |
| 2008-04-28 | 383.29 |
| 2008-04-25 | 388.32 |
| 2008-04-24 | 388.32 |
| 2008-04-23 | 383.29 |
| 2008-04-22 | 393.36 |
| 2008-04-21 | 393.36 |
| 2008-04-18 | 388.32 |
| 2008-04-17 | 383.29 |
| 2008-04-16 | 393.36 |
| 2008-04-15 | 383.29 |
| 2008-04-14 | 378.26 |
| 2008-04-11 | 388.32 |
| 2008-04-10 | 423.56 |
| 2008-04-09 | 494.04 |
| 2008-04-08 | 554.45 |
| 2008-04-07 | 554.45 |
| 2008-04-03 | 564.52 |
| 2008-04-02 | 554.45 |
| 2008-04-01 | 534.32 |
| 2008-03-31 | 514.18 |
| 2008-03-28 | 504.11 |
| 2008-03-27 | 504.11 |
| 2008-03-26 | 514.18 |
| 2008-03-25 | 534.32 |
| 2008-03-20 | 514.18 |
| 2008-03-19 | 514.18 |
| 2008-03-18 | 504.11 |
| 2008-03-17 | 494.04 |
| 2008-03-14 | 544.39 |
| 2008-03-13 | 544.39 |
| 2008-03-12 | 574.59 |
| 2008-03-11 | 574.59 |
| 2008-03-10 | 554.45 |
| 2008-03-07 | 564.52 |
| 2008-03-06 | 574.59 |
| 2008-03-05 | 574.59 |
| 2008-03-04 | 574.59 |
| 2008-03-03 | 584.66 |
| 2008-02-29 | 574.59 |
| 2008-02-28 | 574.59 |
| 2008-02-27 | 574.59 |
| 2008-02-26 | 574.59 |
| 2008-02-25 | 574.59 |
| 2008-02-22 | 564.52 |
| 2008-02-21 | 564.52 |
| 2008-02-20 | 564.52 |
| 2008-02-19 | 584.66 |
| 2008-02-18 | 574.59 |
| 2008-02-15 | 574.59 |
| 2008-02-14 | 564.52 |
| 2008-02-13 | 564.52 |
| 2008-02-12 | 574.59 |
| 2008-02-11 | 574.59 |
| 2008-02-06 | 564.52 |
| 2008-02-05 | 574.59 |
| 2008-02-04 | 594.73 |
| 2008-02-01 | 604.80 |
| 2008-01-31 | 584.66 |
| 2008-01-30 | 574.59 |
| 2008-01-29 | 584.66 |
| 2008-01-28 | 584.66 |
| 2008-01-25 | 604.80 |
| 2008-01-24 | 574.59 |
| 2008-01-23 | 594.73 |
| 2008-01-22 | 584.66 |
| 2008-01-21 | 645.07 |
| 2008-01-18 | 665.21 |
| 2008-01-17 | 675.28 |
| 2008-01-16 | 685.35 |
| 2008-01-15 | 715.55 |
| 2008-01-14 | 715.55 |
| 2008-01-11 | 725.62 |
| 2008-01-10 | 715.55 |
| 2008-01-09 | 715.55 |
| 2008-01-08 | 755.83 |
| 2008-01-07 | 735.69 |
| 2008-01-04 | 745.76 |
| 2008-01-03 | 735.69 |
| 2008-01-02 | 725.62 |
| 2007-12-31 | 745.76 |
| 2007-12-28 | 745.76 |
| 2007-12-27 | 735.69 |
| 2007-12-24 | 725.62 |
| 2007-12-21 | 725.62 |
| 2007-12-20 | 735.69 |
| 2007-12-19 | 725.62 |
| 2007-12-18 | 715.55 |
| 2007-12-17 | 715.55 |
| 2007-12-14 | 765.89 |
| 2007-12-13 | 735.69 |
| 2007-12-12 | 735.69 |
| 2007-12-11 | 745.76 |
| 2007-12-10 | 765.89 |
| 2007-12-07 | 765.89 |
| 2007-12-06 | 745.76 |
| 2007-12-05 | 715.55 |
| 2007-12-04 | 705.48 |
| 2007-12-03 | 705.48 |
| 2007-11-30 | 705.48 |
| 2007-11-29 | 705.48 |
| 2007-11-28 | 685.35 |
| 2007-11-27 | 665.21 |
| 2007-11-26 | 695.41 |
| 2007-11-23 | 685.35 |
| 2007-11-22 | 675.28 |
| 2007-11-21 | 695.41 |
| 2007-11-20 | 695.41 |
| 2007-11-19 | 695.41 |
| 2007-11-16 | 705.48 |
| 2007-11-15 | 725.62 |
| 2007-11-14 | 715.55 |
| 2007-11-13 | 725.62 |
| 2007-11-12 | 715.55 |
| 2007-11-09 | 765.89 |
| 2007-11-08 | 755.83 |
| 2007-11-07 | 745.76 |
| 2007-11-06 | 755.83 |
| 2007-11-05 | 745.76 |
| 2007-11-02 | 735.69 |
| 2007-11-01 | 755.83 |
| 2007-10-31 | 745.76 |
| 2007-10-30 | 745.76 |
| 2007-10-29 | 725.62 |
| 2007-10-26 | 725.62 |
| 2007-10-25 | 735.69 |
| 2007-10-24 | 725.62 |
| 2007-10-23 | 735.69 |
| 2007-10-22 | 715.55 |
| 2007-10-18 | 745.76 |
| 2007-10-17 | 755.83 |
| 2007-10-16 | 775.96 |
| 2007-10-15 | 765.89 |
| 2007-10-12 | 775.96 |
| 2007-10-11 | 786.03 |
| 2007-10-10 | 775.96 |
| 2007-10-09 | 796.10 |
| 2007-10-08 | 775.96 |
| 2007-10-05 | 796.10 |
| 2007-10-04 | 786.03 |
| 2007-10-03 | 786.03 |
| 2007-10-02 | 796.10 |
| 2007-09-28 | 786.03 |
| 2007-09-27 | 793.28 |
| 2007-09-25 | 773.86 |
| 2007-09-24 | 783.57 |
| 2007-09-21 | 783.57 |
| 2007-09-20 | 773.86 |
| 2007-09-19 | 754.44 |
| 2007-09-18 | 773.86 |
| 2007-09-17 | 744.73 |
| 2007-09-14 | 744.73 |
| 2007-09-13 | 822.41 |
| 2007-09-12 | 841.83 |
| 2007-09-11 | 764.15 |
| 2007-09-10 | 773.86 |
| 2007-09-07 | 764.15 |
| 2007-09-06 | 754.44 |
| 2007-09-05 | 735.02 |
| 2007-09-04 | 744.73 |
| 2007-09-03 | 764.15 |
| 2007-08-31 | 764.15 |
| 2007-08-30 | 764.15 |
| 2007-08-29 | 754.44 |
| 2007-08-28 | 764.15 |
| 2007-08-27 | 773.86 |
| 2007-08-24 | 773.86 |
| 2007-08-23 | 793.28 |
| 2007-08-22 | 802.99 |
| 2007-08-21 | 812.70 |
| 2007-08-20 | 783.57 |
| 2007-08-17 | 715.60 |
| 2007-08-16 | 764.15 |
| 2007-08-15 | 841.83 |
| 2007-08-14 | 861.25 |
| 2007-08-13 | 861.25 |
| 2007-08-10 | 861.25 |
| 2007-08-09 | 900.09 |
| 2007-08-08 | 900.09 |
| 2007-08-07 | 870.96 |
| 2007-08-06 | 880.67 |
| 2007-08-03 | 909.80 |
| 2007-08-02 | 948.63 |
| 2007-08-01 | 997.18 |
| 2007-07-31 | 1,045.73 |
| 2007-07-30 | 1,006.89 |
| 2007-07-27 | 1,006.89 |
| 2007-07-26 | 1,026.31 |
| 2007-07-25 | 1,055.44 |
| 2007-07-24 | 1,045.73 |
| 2007-07-23 | 1,016.60 |
| 2007-07-20 | 1,016.60 |
| 2007-07-19 | 997.18 |
| 2007-07-18 | 1,006.89 |
| 2007-07-17 | 997.18 |
| 2007-07-16 | 1,016.60 |
| 2007-07-13 | 1,065.15 |
| 2007-07-12 | 1,036.02 |
| 2007-07-11 | 977.76 |
| 2007-07-10 | 968.05 |
| 2007-07-09 | 977.76 |
| 2007-07-06 | 987.47 |
| 2007-07-05 | 987.47 |
| 2007-07-04 | 1,006.89 |
| 2007-07-03 | 987.47 |
| 2007-06-29 | 987.47 |
| 2007-06-28 | 997.18 |
| 2007-06-27 | 977.76 |
| 2007-06-26 | 977.76 |
| 2007-06-25 | 987.47 |
| 2007-06-22 | 1,036.02 |
| 2007-06-21 | 1,055.44 |
| 2007-06-20 | 1,055.44 |
| 2007-06-18 | 1,074.86 |
| 2007-06-15 | 1,190.11 |
| 2007-06-14 | 1,199.39 |
| 2007-06-13 | 1,106.58 |
| 2007-06-12 | 1,088.02 |
| 2007-06-11 | 1,097.30 |
| 2007-06-08 | 976.64 |
| 2007-06-07 | 985.92 |
| 2007-06-06 | 958.08 |
| 2007-06-05 | 967.36 |
| 2007-06-04 | 958.08 |
| 2007-06-01 | 976.64 |
| 2007-05-31 | 920.95 |
| 2007-05-30 | 930.23 |
| 2007-05-29 | 920.95 |
| 2007-05-28 | 911.67 |
| 2007-05-25 | 911.67 |
| 2007-05-23 | 930.23 |
| 2007-05-22 | 930.23 |
| 2007-05-21 | 930.23 |
| 2007-05-18 | 930.23 |
| 2007-05-17 | 939.51 |
| 2007-05-16 | 930.23 |
| 2007-05-15 | 939.51 |
| 2007-05-14 | 948.80 |
| 2007-05-11 | 948.80 |
| 2007-05-10 | 948.80 |
| 2007-05-09 | 920.95 |
| 2007-05-08 | 911.67 |
| 2007-05-07 | 920.95 |
| 2007-05-04 | 911.67 |
| 2007-05-03 | 902.39 |
| 2007-05-02 | 911.67 |
| 2007-04-30 | 911.67 |
| 2007-04-27 | 911.67 |
| 2007-04-26 | 920.95 |
| 2007-04-25 | 911.67 |
| 2007-04-24 | 920.95 |
| 2007-04-23 | 920.95 |
| 2007-04-20 | 920.95 |
| 2007-04-19 | 911.67 |
| 2007-04-18 | 939.51 |
| 2007-04-17 | 930.23 |
| 2007-04-16 | 958.08 |
| 2007-04-13 | 939.51 |
| 2007-04-12 | 930.23 |
| 2007-04-11 | 1,004.48 |
| 2007-04-10 | 985.92 |
| 2007-04-04 | 995.20 |
| 2007-04-03 | 958.08 |
| 2007-04-02 | 958.08 |
| 2007-03-30 | 948.80 |
| 2007-03-29 | 939.51 |
| 2007-03-28 | 958.08 |
| 2007-03-27 | 948.80 |
| 2007-03-26 | 948.80 |
| 2007-03-23 | 939.51 |
| 2007-03-22 | 948.80 |
| 2007-03-21 | 958.08 |
| 2007-03-20 | 958.08 |
| 2007-03-19 | 939.51 |
| 2007-03-16 | 948.80 |
| 2007-03-15 | 948.80 |
| 2007-03-14 | 958.08 |
| 2007-03-13 | 985.92 |
| 2007-03-12 | 967.36 |
| 2007-03-09 | 930.23 |
| 2007-03-08 | 930.23 |
| 2007-03-07 | 930.23 |
| 2007-03-06 | 911.67 |
| 2007-03-05 | 911.67 |
| 2007-03-02 | 930.23 |
| 2007-03-01 | 948.80 |
| 2007-02-28 | 920.95 |
| 2007-02-27 | 948.80 |
| 2007-02-26 | 958.08 |
| 2007-02-23 | 976.64 |
| 2007-02-22 | 967.36 |
| 2007-02-21 | 985.92 |
| 2007-02-16 | 976.64 |
| 2007-02-15 | 976.64 |
| 2007-02-14 | 967.36 |
| 2007-02-13 | 948.80 |
| 2007-02-12 | 948.80 |
| 2007-02-09 | 985.92 |
| 2007-02-08 | 1,013.76 |
| 2007-02-07 | 1,023.05 |
| 2007-02-06 | 1,013.76 |
| 2007-02-05 | 985.92 |
| 2007-02-02 | 948.80 |
| 2007-02-01 | 939.51 |
| 2007-01-31 | 939.51 |
| 2007-01-30 | 948.80 |
| 2007-01-29 | 958.08 |
| 2007-01-26 | 902.39 |
| 2007-01-25 | 902.39 |
| 2007-01-24 | 874.54 |
| 2007-01-23 | 874.54 |
| 2007-01-22 | 855.98 |
| 2007-01-19 | 828.14 |
| 2007-01-18 | 846.70 |
| 2007-01-17 | 865.26 |
| 2007-01-16 | 883.83 |
| 2007-01-15 | 874.54 |
| 2007-01-12 | 772.45 |
| 2007-01-11 | 763.17 |
| 2007-01-10 | 763.17 |
| 2007-01-09 | 772.45 |
| 2007-01-08 | 772.45 |
| 2007-01-05 | 781.73 |
| 2007-01-04 | 781.73 |
| 2007-01-03 | 791.01 |
| 2007-01-02 | 791.01 |
| 2006-12-29 | 791.01 |
| 2006-12-28 | 800.29 |
| 2006-12-27 | 791.01 |
| 2006-12-22 | 791.01 |
| 2006-12-21 | 791.01 |
| 2006-12-20 | 781.73 |
| 2006-12-19 | 781.73 |
| 2006-12-18 | 791.01 |
| 2006-12-15 | 791.01 |
| 2006-12-14 | 791.01 |
| 2006-12-13 | 791.01 |
| 2006-12-12 | 791.01 |
| 2006-12-11 | 791.01 |
| 2006-12-08 | 781.73 |
| 2006-12-07 | 791.01 |
| 2006-12-06 | 781.73 |
| 2006-12-05 | 781.73 |
| 2006-12-04 | 772.45 |
| 2006-12-01 | 772.45 |
| 2006-11-30 | 781.73 |
| 2006-11-29 | 772.45 |
| 2006-11-28 | 763.17 |
| 2006-11-27 | 772.45 |
| 2006-11-24 | 791.01 |
| 2006-11-23 | 772.45 |
| 2006-11-22 | 772.45 |
| 2006-11-21 | 772.45 |
| 2006-11-20 | 763.17 |
| 2006-11-17 | 763.17 |
| 2006-11-16 | 744.60 |
| 2006-11-15 | 744.60 |
| 2006-11-14 | 744.60 |
| 2006-11-13 | 735.32 |
| 2006-11-10 | 744.60 |
| 2006-11-09 | 744.60 |
| 2006-11-08 | 735.32 |
| 2006-11-07 | 735.32 |
| 2006-11-06 | 698.20 |
| 2006-11-03 | 735.32 |
| 2006-11-02 | 735.32 |
| 2006-11-01 | 735.32 |
| 2006-10-31 | 735.32 |
| 2006-10-27 | 753.89 |
| 2006-10-26 | 763.17 |
| 2006-10-25 | 772.45 |
| 2006-10-24 | 772.45 |
| 2006-10-23 | 763.17 |
| 2006-10-20 | 763.17 |
| 2006-10-19 | 772.45 |
| 2006-10-18 | 772.45 |
| 2006-10-17 | 791.01 |
| 2006-10-16 | 781.73 |
| 2006-10-13 | 781.73 |
| 2006-10-12 | 781.73 |
| 2006-10-11 | 791.01 |
| 2006-10-10 | 781.73 |
| 2006-10-09 | 791.01 |
| 2006-10-06 | 800.29 |
| 2006-10-05 | 809.57 |
| 2006-10-04 | 809.57 |
| 2006-10-03 | 809.57 |
| 2006-09-29 | 809.57 |
| 2006-09-28 | 809.57 |
| 2006-09-27 | 818.58 |
| 2006-09-26 | 809.57 |
| 2006-09-25 | 800.57 |
| 2006-09-22 | 818.58 |
| 2006-09-21 | 809.57 |
| 2006-09-20 | 836.59 |
| 2006-09-19 | 836.59 |
| 2006-09-18 | 818.58 |
| 2006-09-15 | 836.59 |
| 2006-09-14 | 845.60 |
| 2006-09-13 | 854.60 |
| 2006-09-12 | 818.58 |
| 2006-09-11 | 818.58 |
| 2006-09-08 | 818.58 |
| 2006-09-07 | 809.57 |
| 2006-09-06 | 809.57 |
| 2006-09-05 | 800.57 |
| 2006-09-04 | 791.56 |
| 2006-09-01 | 800.57 |
| 2006-08-31 | 791.56 |
| 2006-08-30 | 791.56 |
| 2006-08-29 | 800.57 |
| 2006-08-28 | 791.56 |
| 2006-08-25 | 791.56 |
| 2006-08-24 | 800.57 |
| 2006-08-23 | 818.58 |
| 2006-08-22 | 809.57 |
| 2006-08-21 | 818.58 |
| 2006-08-18 | 818.58 |
| 2006-08-17 | 818.58 |
| 2006-08-16 | 827.59 |
| 2006-08-15 | 818.58 |
| 2006-08-14 | 827.59 |
| 2006-08-11 | 827.59 |
| 2006-08-10 | 827.59 |
| 2006-08-09 | 845.60 |
| 2006-08-08 | 818.58 |
| 2006-08-07 | 827.59 |
| 2006-08-04 | 827.59 |
| 2006-08-03 | 818.58 |
| 2006-08-02 | 827.59 |
| 2006-08-01 | 818.58 |
| 2006-07-31 | 827.59 |
| 2006-07-28 | 836.59 |
| 2006-07-27 | 836.59 |
| 2006-07-26 | 827.59 |
| 2006-07-25 | 827.59 |
| 2006-07-24 | 836.59 |
| 2006-07-21 | 836.59 |
| 2006-07-20 | 818.58 |
| 2006-07-19 | 872.61 |
| 2006-07-18 | 836.59 |
| 2006-07-17 | 836.59 |
| 2006-07-14 | 845.60 |
| 2006-07-13 | 845.60 |
| 2006-07-12 | 863.61 |
| 2006-07-11 | 854.60 |
| 2006-07-10 | 890.63 |
| 2006-07-07 | 908.64 |
| 2006-07-06 | 872.61 |
| 2006-07-05 | 863.61 |
| 2006-07-04 | 845.60 |
| 2006-07-03 | 845.60 |
| 2006-06-30 | 845.60 |
| 2006-06-29 | 827.59 |
| 2006-06-28 | 818.58 |
| 2006-06-27 | 800.57 |
| 2006-06-26 | 809.57 |
| 2006-06-23 | 809.57 |
| 2006-06-22 | 818.58 |
| 2006-06-21 | 818.58 |
| 2006-06-20 | 836.59 |
| 2006-06-19 | 818.58 |
| 2006-06-16 | 827.59 |
| 2006-06-15 | 827.59 |
| 2006-06-14 | 818.58 |
| 2006-06-13 | 809.57 |
| 2006-06-12 | 818.58 |
| 2006-06-09 | 818.58 |
| 2006-06-08 | 800.57 |
| 2006-06-07 | 827.59 |
| 2006-06-06 | 845.60 |
| 2006-06-05 | 854.60 |
| 2006-06-02 | 845.60 |
| 2006-06-01 | 836.59 |
| 2006-05-30 | 818.58 |
| 2006-05-29 | 818.58 |
| 2006-05-26 | 809.57 |
| 2006-05-25 | 818.58 |
| 2006-05-24 | 818.58 |
| 2006-05-23 | 818.58 |
| 2006-05-22 | 836.59 |
| 2006-05-19 | 881.62 |
| 2006-05-18 | 872.61 |
| 2006-05-17 | 887.92 |
| 2006-05-16 | 862.59 |
| 2006-05-15 | 879.48 |
| 2006-05-12 | 904.81 |
| 2006-05-11 | 862.59 |
| 2006-05-10 | 845.71 |
| 2006-05-09 | 854.15 |
| 2006-05-08 | 845.71 |
| 2006-05-04 | 845.71 |
| 2006-05-03 | 820.37 |
| 2006-05-02 | 854.15 |
| 2006-04-28 | 854.15 |
| 2006-04-27 | 862.59 |
| 2006-04-26 | 862.59 |
| 2006-04-25 | 854.15 |
| 2006-04-24 | 862.59 |
| 2006-04-21 | 862.59 |
| 2006-04-20 | 871.04 |
| 2006-04-19 | 887.92 |
| 2006-04-18 | 887.92 |
| 2006-04-13 | 904.81 |
| 2006-04-12 | 921.70 |
| 2006-04-11 | 947.03 |
| 2006-04-10 | 904.81 |
| 2006-04-07 | 879.48 |
| 2006-04-06 | 904.81 |
| 2006-04-04 | 913.26 |
| 2006-04-03 | 887.92 |
| 2006-03-31 | 913.26 |
| 2006-03-30 | 879.48 |
| 2006-03-29 | 845.71 |
| 2006-03-28 | 837.26 |
| 2006-03-27 | 828.82 |
| 2006-03-24 | 828.82 |
| 2006-03-23 | 803.49 |
| 2006-03-22 | 803.49 |
| 2006-03-21 | 820.37 |
| 2006-03-20 | 811.93 |
| 2006-03-17 | 820.37 |
| 2006-03-16 | 828.82 |
| 2006-03-15 | 845.71 |
| 2006-03-14 | 845.71 |
| 2006-03-13 | 820.37 |
| 2006-03-10 | 820.37 |
| 2006-03-09 | 811.93 |
| 2006-03-08 | 811.93 |
| 2006-03-07 | 845.71 |
| 2006-03-06 | 887.92 |
| 2006-03-03 | 871.04 |
| 2006-03-02 | 871.04 |
| 2006-03-01 | 879.48 |
| 2006-02-28 | 887.92 |
| 2006-02-27 | 845.71 |
| 2006-02-24 | 828.82 |
| 2006-02-23 | 862.59 |
| 2006-02-22 | 854.15 |
| 2006-02-21 | 879.48 |
| 2006-02-20 | 904.81 |
| 2006-02-17 | 862.59 |
| 2006-02-16 | 803.49 |
| 2006-02-15 | 786.60 |
| 2006-02-14 | 778.15 |
| 2006-02-13 | 786.60 |
| 2006-02-10 | 795.04 |
| 2006-02-09 | 778.15 |
| 2006-02-08 | 786.60 |
| 2006-02-07 | 786.60 |
| 2006-02-06 | 795.04 |
| 2006-02-03 | 803.49 |
| 2006-02-02 | 811.93 |
| 2006-02-01 | 837.26 |
| 2006-01-27 | 837.26 |
| 2006-01-26 | 811.93 |
| 2006-01-25 | 871.04 |
| 2006-01-24 | 786.60 |
| 2006-01-23 | 752.82 |
| 2006-01-20 | 761.27 |
| 2006-01-19 | 786.60 |
| 2006-01-18 | 719.05 |
| 2006-01-17 | 735.94 |
| 2006-01-16 | 744.38 |
| 2006-01-13 | 735.94 |
| 2006-01-12 | 744.38 |
| 2006-01-11 | 744.38 |
| 2006-01-10 | 727.49 |
| 2006-01-09 | 752.82 |
| 2006-01-06 | 744.38 |
| 2006-01-05 | 752.82 |
| 2006-01-04 | 744.38 |
| 2006-01-03 | 761.27 |
| 2005-12-30 | 769.71 |
| 2005-12-29 | 769.71 |
| 2005-12-28 | 752.82 |
| 2005-12-23 | 752.82 |
| 2005-12-22 | 744.38 |
| 2005-12-21 | 752.82 |
| 2005-12-20 | 744.38 |
| 2005-12-19 | 744.38 |
| 2005-12-16 | 752.82 |
| 2005-12-15 | 752.82 |
| 2005-12-14 | 727.49 |
| 2005-12-13 | 719.05 |
| 2005-12-12 | 727.49 |
| 2005-12-09 | 761.27 |
| 2005-12-08 | 769.71 |
| 2005-12-07 | 769.71 |
| 2005-12-06 | 752.82 |
| 2005-12-05 | 761.27 |
| 2005-12-02 | 803.49 |
| 2005-12-01 | 811.93 |
| 2005-11-30 | 811.93 |
| 2005-11-29 | 761.27 |
| 2005-11-28 | 769.71 |
| 2005-11-25 | 786.60 |
| 2005-11-24 | 795.04 |
| 2005-11-23 | 778.15 |
| 2005-11-22 | 803.49 |
| 2005-11-21 | 820.37 |
| 2005-11-18 | 820.37 |
| 2005-11-17 | 786.60 |
| 2005-11-16 | 803.49 |
| 2005-11-15 | 803.49 |
| 2005-11-14 | 803.49 |
| 2005-11-11 | 811.93 |
| 2005-11-10 | 778.15 |
| 2005-11-09 | 795.04 |
| 2005-11-08 | 752.82 |
| 2005-11-07 | 778.15 |
| 2005-11-04 | 803.49 |
| 2005-11-03 | 820.37 |
| 2005-11-02 | 828.82 |
| 2005-11-01 | 871.04 |
| 2005-10-31 | 795.04 |
| 2005-10-28 | 795.04 |
| 2005-10-27 | 803.49 |
| 2005-10-26 | 803.49 |
| 2005-10-25 | 828.82 |
| 2005-10-24 | 871.04 |
| 2005-10-21 | 887.92 |
| 2005-10-20 | 887.92 |
| 2005-10-19 | 896.37 |
| 2005-10-18 | 938.59 |
| 2005-10-17 | 947.03 |
| 2005-10-14 | 947.03 |
| 2005-10-13 | 955.47 |
| 2005-10-12 | 955.47 |
| 2005-10-10 | 980.81 |
| 2005-10-07 | 955.47 |
| 2005-10-06 | 963.92 |
| 2005-10-05 | 1,006.14 |
| 2005-10-04 | 1,014.58 |
| 2005-10-03 | 989.25 |
| 2005-09-30 | 997.69 |
| 2005-09-29 | 963.92 |
| 2005-09-28 | 963.92 |
| 2005-09-27 | 921.70 |
| 2005-09-26 | 904.81 |
| 2005-09-23 | 904.81 |
| 2005-09-22 | 913.26 |
| 2005-09-21 | 921.70 |
| 2005-09-20 | 938.59 |
| 2005-09-16 | 930.14 |
| 2005-09-15 | 887.92 |
| 2005-09-14 | 896.37 |
| 2005-09-13 | 887.92 |
| 2005-09-12 | 887.92 |
| 2005-09-09 | 887.92 |
| 2005-09-08 | 887.92 |
| 2005-09-07 | 887.92 |
| 2005-09-06 | 896.37 |
| 2005-09-05 | 913.26 |
| 2005-09-02 | 930.14 |
| 2005-09-01 | 930.14 |
| 2005-08-31 | 980.81 |
| 2005-08-30 | 862.59 |
| 2005-08-29 | 828.82 |
| 2005-08-26 | 845.71 |
| 2005-08-25 | 845.71 |
| 2005-08-24 | 879.48 |
| 2005-08-23 | 904.81 |
| 2005-08-22 | 904.81 |
| 2005-08-19 | 930.14 |
| 2005-08-18 | 938.59 |
| 2005-08-17 | 963.92 |
| 2005-08-16 | 963.92 |
| 2005-08-15 | 947.03 |
| 2005-08-12 | 947.03 |
| 2005-08-11 | 947.03 |
| 2005-08-10 | 947.03 |
| 2005-08-09 | 944.22 |
| 2005-08-08 | 930.65 |
| 2005-08-05 | 944.22 |
| 2005-08-04 | 937.44 |
| 2005-08-03 | 896.75 |
| 2005-08-02 | 889.97 |
| 2005-08-01 | 910.31 |
| 2005-07-29 | 930.65 |
| 2005-07-28 | 856.07 |
| 2005-07-27 | 1,018.80 |
| 2005-07-26 | 1,018.80 |
| 2005-07-25 | 1,018.80 |
| 2005-07-22 | 1,039.14 |
| 2005-07-21 | 1,012.02 |
| 2005-07-20 | 1,012.02 |
| 2005-07-19 | 1,012.02 |
| 2005-07-18 | 1,012.02 |
| 2005-07-15 | 1,025.58 |
| 2005-07-14 | 1,025.58 |
| 2005-07-13 | 1,025.58 |
| 2005-07-12 | 1,025.58 |
| 2005-07-11 | 1,025.58 |
| 2005-07-08 | 1,039.14 |
| 2005-07-07 | 1,025.58 |
| 2005-07-06 | 1,032.36 |
| 2005-07-05 | 1,032.36 |
| 2005-07-04 | 1,039.14 |
| 2005-06-30 | 1,025.58 |
| 2005-06-29 | 1,032.36 |
| 2005-06-28 | 1,039.14 |
| 2005-06-27 | 1,052.71 |
| 2005-06-24 | 1,052.71 |
| 2005-06-23 | 1,039.14 |
| 2005-06-22 | 1,032.36 |
| 2005-06-21 | 1,025.58 |
| 2005-06-20 | 1,032.36 |
| 2005-06-17 | 1,032.36 |
| 2005-06-16 | 1,025.58 |
| 2005-06-15 | 1,032.36 |
| 2005-06-14 | 1,039.14 |
| 2005-06-13 | 1,032.36 |
| 2005-06-10 | 1,039.14 |
| 2005-06-09 | 1,025.58 |
| 2005-06-08 | 1,052.71 |
| 2005-06-07 | 1,052.71 |
| 2005-06-06 | 1,025.58 |
| 2005-06-03 | 1,012.02 |
| 2005-06-02 | 984.90 |
| 2005-06-01 | 984.90 |
| 2005-05-31 | 978.12 |
| 2005-05-30 | 978.12 |
| 2005-05-27 | 971.34 |
| 2005-05-26 | 957.78 |
| 2005-05-25 | 951.00 |
| 2005-05-24 | 951.00 |
| 2005-05-23 | 971.34 |
| 2005-05-20 | 971.34 |
| 2005-05-19 | 984.90 |
| 2005-05-18 | 1,005.24 |
| 2005-05-17 | 1,005.24 |
| 2005-05-13 | 1,012.02 |
| 2005-05-12 | 1,018.80 |
| 2005-05-11 | 1,018.80 |
| 2005-05-10 | 1,025.58 |
| 2005-05-09 | 1,025.58 |
| 2005-05-06 | 1,025.58 |
| 2005-05-05 | 1,025.58 |
| 2005-05-04 | 1,025.58 |
| 2005-05-03 | 1,018.80 |
| 2005-04-29 | 1,018.80 |
| 2005-04-28 | 1,010.67 |
| 2005-04-27 | 1,004.17 |
| 2005-04-26 | 984.69 |
| 2005-04-25 | 958.71 |
| 2005-04-22 | 932.72 |
| 2005-04-21 | 939.22 |
| 2005-04-20 | 1,004.17 |
| 2005-04-19 | 991.18 |
| 2005-04-18 | 1,004.17 |
| 2005-04-15 | 1,010.67 |
| 2005-04-14 | 1,023.66 |
| 2005-04-13 | 1,030.15 |
| 2005-04-12 | 1,010.67 |
| 2005-04-11 | 1,017.16 |
| 2005-04-08 | 1,010.67 |
| 2005-04-07 | 1,023.66 |
| 2005-04-06 | 1,017.16 |
| 2005-04-04 | 1,023.66 |
| 2005-04-01 | 1,023.66 |
| 2005-03-31 | 1,030.15 |
| 2005-03-30 | 1,023.66 |
| 2005-03-29 | 991.18 |
| 2005-03-24 | 1,004.17 |
| 2005-03-23 | 991.18 |
| 2005-03-22 | 978.19 |
| 2005-03-21 | 1,017.16 |
| 2005-03-18 | 1,062.63 |
| 2005-03-17 | 1,069.12 |
| 2005-03-16 | 1,069.12 |
| 2005-03-15 | 1,069.12 |
| 2005-03-14 | 1,095.10 |
| 2005-03-11 | 1,095.10 |
| 2005-03-10 | 1,082.11 |
| 2005-03-09 | 1,095.10 |
| 2005-03-08 | 1,062.63 |
| 2005-03-07 | 1,069.12 |
| 2005-03-04 | 1,069.12 |
| 2005-03-03 | 1,088.61 |
| 2005-03-02 | 1,069.12 |
| 2005-03-01 | 1,056.13 |
| 2005-02-28 | 1,069.12 |
| 2005-02-25 | 1,062.63 |
| 2005-02-24 | 1,075.62 |
| 2005-02-23 | 1,049.64 |
| 2005-02-22 | 1,030.15 |
| 2005-02-21 | 1,036.65 |
| 2005-02-18 | 1,004.17 |
| 2005-02-17 | 997.68 |
| 2005-02-16 | 997.68 |
| 2005-02-15 | 1,004.17 |
| 2005-02-14 | 1,010.67 |
| 2005-02-08 | 1,004.17 |
| 2005-02-07 | 1,004.17 |
| 2005-02-04 | 984.69 |
| 2005-02-03 | 1,010.67 |
| 2005-02-02 | 1,017.16 |
| 2005-02-01 | 1,030.15 |
| 2005-01-31 | 1,036.65 |
| 2005-01-28 | 1,010.67 |
| 2005-01-27 | 1,023.66 |
| 2005-01-26 | 1,017.16 |
| 2005-01-25 | 1,036.65 |
| 2005-01-24 | 997.68 |
| 2005-01-21 | 978.19 |
| 2005-01-20 | 1,004.17 |
| 2005-01-19 | 1,010.67 |
| 2005-01-18 | 952.21 |
| 2005-01-17 | 958.71 |
| 2005-01-14 | 893.75 |
| 2005-01-13 | 919.73 |
| 2005-01-12 | 906.74 |
| 2005-01-11 | 802.82 |
| 2005-01-10 | 789.83 |
| 2005-01-07 | 796.33 |
| 2005-01-06 | 828.80 |
| 2005-01-05 | 809.32 |
| 2005-01-04 | 822.31 |
| 2005-01-03 | 841.79 |
| 2004-12-31 | 867.77 |
| 2004-12-30 | 809.32 |
| 2004-12-29 | 809.32 |
| 2004-12-28 | 802.82 |
| 2004-12-24 | 796.33 |
| 2004-12-23 | 815.81 |
| 2004-12-22 | 815.81 |
| 2004-12-21 | 783.34 |
| 2004-12-20 | 776.84 |
| 2004-12-17 | 783.34 |
| 2004-12-16 | 783.34 |
| 2004-12-15 | 789.83 |
| 2004-12-14 | 789.83 |
| 2004-12-13 | 789.83 |
| 2004-12-10 | 809.32 |
| 2004-12-09 | 802.82 |
| 2004-12-08 | 789.83 |
| 2004-12-07 | 809.32 |
| 2004-12-06 | 763.85 |
| 2004-12-03 | 783.34 |
| 2004-12-02 | 802.82 |
| 2004-12-01 | 835.30 |
| 2004-11-30 | 854.78 |
| 2004-11-29 | 848.29 |
| 2004-11-26 | 854.78 |
| 2004-11-25 | 854.78 |
| 2004-11-24 | 861.28 |
| 2004-11-23 | 880.76 |
| 2004-11-22 | 867.77 |
| 2004-11-19 | 874.27 |
| 2004-11-18 | 887.26 |
| 2004-11-17 | 880.76 |
| 2004-11-16 | 880.76 |
| 2004-11-15 | 887.26 |
| 2004-11-12 | 880.76 |
| 2004-11-11 | 906.74 |
| 2004-11-10 | 913.24 |
| 2004-11-09 | 932.72 |
| 2004-11-08 | 945.71 |
| 2004-11-05 | 887.26 |
| 2004-11-04 | 874.27 |
| 2004-11-03 | 900.25 |
| 2004-11-02 | 880.76 |
| 2004-11-01 | 880.76 |
| 2004-10-29 | 874.27 |
| 2004-10-28 | 887.26 |
| 2004-10-27 | 802.82 |
| 2004-10-26 | 809.32 |
| 2004-10-25 | 828.80 |
| 2004-10-21 | 835.30 |
| 2004-10-20 | 841.79 |
| 2004-10-19 | 861.28 |
| 2004-10-18 | 861.28 |
| 2004-10-15 | 874.27 |
| 2004-10-14 | 861.28 |
| 2004-10-13 | 887.26 |
| 2004-10-12 | 926.23 |
| 2004-10-11 | 952.21 |
| 2004-10-08 | 906.74 |
| 2004-10-07 | 932.72 |
| 2004-10-06 | 958.71 |
| 2004-10-05 | 893.75 |
| 2004-10-04 | 822.31 |
| 2004-09-30 | 796.33 |
| 2004-09-28 | 791.13 |
| 2004-09-27 | 784.77 |
| 2004-09-24 | 791.13 |
| 2004-09-23 | 816.59 |
| 2004-09-22 | 759.30 |
| 2004-09-21 | 714.75 |
| 2004-09-20 | 689.29 |
| 2004-09-17 | 702.02 |
| 2004-09-16 | 746.57 |
| 2004-09-15 | 727.48 |
| 2004-09-14 | 746.57 |
| 2004-09-13 | 702.02 |
| 2004-09-10 | 657.46 |
| 2004-09-09 | 651.10 |
| 2004-09-08 | 632.00 |
| 2004-09-07 | 632.00 |
| 2004-09-06 | 632.00 |
| 2004-09-03 | 625.64 |
| 2004-09-02 | 632.00 |
| 2004-09-01 | 644.73 |
| 2004-08-31 | 632.00 |
| 2004-08-30 | 632.00 |
| 2004-08-27 | 606.54 |
| 2004-08-26 | 612.90 |
| 2004-08-25 | 619.27 |
| 2004-08-24 | 625.64 |
| 2004-08-23 | 606.54 |
| 2004-08-20 | 619.27 |
| 2004-08-19 | 625.64 |
| 2004-08-18 | 612.90 |
| 2004-08-17 | 606.54 |
| 2004-08-16 | 612.90 |
| 2004-08-13 | 625.64 |
| 2004-08-12 | 651.10 |
| 2004-08-11 | 657.46 |
| 2004-08-10 | 663.83 |
| 2004-08-09 | 670.19 |
| 2004-08-06 | 682.92 |
| 2004-08-05 | 676.56 |
| 2004-08-04 | 670.19 |
| 2004-08-03 | 670.19 |
| 2004-08-02 | 676.56 |
| 2004-07-30 | 689.29 |
| 2004-07-29 | 663.83 |
| 2004-07-28 | 670.19 |
| 2004-07-27 | 676.56 |
| 2004-07-26 | 670.19 |
| 2004-07-23 | 676.56 |
| 2004-07-22 | 682.92 |
| 2004-07-21 | 695.65 |
| 2004-07-20 | 676.56 |
| 2004-07-19 | 714.75 |
| 2004-07-16 | 689.29 |
| 2004-07-15 | 663.83 |
| 2004-07-14 | 663.83 |
| 2004-07-13 | 663.83 |
| 2004-07-12 | 682.92 |
| 2004-07-09 | 702.02 |
| 2004-07-08 | 714.75 |
| 2004-07-07 | 759.30 |
| 2004-07-06 | 772.04 |
| 2004-07-05 | 784.77 |
| 2004-07-02 | 752.94 |
| 2004-06-30 | 752.94 |
| 2004-06-29 | 708.38 |
| 2004-06-28 | 708.38 |
| 2004-06-25 | 714.75 |
| 2004-06-24 | 676.56 |
| 2004-06-23 | 644.73 |
| 2004-06-21 | 625.64 |
| 2004-06-18 | 612.90 |
| 2004-06-17 | 708.38 |
| 2004-06-16 | 752.94 |
| 2004-06-15 | 772.04 |
| 2004-06-14 | 797.50 |
| 2004-06-11 | 816.59 |
| 2004-06-10 | 816.59 |
| 2004-06-09 | 829.32 |
| 2004-06-08 | 848.42 |
| 2004-06-07 | 861.15 |
| 2004-06-04 | 803.86 |
| 2004-06-03 | 797.50 |
| 2004-06-02 | 803.86 |
| 2004-06-01 | 810.23 |
| 2004-05-31 | 810.23 |
| 2004-05-28 | 810.23 |
| 2004-05-27 | 803.86 |
| 2004-05-25 | 797.50 |
| 2004-05-24 | 835.69 |
| 2004-05-21 | 816.59 |
| 2004-05-20 | 784.77 |
| 2004-05-19 | 803.86 |
| 2004-05-18 | 746.57 |
| 2004-05-17 | 714.75 |
| 2004-05-14 | 822.96 |
| 2004-05-13 | 867.51 |
| 2004-05-12 | 969.36 |
| 2004-05-11 | 950.26 |
| 2004-05-10 | 975.72 |
| 2004-05-07 | 1,007.55 |
| 2004-05-06 | 1,001.18 |
| 2004-05-05 | 982.09 |
| 2004-05-04 | 1,020.28 |
| 2004-05-03 | 1,005.23 |
| 2004-04-30 | 994.01 |
| 2004-04-29 | 999.62 |
| 2004-04-28 | 1,022.06 |
| 2004-04-27 | 1,016.45 |
| 2004-04-26 | 1,016.45 |
| 2004-04-23 | 1,036.09 |
| 2004-04-22 | 1,036.09 |
| 2004-04-21 | 1,022.06 |
| 2004-04-20 | 1,022.06 |
| 2004-04-19 | 1,036.09 |
| 2004-04-16 | 1,050.12 |
| 2004-04-15 | 1,050.12 |
| 2004-04-14 | 1,022.06 |
| 2004-04-13 | 1,078.17 |
| 2004-04-08 | 1,106.22 |
| 2004-04-07 | 1,162.32 |
| 2004-04-06 | 1,078.17 |
| 2004-04-02 | 1,064.14 |
| 2004-04-01 | 1,010.84 |
| 2004-03-31 | 1,036.09 |
| 2004-03-30 | 1,022.06 |
| 2004-03-29 | 1,022.06 |
| 2004-03-26 | 1,022.06 |
| 2004-03-25 | 1,005.23 |
| 2004-03-24 | 988.40 |
| 2004-03-23 | 994.01 |
| 2004-03-22 | 977.18 |
| 2004-03-19 | 1,022.06 |
| 2004-03-18 | 1,036.09 |
| 2004-03-17 | 1,036.09 |
| 2004-03-16 | 1,036.09 |
| 2004-03-15 | 1,050.12 |
| 2004-03-12 | 1,050.12 |
| 2004-03-11 | 1,064.14 |
| 2004-03-10 | 1,078.17 |
| 2004-03-09 | 1,064.14 |
| 2004-03-08 | 1,078.17 |
| 2004-03-05 | 1,078.17 |
| 2004-03-04 | 1,064.14 |
| 2004-03-03 | 1,022.06 |
| 2004-03-02 | 1,106.22 |
| 2004-03-01 | 1,120.25 |
| 2004-02-27 | 1,176.35 |
| 2004-02-26 | 1,218.43 |
| 2004-02-25 | 1,204.40 |
| 2004-02-24 | 1,218.43 |
| 2004-02-23 | 1,190.37 |
| 2004-02-20 | 1,204.40 |
| 2004-02-19 | 1,232.45 |
| 2004-02-18 | 1,302.58 |
| 2004-02-17 | 1,302.58 |
| 2004-02-16 | 1,358.68 |
| 2004-02-13 | 1,120.25 |
| 2004-02-12 | 1,106.22 |
| 2004-02-11 | 1,134.27 |
| 2004-02-10 | 1,176.35 |
| 2004-02-09 | 1,092.19 |
| 2004-02-06 | 1,092.19 |
| 2004-02-05 | 1,050.12 |
| 2004-02-04 | 1,064.14 |
| 2004-02-03 | 1,036.09 |
| 2004-02-02 | 1,050.12 |
| 2004-01-30 | 1,064.14 |
| 2004-01-29 | 1,036.09 |
| 2004-01-28 | 1,016.45 |
| 2004-01-27 | 1,064.14 |
| 2004-01-26 | 1,078.17 |
| 2004-01-21 | 1,106.22 |
| 2004-01-20 | 1,120.25 |
| 2004-01-19 | 1,064.14 |
| 2004-01-16 | 1,036.09 |
| 2004-01-15 | 1,106.22 |
| 2004-01-14 | 1,106.22 |
| 2004-01-13 | 1,148.30 |
| 2004-01-12 | 1,092.19 |
| 2004-01-09 | 1,050.12 |
| 2004-01-08 | 1,036.09 |
| 2004-01-07 | 1,036.09 |
| 2004-01-06 | 1,092.19 |
| 2004-01-05 | 1,078.17 |
| 2004-01-02 | 1,134.27 |
| 2003-12-31 | 1,120.25 |
| 2003-12-30 | 1,120.25 |
| 2003-12-29 | 1,134.27 |
| 2003-12-24 | 1,148.30 |
| 2003-12-23 | 1,106.22 |
| 2003-12-22 | 1,148.30 |
| 2003-12-19 | 1,106.22 |
| 2003-12-18 | 1,078.17 |
| 2003-12-17 | 1,148.30 |
| 2003-12-16 | 1,078.17 |
| 2003-12-15 | 1,134.27 |
| 2003-12-12 | 1,176.35 |
| 2003-12-11 | 1,218.43 |
| 2003-12-10 | 1,190.37 |
| 2003-12-09 | 1,176.35 |
| 2003-12-08 | 1,204.40 |
| 2003-12-05 | 1,190.37 |
| 2003-12-04 | 1,246.48 |
| 2003-12-03 | 1,190.37 |
| 2003-12-02 | 1,106.22 |
| 2003-12-01 | 1,010.84 |
| 2003-11-28 | 988.40 |
| 2003-11-27 | 999.62 |
| 2003-11-26 | 1,022.06 |
| 2003-11-25 | 1,022.06 |
| 2003-11-24 | 1,022.06 |
| 2003-11-21 | 1,022.06 |
| 2003-11-20 | 994.01 |
| 2003-11-19 | 1,005.23 |
| 2003-11-18 | 1,016.45 |
| 2003-11-17 | 1,016.45 |
| 2003-11-14 | 1,036.09 |
| 2003-11-13 | 943.52 |
| 2003-11-12 | 904.25 |
| 2003-11-11 | 893.03 |
| 2003-11-10 | 909.86 |
| 2003-11-07 | 921.08 |
| 2003-11-06 | 921.08 |
| 2003-11-05 | 926.69 |
| 2003-11-04 | 937.91 |
| 2003-11-03 | 943.52 |
| 2003-10-31 | 949.13 |
| 2003-10-30 | 965.96 |
| 2003-10-29 | 971.57 |
| 2003-10-28 | 977.18 |
| 2003-10-27 | 977.18 |
| 2003-10-24 | 937.91 |
| 2003-10-23 | 926.69 |
| 2003-10-22 | 982.79 |
| 2003-10-21 | 982.79 |
| 2003-10-20 | 965.96 |
| 2003-10-17 | 982.79 |
| 2003-10-16 | 988.40 |
| 2003-10-15 | 994.01 |
| 2003-10-14 | 1,050.12 |
| 2003-10-13 | 1,050.12 |
| 2003-10-10 | 1,022.06 |
| 2003-10-09 | 977.18 |
| 2003-10-08 | 1,022.06 |
| 2003-10-07 | 1,036.09 |
| 2003-10-06 | 1,078.17 |
| 2003-10-03 | 1,050.12 |
| 2003-10-02 | 1,036.09 |
| 2003-09-30 | 1,078.17 |
| 2003-09-29 | 1,022.06 |
| 2003-09-26 | 960.35 |
| 2003-09-25 | 814.48 |
| 2003-09-24 | 814.48 |
| 2003-09-23 | 887.42 |
| 2003-09-22 | 915.47 |
| 2003-09-19 | 932.30 |
| 2003-09-18 | 943.52 |
| 2003-09-17 | 965.96 |
| 2003-09-16 | 1,016.45 |
| 2003-09-15 | 1,078.17 |
| 2003-09-11 | 1,106.22 |
| 2003-09-10 | 1,050.12 |
| 2003-09-09 | 1,095.00 |
| 2003-09-08 | 1,261.74 |
| 2003-09-05 | 1,386.80 |
| 2003-09-04 | 1,400.70 |
| 2003-09-03 | 1,359.01 |
| 2003-09-02 | 1,268.69 |
| 2003-09-01 | 1,303.43 |
| 2003-08-29 | 1,317.32 |
| 2003-08-28 | 1,289.53 |
| 2003-08-27 | 1,289.53 |
| 2003-08-26 | 1,324.27 |
| 2003-08-25 | 1,254.80 |
| 2003-08-22 | 1,289.53 |
| 2003-08-21 | 1,331.22 |
| 2003-08-20 | 1,247.85 |
| 2003-08-19 | 1,240.90 |
| 2003-08-18 | 1,095.00 |
| 2003-08-15 | 1,074.16 |
| 2003-08-14 | 1,108.89 |
| 2003-08-13 | 1,122.79 |
| 2003-08-12 | 1,136.68 |
| 2003-08-11 | 1,164.48 |
| 2003-08-08 | 1,185.32 |
| 2003-08-07 | 1,101.95 |
| 2003-08-06 | 1,129.74 |
| 2003-08-05 | 990.78 |
| 2003-08-04 | 990.78 |
| 2003-08-01 | 990.78 |
| 2003-07-31 | 990.78 |
| 2003-07-30 | 983.84 |
| 2003-07-29 | 983.84 |
| 2003-07-28 | 983.84 |
| 2003-07-25 | 1,060.26 |
| 2003-07-24 | 990.78 |
| 2003-07-23 | 914.36 |
| 2003-07-22 | 872.67 |
| 2003-07-21 | 851.83 |
| 2003-07-18 | 803.20 |
| 2003-07-17 | 747.62 |
| 2003-07-16 | 705.93 |
| 2003-07-15 | 705.93 |
| 2003-07-14 | 726.77 |
| 2003-07-11 | 671.19 |
| 2003-07-10 | 657.30 |
| 2003-07-09 | 664.24 |
| 2003-07-08 | 573.92 |
| 2003-07-07 | 549.61 |
| 2003-07-04 | 500.97 |
| 2003-07-03 | 487.08 |
| 2003-07-02 | 462.76 |
| 2003-06-30 | 434.97 |
| 2003-06-27 | 466.23 |
| 2003-06-26 | 480.13 |
| 2003-06-25 | 480.13 |
| 2003-06-24 | 483.60 |
| 2003-06-23 | 490.55 |
| 2003-06-20 | 469.71 |
| 2003-06-19 | 473.18 |
| 2003-06-18 | 473.18 |
| 2003-06-17 | 487.08 |
| 2003-06-16 | 497.50 |
| 2003-06-13 | 507.92 |
| 2003-06-12 | 500.97 |
| 2003-06-11 | 480.13 |
| 2003-06-10 | 507.92 |
| 2003-06-09 | 417.60 |
| 2003-06-06 | 382.86 |
| 2003-06-05 | 348.12 |
| 2003-06-03 | 355.07 |
| 2003-06-02 | 362.02 |
| 2003-05-30 | 344.65 |
| 2003-05-29 | 330.76 |
| 2003-05-28 | 348.12 |
| 2003-05-27 | 330.76 |
| 2003-05-26 | 368.97 |
| 2003-05-23 | 358.55 |
| 2003-05-22 | 316.86 |
| 2003-05-21 | 320.33 |
| 2003-05-20 | 302.96 |
| 2003-05-19 | 268.23 |
| 2003-05-16 | 254.33 |
| 2003-05-15 | 264.75 |
| 2003-05-14 | 254.33 |
| 2003-05-13 | 257.80 |
| 2003-05-12 | 233.49 |
| 2003-05-09 | 233.49 |
| 2003-05-07 | 230.01 |
| 2003-05-06 | 230.01 |
| 2003-05-05 | 230.01 |
| 2003-05-02 | 216.12 |
| 2003-04-30 | 223.07 |
| 2003-04-29 | 219.59 |
| 2003-04-28 | 226.54 |
| 2003-04-25 | 209.17 |
| 2003-04-24 | 206.39 |
| 2003-04-23 | 212.84 |
| 2003-04-22 | 219.29 |
| 2003-04-17 | 219.29 |
| 2003-04-16 | 225.74 |
| 2003-04-15 | 228.97 |
| 2003-04-14 | 225.74 |
| 2003-04-11 | 225.74 |
| 2003-04-10 | 235.42 |
| 2003-04-09 | 241.87 |
| 2003-04-08 | 241.87 |
| 2003-04-07 | 212.84 |
| 2003-04-04 | 216.07 |
| 2003-04-03 | 222.52 |
| 2003-04-02 | 228.97 |
| 2003-04-01 | 199.94 |
| 2003-03-31 | 196.72 |
| 2003-03-28 | 190.27 |
| 2003-03-27 | 141.24 |
| 2003-03-26 | 152.85 |
| 2003-03-25 | 146.40 |
| 2003-03-24 | 147.69 |
| 2003-03-21 | 145.11 |
| 2003-03-20 | 142.53 |
| 2003-03-19 | 141.24 |
| 2003-03-18 | 142.53 |
| 2003-03-17 | 139.95 |
| 2003-03-14 | 143.82 |
| 2003-03-13 | 147.69 |
| 2003-03-12 | 127.05 |
| 2003-03-11 | 128.34 |
| 2003-03-10 | 136.08 |
| 2003-03-07 | 141.24 |
| 2003-03-06 | 142.53 |
| 2003-03-05 | 147.69 |
| 2003-03-04 | 147.69 |
| 2003-03-03 | 148.98 |
| 2003-02-28 | 150.27 |
| 2003-02-27 | 148.98 |
| 2003-02-26 | 147.69 |
| 2003-02-25 | 146.40 |
| 2003-02-24 | 150.27 |
| 2003-02-21 | 145.11 |
| 2003-02-20 | 150.27 |
| 2003-02-19 | 147.69 |
| 2003-02-18 | 147.69 |
| 2003-02-17 | 148.98 |
| 2003-02-14 | 151.56 |
| 2003-02-13 | 151.56 |
| 2003-02-12 | 151.56 |
| 2003-02-11 | 151.56 |
| 2003-02-10 | 151.56 |
| 2003-02-07 | 151.56 |
| 2003-02-06 | 151.56 |
| 2003-02-05 | 151.56 |
| 2003-02-04 | 151.56 |
| 2003-01-30 | 151.56 |
| 2003-01-29 | 151.56 |
| 2003-01-28 | 151.56 |
| 2003-01-27 | 145.11 |
| 2003-01-24 | 155.43 |
| 2003-01-23 | 152.85 |
| 2003-01-22 | 150.27 |
| 2003-01-21 | 155.43 |
| 2003-01-20 | 151.56 |
| 2003-01-17 | 151.56 |
| 2003-01-16 | 151.56 |
| 2003-01-15 | 152.85 |
| 2003-01-14 | 147.69 |
| 2003-01-13 | 147.69 |
| 2003-01-10 | 146.40 |
| 2003-01-09 | 145.11 |
| 2003-01-08 | 150.27 |
| 2003-01-07 | 145.11 |
| 2003-01-06 | 142.53 |
| 2003-01-03 | 138.66 |
| 2003-01-02 | 138.66 |
| 2002-12-31 | 139.95 |
| 2002-12-30 | 138.66 |
| 2002-12-27 | 138.66 |
| 2002-12-24 | 137.37 |
| 2002-12-23 | 134.79 |
| 2002-12-20 | 134.79 |
| 2002-12-19 | 134.79 |
| 2002-12-18 | 138.66 |
| 2002-12-17 | 138.66 |
| 2002-12-16 | 138.66 |
| 2002-12-13 | 138.66 |
| 2002-12-12 | 136.08 |
| 2002-12-11 | 136.08 |
| 2002-12-10 | 136.08 |
| 2002-12-09 | 139.95 |
| 2002-12-06 | 139.95 |
| 2002-12-05 | 147.69 |
| 2002-12-04 | 148.98 |
| 2002-12-03 | 150.27 |
| 2002-12-02 | 147.69 |
| 2002-11-29 | 151.56 |
| 2002-11-28 | 155.43 |
| 2002-11-27 | 152.85 |
| 2002-11-26 | 154.14 |
| 2002-11-25 | 152.85 |
| 2002-11-22 | 155.43 |
| 2002-11-21 | 155.43 |
| 2002-11-20 | 155.43 |
| 2002-11-19 | 156.72 |
| 2002-11-18 | 156.72 |
| 2002-11-15 | 156.72 |
| 2002-11-14 | 158.01 |
| 2002-11-13 | 156.72 |
| 2002-11-12 | 158.01 |
| 2002-11-11 | 158.01 |
| 2002-11-08 | 148.98 |
| 2002-11-07 | 139.95 |
| 2002-11-06 | 134.79 |
| 2002-11-05 | 134.79 |
| 2002-11-04 | 133.50 |
| 2002-11-01 | 129.63 |
| 2002-10-31 | 129.63 |
| 2002-10-30 | 129.63 |
| 2002-10-29 | 129.63 |
| 2002-10-28 | 134.79 |
| 2002-10-25 | 134.79 |
| 2002-10-24 | 134.79 |
| 2002-10-23 | 133.50 |
| 2002-10-22 | 139.95 |
| 2002-10-21 | 129.63 |
| 2002-10-18 | 129.63 |
| 2002-10-17 | 114.15 |
| 2002-10-16 | 110.28 |
| 2002-10-15 | 110.28 |
| 2002-10-11 | 107.70 |
| 2002-10-10 | 107.70 |
| 2002-10-09 | 107.70 |
| 2002-10-08 | 107.70 |
| 2002-10-07 | 112.86 |
| 2002-10-04 | 114.15 |
| 2002-10-03 | 114.15 |
| 2002-10-02 | 115.44 |
| 2002-09-30 | 115.44 |
| 2002-09-27 | 115.44 |
| 2002-09-26 | 115.44 |
| 2002-09-25 | 115.44 |
| 2002-09-24 | 116.69 |
| 2002-09-23 | 117.93 |
| 2002-09-20 | 117.93 |
| 2002-09-19 | 117.93 |
| 2002-09-18 | 121.67 |
| 2002-09-17 | 115.44 |
| 2002-09-16 | 115.44 |
| 2002-09-13 | 115.44 |
| 2002-09-12 | 115.44 |
| 2002-09-11 | 117.93 |
| 2002-09-10 | 115.44 |
| 2002-09-09 | 115.44 |
| 2002-09-06 | 116.69 |
| 2002-09-05 | 117.93 |
| 2002-09-04 | 117.93 |
| 2002-09-03 | 117.93 |
| 2002-09-02 | 117.93 |
| 2002-08-30 | 119.18 |
| 2002-08-29 | 119.18 |
| 2002-08-28 | 116.69 |
| 2002-08-27 | 119.18 |
| 2002-08-26 | 119.18 |
| 2002-08-23 | 119.18 |
| 2002-08-22 | 114.20 |
| 2002-08-21 | 115.44 |
| 2002-08-20 | 114.20 |
| 2002-08-19 | 112.95 |
| 2002-08-16 | 111.71 |
| 2002-08-15 | 110.46 |
| 2002-08-14 | 110.46 |
| 2002-08-13 | 110.46 |
| 2002-08-12 | 112.95 |
| 2002-08-09 | 114.20 |
| 2002-08-08 | 114.20 |
| 2002-08-07 | 114.20 |
| 2002-08-06 | 114.20 |
| 2002-08-05 | 112.95 |
| 2002-08-02 | 114.20 |
| 2002-08-01 | 114.20 |
| 2002-07-31 | 100.50 |
| 2002-07-30 | 93.03 |
| 2002-07-29 | 99.25 |
| 2002-07-26 | 107.97 |
| 2002-07-25 | 107.97 |
| 2002-07-24 | 109.22 |
| 2002-07-23 | 110.46 |
| 2002-07-22 | 115.44 |
| 2002-07-19 | 115.44 |
| 2002-07-18 | 117.93 |
| 2002-07-17 | 121.67 |
| 2002-07-16 | 121.67 |
| 2002-07-15 | 121.67 |
| 2002-07-12 | 117.93 |
| 2002-07-11 | 119.18 |
| 2002-07-10 | 117.93 |
| 2002-07-09 | 117.93 |
| 2002-07-08 | 117.93 |
| 2002-07-05 | 119.18 |
| 2002-07-04 | 119.18 |
| 2002-07-03 | 117.93 |
| 2002-07-02 | 117.93 |
| 2002-06-28 | 117.93 |
| 2002-06-27 | 117.93 |
| 2002-06-26 | 117.93 |
| 2002-06-25 | 124.16 |
| 2002-06-24 | 119.18 |
| 2002-06-21 | 121.67 |
| 2002-06-20 | 117.93 |
| 2002-06-19 | 117.93 |
| 2002-06-18 | 117.93 |
| 2002-06-17 | 117.93 |
| 2002-06-14 | 120.42 |
| 2002-06-13 | 119.18 |
| 2002-06-12 | 117.93 |
| 2002-06-11 | 121.67 |
| 2002-06-10 | 121.67 |
| 2002-06-07 | 121.67 |
| 2002-06-06 | 120.42 |
| 2002-06-05 | 120.42 |
| 2002-06-04 | 117.93 |
| 2002-06-03 | 119.18 |
| 2002-05-31 | 120.42 |
| 2002-05-30 | 116.69 |
| 2002-05-29 | 117.93 |
| 2002-05-28 | 124.16 |
| 2002-05-27 | 124.16 |
| 2002-05-24 | 129.14 |
| 2002-05-23 | 129.14 |
| 2002-05-22 | 136.61 |
| 2002-05-21 | 140.35 |
| 2002-05-17 | 136.61 |
| 2002-05-16 | 136.61 |
| 2002-05-15 | 136.61 |
| 2002-05-14 | 142.84 |
| 2002-05-13 | 139.10 |
| 2002-05-10 | 139.10 |
| 2002-05-09 | 134.12 |
| 2002-05-08 | 131.63 |
| 2002-05-07 | 124.16 |
| 2002-05-06 | 119.18 |
| 2002-05-03 | 117.93 |
| 2002-05-02 | 121.67 |
| 2002-04-30 | 121.67 |
| 2002-04-29 | 119.18 |
| 2002-04-26 | 119.18 |
| 2002-04-25 | 117.93 |
| 2002-04-24 | 124.16 |
| 2002-04-23 | 117.93 |
| 2002-04-22 | 117.93 |
| 2002-04-19 | 115.44 |
| 2002-04-18 | 115.44 |
| 2002-04-17 | 115.44 |
| 2002-04-16 | 116.69 |
| 2002-04-15 | 116.69 |
| 2002-04-12 | 115.44 |
| 2002-04-11 | 115.44 |
| 2002-04-10 | 112.95 |
| 2002-04-09 | 111.71 |
| 2002-04-08 | 112.95 |
| 2002-04-04 | 112.95 |
| 2002-04-03 | 115.44 |
| 2002-04-02 | 117.93 |
| 2002-03-28 | 119.18 |
| 2002-03-27 | 117.93 |
| 2002-03-26 | 119.18 |
| 2002-03-25 | 119.18 |
| 2002-03-22 | 117.93 |
| 2002-03-21 | 119.18 |
| 2002-03-20 | 121.67 |
| 2002-03-19 | 122.91 |
| 2002-03-18 | 121.67 |
| 2002-03-15 | 122.91 |
| 2002-03-14 | 122.91 |
| 2002-03-13 | 122.91 |
| 2002-03-12 | 117.93 |
| 2002-03-11 | 117.93 |
| 2002-03-08 | 124.16 |
| 2002-03-07 | 130.39 |
| 2002-03-06 | 119.18 |
| 2002-03-05 | 120.42 |
| 2002-03-04 | 124.16 |
| 2002-03-01 | 121.67 |
| 2002-02-28 | 122.91 |
| 2002-02-27 | 124.16 |
| 2002-02-26 | 122.91 |
| 2002-02-25 | 124.16 |
| 2002-02-22 | 121.67 |
| 2002-02-21 | 120.42 |
| 2002-02-20 | 122.91 |
| 2002-02-19 | 119.18 |
| 2002-02-18 | 86.80 |
| 2002-02-15 | 86.80 |
| 2002-02-11 | 86.80 |
| 2002-02-08 | 86.80 |
| 2002-02-07 | 75.59 |
| 2002-02-06 | 71.86 |
| 2002-02-05 | 80.57 |
| 2002-02-04 | 74.35 |
| 2002-02-01 | 69.36 |
| 2002-01-31 | 89.29 |
| 2002-01-30 | 94.27 |
| 2002-01-29 | 86.80 |
| 2002-01-28 | 71.86 |
| 2002-01-25 | 80.57 |
| 2002-01-24 | 96.76 |
| 2002-01-23 | 100.50 |
| 2002-01-22 | 99.25 |
| 2002-01-21 | 99.25 |
| 2002-01-18 | 101.74 |
| 2002-01-17 | 105.48 |
| 2002-01-16 | 99.25 |
| 2002-01-15 | 99.25 |
| 2002-01-14 | 99.25 |
| 2002-01-11 | 86.80 |
| 2002-01-10 | 83.06 |
| 2002-01-09 | 89.29 |
| 2002-01-08 | 93.03 |
| 2002-01-07 | 86.80 |
| 2002-01-04 | 80.57 |
| 2002-01-03 | 86.80 |
| 2002-01-02 | 91.78 |
| 2001-12-31 | 93.03 |
| 2001-12-28 | 91.78 |
| 2001-12-27 | 86.80 |
| 2001-12-24 | 80.57 |
| 2001-12-21 | 70.61 |
| 2001-12-20 | 69.36 |
| 2001-12-19 | 68.12 |
| 2001-12-18 | 58.16 |
| 2001-12-17 | 49.44 |
| 2001-12-14 | 45.70 |
| 2001-12-13 | 51.93 |
| 2001-12-12 | 49.44 |
| 2001-12-11 | 49.44 |
| 2001-12-10 | 44.46 |
| 2001-12-07 | 49.44 |
| 2001-12-06 | 49.44 |
| 2001-12-05 | 49.44 |
| 2001-12-04 | 48.19 |
| 2001-12-03 | 48.19 |
| 2001-11-30 | 41.97 |
| 2001-11-29 | 43.21 |
| 2001-11-28 | 40.72 |
| 2001-11-27 | 49.44 |
| 2001-11-26 | 43.21 |
| 2001-11-23 | 43.21 |
| 2001-11-22 | 38.23 |
| 2001-11-21 | 35.74 |
| 2001-11-20 | 38.23 |
| 2001-11-19 | 61.89 |
| 2001-11-16 | 63.14 |
| 2001-11-15 | 63.14 |
| 2001-11-14 | 66.87 |
| 2001-11-13 | 73.10 |
| 2001-11-12 | 80.57 |
| 2001-11-09 | 102.99 |
| 2001-11-08 | 109.22 |
| 2001-11-07 | 104.23 |
| 2001-11-06 | 104.23 |
| 2001-11-05 | 104.23 |
| 2001-11-02 | 105.48 |
| 2001-11-01 | 107.97 |
| 2001-10-31 | 105.48 |
| 2001-10-30 | 106.72 |
| 2001-10-29 | 105.48 |
| 2001-10-26 | 109.22 |
| 2001-10-24 | 109.22 |
| 2001-10-23 | 106.72 |
| 2001-10-22 | 121.05 |
| 2001-10-19 | 121.05 |
| 2001-10-18 | 111.71 |
| 2001-10-17 | 117.93 |
| 2001-10-16 | 114.82 |
| 2001-10-15 | 130.39 |
| 2001-10-12 | 118.35 |
| 2001-10-11 | 125.23 |
| 2001-10-10 | 121.79 |
| 2001-10-09 | 120.07 |
| 2001-10-08 | 118.35 |
| 2001-10-05 | 118.35 |
| 2001-10-04 | 116.63 |
| 2001-10-03 | 114.91 |
| 2001-09-28 | 113.19 |
| 2001-09-27 | 114.91 |
| 2001-09-26 | 113.19 |
| 2001-09-25 | 109.75 |
| 2001-09-24 | 111.47 |
| 2001-09-21 | 106.32 |
| 2001-09-20 | 111.47 |
| 2001-09-19 | 111.47 |
| 2001-09-18 | 106.32 |
| 2001-09-17 | 106.32 |
| 2001-09-14 | 108.04 |
| 2001-09-13 | 114.91 |
| 2001-09-12 | 114.91 |
| 2001-09-11 | 130.39 |
| 2001-09-10 | 130.39 |
| 2001-09-07 | 130.39 |
| 2001-09-06 | 118.35 |
| 2001-09-05 | 102.88 |
| 2001-09-04 | 99.44 |
| 2001-09-03 | 102.88 |
| 2001-08-31 | 102.88 |
| 2001-08-30 | 97.72 |
| 2001-08-29 | 94.28 |
| 2001-08-28 | 90.84 |
| 2001-08-27 | 92.56 |
| 2001-08-24 | 83.96 |
| 2001-08-23 | 80.53 |
| 2001-08-22 | 82.25 |
| 2001-08-21 | 78.81 |
| 2001-08-20 | 80.53 |
| 2001-08-17 | 77.09 |
| 2001-08-16 | 80.53 |
| 2001-08-15 | 80.53 |
| 2001-08-14 | 75.37 |
| 2001-08-13 | 78.81 |
| 2001-08-10 | 78.81 |
| 2001-08-09 | 80.53 |
| 2001-08-08 | 82.25 |
| 2001-08-07 | 80.53 |
| 2001-08-06 | 78.81 |
| 2001-08-03 | 77.09 |
| 2001-08-02 | 71.93 |
| 2001-08-01 | 70.21 |
| 2001-07-31 | 70.21 |
| 2001-07-30 | 65.05 |
| 2001-07-27 | 65.05 |
| 2001-07-26 | 54.74 |
| 2001-07-24 | 53.02 |
| 2001-07-23 | 54.74 |
| 2001-07-20 | 61.61 |
| 2001-07-19 | 58.18 |
| 2001-07-18 | 53.02 |
| 2001-07-17 | 47.86 |
| 2001-07-16 | 47.86 |
| 2001-07-13 | 59.89 |
| 2001-07-12 | 68.49 |
| 2001-07-11 | 68.49 |
| 2001-07-10 | 70.21 |
| 2001-07-09 | 71.93 |
| 2001-07-05 | 71.93 |
| 2001-07-04 | 71.93 |
| 2001-07-03 | 59.89 |
| 2001-06-29 | 61.61 |
| 2001-06-28 | 63.33 |
| 2001-06-27 | 65.05 |
| 2001-06-26 | 63.33 |
| 2001-06-22 | 75.37 |
| 2001-06-21 | 59.89 |
| 2001-06-20 | 65.05 |
| 2001-06-19 | 54.74 |
| 2001-06-18 | 56.46 |
| 2001-06-15 | 61.61 |
| 2001-06-14 | 63.33 |
| 2001-06-13 | 70.21 |
| 2001-06-12 | 73.65 |
| 2001-06-11 | 75.37 |
| 2001-06-08 | 71.93 |
| 2001-06-07 | 73.65 |
| 2001-06-06 | 77.09 |
| 2001-06-05 | 75.37 |
| 2001-06-04 | 75.37 |
| 2001-06-01 | 80.53 |
| 2001-05-31 | 73.65 |
| 2001-05-30 | 96.00 |
| 2001-05-29 | 106.32 |
| 2001-05-28 | 87.40 |
| 2001-05-25 | 65.05 |
| 2001-05-24 | 58.18 |
| 2001-05-23 | 54.74 |
| 2001-05-22 | 40.98 |
| 2001-05-21 | 49.58 |
| 2001-05-18 | 49.58 |
| 2001-05-17 | 49.58 |
| 2001-05-16 | 54.46 |
| 2001-05-15 | 43.08 |
| 2001-05-14 | 41.45 |
| 2001-05-11 | 38.20 |
| 2001-05-10 | 34.95 |
| 2001-05-09 | 33.32 |
| 2001-05-08 | 34.95 |
| 2001-05-07 | 38.20 |
| 2001-05-04 | 36.57 |
| 2001-05-03 | 39.82 |
| 2001-05-02 | 39.82 |
| 2001-04-27 | 38.20 |
| 2001-04-26 | 39.82 |
| 2001-04-25 | 31.69 |
| 2001-04-24 | 25.19 |
| 2001-04-23 | 30.07 |
| 2001-04-20 | 30.07 |
| 2001-04-19 | 30.07 |
| 2001-04-18 | 28.44 |
| 2001-04-17 | 25.19 |
| 2001-04-12 | 25.19 |
| 2001-04-11 | 25.19 |
| 2001-04-10 | 25.19 |
| 2001-04-09 | 25.19 |
| 2001-04-06 | 25.19 |
| 2001-04-04 | 20.31 |
| 2001-04-03 | 21.94 |
| 2001-04-02 | 20.31 |
| 2001-03-30 | 23.57 |
| 2001-03-29 | 21.94 |
| 2001-03-28 | 26.82 |
| 2001-03-27 | 30.07 |
| 2001-03-26 | 26.82 |
| 2001-03-23 | 20.31 |
| 2001-03-22 | 15.44 |
| 2001-03-21 | 20.31 |
| 2001-03-20 | 18.69 |
| 2001-03-19 | 20.31 |
| 2001-03-16 | 20.31 |
| 2001-03-15 | 21.94 |
| 2001-03-14 | 21.94 |
| 2001-03-13 | 21.94 |
| 2001-03-12 | 21.94 |
| 2001-03-09 | 21.94 |
| 2001-03-08 | 21.94 |
| 2001-03-07 | 21.94 |
| 2001-03-06 | 21.94 |
| 2001-03-05 | 21.94 |
| 2001-03-02 | 21.94 |
| 2001-03-01 | 21.94 |
| 2001-02-28 | 23.57 |
| 2001-02-27 | 21.94 |
| 2001-02-26 | 21.94 |
| 2001-02-23 | 21.94 |
| 2001-02-22 | 20.31 |
| 2001-02-21 | 21.94 |
| 2001-02-20 | 23.57 |
| 2001-02-19 | 21.94 |
| 2001-02-16 | 28.44 |
| 2001-02-15 | 21.94 |
| 2001-02-14 | 23.57 |
| 2001-02-13 | 21.94 |
| 2001-02-12 | 20.31 |
| 2001-02-09 | 21.94 |
| 2001-02-08 | 18.69 |
| 2001-02-07 | 18.69 |
| 2001-02-06 | 20.31 |
| 2001-02-05 | 20.31 |
| 2001-02-02 | 18.69 |
| 2001-02-01 | 20.31 |
| 2001-01-31 | 23.57 |
| 2001-01-30 | 18.69 |
| 2001-01-29 | 17.06 |
| 2001-01-23 | 13.81 |
| 2001-01-22 | 18.69 |
| 2001-01-19 | 15.44 |
| 2001-01-18 | 13.81 |
| 2001-01-17 | 13.81 |
| 2001-01-16 | 17.06 |
| 2001-01-15 | 20.31 |
| 2001-01-12 | 21.94 |
| 2001-01-11 | 23.57 |
| 2001-01-10 | 25.19 |
| 2001-01-09 | 21.94 |
| 2001-01-08 | 17.06 |
| 2001-01-05 | 17.06 |
| 2001-01-04 | 17.06 |
| 2001-01-03 | 17.06 |
| 2001-01-02 | 17.06 |
| 2000-12-29 | 23.57 |
| 2000-12-28 | 17.06 |
| 2000-12-27 | 17.06 |
| 2000-12-22 | 18.69 |
| 2000-12-21 | 15.44 |
| 2000-12-20 | 21.94 |
| 2000-12-19 | 23.57 |
| 2000-12-18 | 25.19 |
| 2000-12-15 | 28.44 |
| 2000-12-14 | 30.07 |
| 2000-12-13 | 31.69 |
| 2000-12-12 | 26.82 |
| 2000-12-11 | 26.82 |
| 2000-12-08 | 30.07 |
| 2000-12-07 | 30.07 |
| 2000-12-06 | 33.32 |
| 2000-12-05 | 26.82 |
| 2000-12-04 | 25.19 |
| 2000-12-01 | 28.44 |
| 2000-11-30 | 25.19 |
| 2000-11-29 | 31.69 |
| 2000-11-28 | 31.69 |
| 2000-11-27 | 33.32 |
| 2000-11-24 | 31.69 |
| 2000-11-23 | 30.07 |
| 2000-11-22 | 28.44 |
| 2000-11-21 | 31.69 |
| 2000-11-20 | 31.69 |
| 2000-11-17 | 30.07 |
| 2000-11-16 | 33.32 |
| 2000-11-15 | 36.57 |
| 2000-11-14 | 36.57 |
| 2000-11-13 | 31.69 |
| 2000-11-10 | 33.32 |
| 2000-11-09 | 34.95 |
| 2000-11-08 | 38.20 |
| 2000-11-07 | 43.08 |
| 2000-11-06 | 38.20 |
| 2000-11-03 | 36.57 |
| 2000-11-02 | 33.32 |
| 2000-11-01 | 38.20 |
| 2000-10-31 | 30.07 |
| 2000-10-30 | 30.07 |
| 2000-10-27 | 20.31 |
| 2000-10-26 | 17.06 |
| 2000-10-25 | 13.81 |
| 2000-10-24 | 15.44 |
| 2000-10-23 | 18.69 |
| 2000-10-20 | 8.93 |
| 2000-10-19 | 2.43 |
| 2000-10-18 | 8.93 |
| 2000-10-17 | 12.18 |
| 2000-10-16 | 13.81 |
| 2000-10-13 | 12.18 |
| 2000-10-12 | 23.57 |
| 2000-10-11 | 31.69 |
| 2000-10-10 | 38.20 |
| 2000-10-09 | 39.82 |
| 2000-10-05 | 43.08 |
| 2000-10-04 | 46.33 |
| 2000-10-03 | 46.33 |
| 2000-09-29 | 46.33 |
| 2000-09-28 | 44.70 |
| 2000-09-27 | 44.70 |
| 2000-09-26 | 41.45 |
| 2000-09-25 | 46.33 |
| 2000-09-22 | 47.95 |
| 2000-09-21 | 54.46 |
| 2000-09-20 | 62.59 |
| 2000-09-19 | 64.21 |
| 2000-09-18 | 60.96 |
| 2000-09-15 | 70.72 |
| 2000-09-14 | 70.72 |
| 2000-09-12 | 62.59 |
| 2000-09-11 | 62.59 |
| 2000-09-08 | 82.10 |
| 2000-09-07 | 80.47 |
| 2000-09-06 | 83.72 |
| 2000-09-05 | 77.22 |
| 2000-09-04 | 86.97 |
| 2000-09-01 | 86.97 |
| 2000-08-31 | 78.84 |
| 2000-08-30 | 78.84 |
| 2000-08-29 | 75.59 |
| 2000-08-28 | 77.22 |
| 2000-08-25 | 83.72 |
| 2000-08-24 | 82.10 |
| 2000-08-23 | 82.10 |
| 2000-08-22 | 83.72 |
| 2000-08-21 | 83.72 |
| 2000-08-18 | 86.97 |
| 2000-08-17 | 88.60 |
| 2000-08-16 | 86.97 |
| 2000-08-15 | 90.23 |
| 2000-08-14 | 86.97 |
| 2000-08-11 | 86.97 |
| 2000-08-10 | 86.97 |
| 2000-08-09 | 88.60 |
| 2000-08-08 | 85.35 |
| 2000-08-07 | 90.23 |
| 2000-08-04 | 90.23 |
| 2000-08-03 | 88.60 |
| 2000-08-02 | 90.23 |
| 2000-08-01 | 93.48 |
| 2000-07-31 | 96.73 |
| 2000-07-28 | 91.85 |
| 2000-07-27 | 99.98 |
| 2000-07-26 | 90.23 |
| 2000-07-25 | 93.48 |
| 2000-07-24 | 98.35 |
| 2000-07-21 | 93.48 |
| 2000-07-20 | 95.10 |
| 2000-07-19 | 93.48 |
| 2000-07-18 | 98.35 |
| 2000-07-17 | 96.73 |
| 2000-07-14 | 98.35 |
| 2000-07-13 | 95.10 |
| 2000-07-12 | 104.86 |
| 2000-07-11 | 106.48 |
| 2000-07-10 | 109.74 |
| 2000-07-07 | 111.36 |
| 2000-07-06 | 111.36 |
| 2000-07-05 | 112.99 |
| 2000-07-04 | 114.61 |
| 2000-07-03 | 101.61 |
| 2000-06-30 | 98.35 |
| 2000-06-29 | 98.35 |
| 2000-06-28 | 103.23 |
| 2000-06-27 | 101.61 |
| 2000-06-26 | 106.48 |
| 2000-06-23 | 103.23 |
| 2000-06-22 | 88.60 |
| 2000-06-21 | 88.60 |
| 2000-06-20 | 86.97 |
| 2000-06-19 | 90.23 |
| 2000-06-16 | 95.10 |
| 2000-06-15 | 90.23 |
| 2000-06-14 | 90.23 |
| 2000-06-13 | 80.47 |
| 2000-06-12 | 86.97 |
| 2000-06-09 | 90.23 |
| 2000-06-08 | 85.35 |
| 2000-06-07 | 86.97 |
| 2000-06-05 | 83.72 |
| 2000-06-02 | 80.47 |
| 2000-06-01 | 73.97 |
| 2000-05-31 | 70.72 |
| 2000-05-30 | 69.09 |
| 2000-05-29 | 67.46 |
| 2000-05-26 | 72.34 |
| 2000-05-25 | 83.72 |
| 2000-05-24 | 85.35 |
| 2000-05-23 | 95.10 |
| 2000-05-22 | 99.98 |
| 2000-05-19 | 93.48 |
| 2000-05-18 | 88.60 |
| 2000-05-17 | 95.10 |
| 2000-05-16 | 93.48 |
| 2000-05-15 | 85.35 |
| 2000-05-12 | 83.72 |
| 2000-05-10 | 85.35 |
| 2000-05-09 | 88.60 |
| 2000-05-08 | 86.97 |
| 2000-05-05 | 91.85 |
| 2000-05-04 | 93.48 |
| 2000-05-03 | 101.61 |
| 2000-05-02 | 86.97 |
| 2000-04-28 | 90.23 |
| 2000-04-27 | 86.97 |
| 2000-04-26 | 80.47 |
| 2000-04-25 | 86.97 |
| 2000-04-20 | 69.09 |
| 2000-04-19 | 67.46 |
| 2000-04-18 | 78.84 |
| 2000-04-17 | 52.83 |
| 2000-04-14 | 93.48 |
| 2000-04-13 | 93.48 |
| 2000-04-12 | 93.48 |
| 2000-04-11 | 88.60 |
| 2000-04-10 | 93.48 |
| 2000-04-07 | 95.10 |
| 2000-04-06 | 93.48 |
| 2000-04-05 | 95.10 |
| 2000-04-03 | 122.74 |
| 2000-03-31 | 130.87 |
| 2000-03-30 | 121.12 |
| 2000-03-29 | 122.74 |
| 2000-03-28 | 125.99 |
| 2000-03-27 | 140.63 |
| 2000-03-24 | 139.00 |
| 2000-03-23 | 129.25 |
| 2000-03-22 | 124.37 |
| 2000-03-21 | 132.50 |
| 2000-03-20 | 142.25 |
| 2000-03-17 | 142.25 |
| 2000-03-16 | 197.53 |
| 2000-03-15 | 197.53 |
| 2000-03-14 | 163.39 |
| 2000-03-13 | 163.39 |
| 2000-03-10 | 147.13 |
| 2000-03-09 | 158.51 |
| 2000-03-08 | 179.65 |
| 2000-03-07 | 187.78 |
| 2000-03-06 | 145.50 |
| 2000-03-03 | 166.64 |
| 2000-03-02 | 176.40 |
| 2000-03-01 | 181.27 |
| 2000-02-29 | 195.91 |
| 2000-02-28 | 186.15 |
| 2000-02-25 | 257.69 |
| 2000-02-24 | 347.11 |
| 2000-02-23 | 404.02 |
| 2000-02-22 | 363.37 |
| 2000-02-21 | 404.02 |
| 2000-02-18 | 444.66 |
| 2000-02-17 | 550.34 |
| 2000-02-16 | 230.05 |
| 2000-02-15 | 233.30 |
| 2000-02-14 | 221.92 |
| 2000-02-11 | 218.67 |
| 2000-02-10 | 231.68 |
| 2000-02-09 | 234.93 |
| 2000-02-08 | 220.29 |
| 2000-02-03 | 199.16 |
| 2000-02-02 | 184.53 |
| 2000-02-01 | 174.77 |
| 2000-01-31 | 176.40 |
| 2000-01-28 | 178.02 |
| 2000-01-27 | 181.27 |
| 2000-01-26 | 187.78 |
| 2000-01-25 | 189.40 |
| 2000-01-24 | 194.28 |
| 2000-01-21 | 195.91 |
| 2000-01-20 | 171.52 |
| 2000-01-19 | 208.91 |
| 2000-01-18 | 160.14 |
| 2000-01-17 | 186.15 |
| 2000-01-14 | 192.65 |
| 2000-01-13 | 192.65 |
| 2000-01-12 | 208.91 |
| 2000-01-11 | 191.03 |
| 2000-01-10 | 179.65 |
| 2000-01-07 | 147.13 |
| 2000-01-06 | 137.38 |
| 2000-01-05 | 160.14 |
| 2000-01-04 | 195.91 |
| 2000-01-03 | 150.38 |
| 1999-12-30 | 140.63 |
| 1999-12-29 | 134.12 |
| 1999-12-28 | 111.36 |
| 1999-12-24 | 103.23 |
| 1999-12-23 | 106.48 |
| 1999-12-22 | 109.74 |
| 1999-12-21 | 109.74 |
| 1999-12-20 | 132.50 |
| 1999-12-17 | 130.87 |
| 1999-12-16 | 143.88 |
| 1999-12-15 | 147.13 |
| 1999-12-14 | 147.13 |
| 1999-12-13 | 139.00 |
| 1999-12-10 | 124.37 |
| 1999-12-09 | 88.60 |
| 1999-12-08 | 73.97 |
| 1999-12-07 | 75.59 |
| 1999-12-06 | 72.34 |
| 1999-12-03 | 78.84 |
| 1999-12-02 | 75.59 |
| 1999-12-01 | 65.84 |
| 1999-11-30 | 65.84 |
| 1999-11-29 | 70.72 |
| 1999-11-26 | 75.59 |
| 1999-11-25 | 72.34 |
| 1999-11-24 | 72.34 |
| 1999-11-23 | 72.34 |
| 1999-11-22 | 75.59 |
| 1999-11-19 | 70.72 |
| 1999-11-18 | 75.59 |
| 1999-11-17 | 78.84 |
| 1999-11-16 | 83.72 |
| 1999-11-15 | 83.72 |
| 1999-11-12 | 88.60 |
| 1999-11-11 | 77.22 |
| 1999-11-10 | 83.72 |
| 1999-11-09 | 86.97 |
| 1999-11-08 | 78.84 |
| 1999-11-05 | 82.10 |
| 1999-11-04 | 70.72 |
| 1999-11-03 | 80.47 |
| 1999-11-02 | 69.09 |
| 1999-11-01 | 82.10 |
| 1999-10-29 | 86.97 |
| 1999-10-28 | 98.35 |
| 1999-10-27 | 78.84 |
| 1999-10-26 | 69.09 |
| 1999-10-25 | 69.09 |
| 1999-10-22 | 64.21 |
| 1999-10-21 | 69.09 |
| 1999-10-20 | 62.59 |
| 1999-10-19 | 69.09 |
| 1999-10-15 | 62.59 |
| 1999-10-14 | 69.09 |
| 1999-10-13 | 64.21 |
| 1999-10-12 | 65.84 |
| 1999-10-11 | 72.34 |
| 1999-10-08 | 69.09 |
| 1999-10-07 | 70.72 |
| 1999-10-06 | 72.34 |
| 1999-10-05 | 72.34 |
| 1999-10-04 | 72.34 |
| 1999-09-30 | 70.72 |
| 1999-09-29 | 72.34 |
| 1999-09-28 | 72.34 |
| 1999-09-27 | 75.59 |
| 1999-09-24 | 73.97 |
| 1999-09-23 | 77.22 |
| 1999-09-22 | 70.72 |
| 1999-09-21 | 77.22 |
| 1999-09-20 | 73.97 |
| 1999-09-17 | 83.72 |
| 1999-09-15 | 80.47 |
| 1999-09-14 | 86.97 |
| 1999-09-13 | 86.97 |
| 1999-09-10 | 83.72 |
| 1999-09-09 | 95.10 |
| 1999-09-08 | 103.23 |
| 1999-09-07 | 79.15 |
| 1999-09-06 | 86.67 |
| 1999-09-03 | 71.62 |
| 1999-09-02 | 70.11 |
| 1999-09-01 | 70.11 |
| 1999-08-31 | 70.11 |
| 1999-08-30 | 73.12 |
| 1999-08-27 | 74.63 |
| 1999-08-26 | 77.64 |
| 1999-08-25 | 79.15 |
| 1999-08-24 | 80.65 |
| 1999-08-23 | 74.63 |
| 1999-08-20 | 76.13 |
| 1999-08-19 | 77.64 |
| 1999-08-18 | 77.64 |
| 1999-08-17 | 77.64 |
| 1999-08-16 | 77.64 |
| 1999-08-13 | 77.64 |
| 1999-08-12 | 80.65 |
| 1999-08-11 | 73.12 |
| 1999-08-10 | 73.12 |
| 1999-08-09 | 76.13 |
| 1999-08-06 | 80.65 |
| 1999-08-05 | 77.64 |
| 1999-08-04 | 74.63 |
| 1999-08-03 | 73.12 |
| 1999-08-02 | 73.12 |
| 1999-07-30 | 73.12 |
| 1999-07-29 | 73.12 |
| 1999-07-28 | 73.12 |
| 1999-07-27 | 71.62 |
| 1999-07-26 | 77.64 |
| 1999-07-23 | 86.67 |
| 1999-07-22 | 82.16 |
| 1999-07-21 | 76.13 |
| 1999-07-20 | 76.13 |
| 1999-07-19 | 77.64 |
| 1999-07-16 | 83.66 |
| 1999-07-15 | 83.66 |
| 1999-07-14 | 77.64 |
| 1999-07-13 | 80.65 |
| 1999-07-12 | 85.17 |
| 1999-07-09 | 80.65 |
| 1999-07-08 | 80.65 |
| 1999-07-07 | 79.15 |
| 1999-07-06 | 85.17 |
| 1999-07-05 | 77.64 |
| 1999-07-02 | 83.66 |
| 1999-06-30 | 80.65 |
| 1999-06-29 | 80.65 |
| 1999-06-28 | 80.65 |
| 1999-06-25 | 70.11 |
| 1999-06-24 | 64.09 |
| 1999-06-23 | 55.06 |
| 1999-06-22 | 58.07 |
| 1999-06-21 | 55.06 |
| 1999-06-17 | 56.56 |
| 1999-06-16 | 58.07 |
| 1999-06-15 | 58.07 |
| 1999-06-14 | 62.59 |
| 1999-06-11 | 61.08 |
| 1999-06-10 | 65.60 |
| 1999-06-09 | 68.61 |
| 1999-06-08 | 64.09 |
| 1999-06-07 | 67.10 |
| 1999-06-04 | 64.09 |
| 1999-06-03 | 62.59 |
| 1999-06-02 | 59.58 |
| 1999-06-01 | 59.58 |
| 1999-05-31 | 62.59 |
| 1999-05-28 | 62.59 |
| 1999-05-27 | 50.54 |
| 1999-05-26 | 70.11 |
| 1999-05-25 | 68.61 |
| 1999-05-24 | 68.61 |
| 1999-05-21 | 61.08 |
| 1999-05-20 | 73.12 |
| 1999-05-19 | 64.09 |
| 1999-05-18 | 65.60 |
| 1999-05-17 | 61.08 |
| 1999-05-14 | 65.60 |
| 1999-05-13 | 62.59 |
| 1999-05-12 | 68.61 |
| 1999-05-11 | 65.60 |
| 1999-05-10 | 74.63 |
| 1999-05-07 | 76.13 |
| 1999-05-06 | 79.15 |
| 1999-05-05 | 82.16 |
| 1999-05-04 | 75.20 |
| 1999-05-03 | 64.08 |
| 1999-04-30 | 69.64 |
| 1999-04-29 | 47.39 |
| 1999-04-28 | 47.39 |
| 1999-04-27 | 52.96 |
| 1999-04-26 | 55.74 |
| 1999-04-23 | 48.78 |
| 1999-04-22 | 46.00 |
| 1999-04-21 | 46.00 |
| 1999-04-20 | 40.44 |
| 1999-04-19 | 44.61 |
| 1999-04-16 | 44.61 |
| 1999-04-15 | 46.00 |
| 1999-04-14 | 46.00 |
| 1999-04-13 | 54.35 |
| 1999-04-12 | 25.15 |
| 1999-04-09 | 27.93 |
| 1999-04-08 | 27.93 |
| 1999-04-07 | 27.93 |
| 1999-04-01 | 25.15 |
| 1999-03-31 | 25.15 |
| 1999-03-30 | 25.15 |
| 1999-03-29 | 25.15 |
| 1999-03-26 | 27.93 |
| 1999-03-25 | 25.15 |
| 1999-03-24 | 25.15 |
| 1999-03-23 | 23.76 |
| 1999-03-22 | 32.10 |
| 1999-03-19 | 32.10 |
| 1999-03-18 | 26.54 |
| 1999-03-17 | 26.54 |
| 1999-03-16 | 22.36 |
| 1999-03-15 | 25.15 |
| 1999-03-12 | 46.00 |
| 1999-03-11 | 46.00 |
| 1999-03-10 | 39.05 |
| 1999-03-09 | 39.05 |
| 1999-03-08 | 33.49 |
| 1999-03-05 | 27.93 |
| 1999-03-04 | 25.15 |
| 1999-03-03 | 36.27 |
| 1999-03-02 | 25.15 |
| 1999-03-01 | 39.05 |
| 1999-02-26 | 39.05 |
| 1999-02-25 | 30.71 |
| 1999-02-24 | 34.88 |
| 1999-02-23 | 39.05 |
| 1999-02-22 | 32.10 |
| 1999-02-19 | 26.54 |
| 1999-02-15 | 27.93 |
| 1999-02-12 | 12.63 |
| 1999-02-11 | 18.19 |
| 1999-02-10 | 11.24 |
| 1999-02-09 | -6.84 |
| 1999-02-08 | -23.52 |
| 1999-02-05 | 4.29 |
| 1999-02-04 | 26.54 |
| 1999-02-03 | 11.24 |
| 1999-02-02 | 11.24 |
| 1999-02-01 | 20.97 |
| 1999-01-29 | 39.05 |
| 1999-01-28 | 30.71 |
| 1999-01-27 | 32.10 |
| 1999-01-26 | 32.10 |
| 1999-01-25 | 39.05 |
| 1999-01-22 | 36.27 |
| 1999-01-21 | 39.05 |
| 1999-01-20 | 33.49 |
| 1999-01-19 | 27.93 |
| 1999-01-18 | 39.05 |
| 1999-01-15 | 46.00 |
| 1999-01-14 | 52.96 |
| 1999-01-13 | 52.96 |
| 1999-01-12 | 52.96 |
| 1999-01-11 | 52.96 |
| 1999-01-08 | 44.61 |
| 1999-01-07 | 39.05 |
| 1999-01-06 | 57.13 |
| 1999-01-05 | 65.47 |
| 1999-01-04 | 59.91 |
| 1998-12-31 | 55.74 |
| 1998-12-30 | 58.52 |
| 1998-12-29 | 64.08 |
| 1998-12-28 | 64.08 |
| 1998-12-24 | 55.74 |
| 1998-12-23 | 54.35 |
| 1998-12-22 | 48.78 |
| 1998-12-21 | 50.17 |
| 1998-12-18 | 50.17 |
| 1998-12-17 | 50.17 |
| 1998-12-16 | 50.17 |
| 1998-12-15 | 50.17 |
| 1998-12-14 | 51.57 |
| 1998-12-11 | 59.91 |
| 1998-12-10 | 52.96 |
| 1998-12-09 | 52.96 |
| 1998-12-08 | 55.74 |
| 1998-12-07 | 55.74 |
| 1998-12-04 | 64.08 |
| 1998-12-03 | 61.30 |
| 1998-12-02 | 59.91 |
| 1998-12-01 | 61.30 |
| 1998-11-30 | 65.47 |
| 1998-11-27 | 64.08 |
| 1998-11-26 | 61.30 |
| 1998-11-25 | 62.69 |
| 1998-11-24 | 65.47 |
| 1998-11-23 | 65.47 |
| 1998-11-20 | 66.86 |
| 1998-11-19 | 77.98 |
| 1998-11-18 | 72.42 |
| 1998-11-17 | 71.03 |
| 1998-11-16 | 66.86 |
| 1998-11-13 | 52.96 |
| 1998-11-12 | 50.17 |
| 1998-11-11 | 50.17 |
| 1998-11-10 | 48.78 |
| 1998-11-09 | 51.29 |
| 1998-11-06 | 58.38 |
| 1998-11-05 | 50.11 |
| 1998-11-04 | 53.65 |
| 1998-11-03 | 37.10 |
| 1998-11-02 | 38.29 |
| 1998-10-30 | 41.83 |
| 1998-10-29 | 41.83 |
| 1998-10-27 | 33.56 |
| 1998-10-26 | 27.65 |
| 1998-10-23 | 27.65 |
| 1998-10-22 | 18.19 |
| 1998-10-21 | 19.38 |
| 1998-10-20 | 22.92 |
| 1998-10-19 | 18.19 |
| 1998-10-16 | 11.10 |
| 1998-10-15 | 6.37 |
| 1998-10-14 | 6.37 |
| 1998-10-13 | 6.37 |
| 1998-10-12 | 6.37 |
| 1998-10-09 | 6.37 |
| 1998-10-08 | 6.37 |
| 1998-10-07 | 6.37 |
| 1998-10-05 | 6.37 |
| 1998-09-30 | 6.37 |
| 1998-09-29 | 6.37 |
| 1998-09-28 | 12.28 |
| 1998-09-25 | 12.28 |
| 1998-09-24 | 12.28 |
| 1998-09-23 | 12.28 |
| 1998-09-22 | 18.19 |
| 1998-09-21 | 18.19 |
| 1998-09-18 | 27.65 |
| 1998-09-17 | 19.38 |
| 1998-09-16 | 26.47 |
| 1998-09-15 | 35.92 |
| 1998-09-14 | 40.65 |
| 1998-09-11 | 37.10 |
| 1998-09-10 | 37.10 |
| 1998-09-09 | 38.29 |
| 1998-09-08 | 39.47 |
| 1998-09-07 | 40.65 |
| 1998-09-04 | 41.83 |
| 1998-09-03 | 20.56 |
| 1998-09-02 | 32.38 |
| 1998-09-01 | 33.56 |
| 1998-08-31 | 35.92 |
| 1998-08-28 | 46.56 |
| 1998-08-27 | 38.29 |
| 1998-08-26 | 38.29 |
| 1998-08-25 | 47.74 |
| 1998-08-24 | 47.74 |
| 1998-08-21 | 44.20 |
| 1998-08-20 | 44.20 |
| 1998-08-19 | 44.20 |
| 1998-08-18 | 44.20 |
| 1998-08-14 | 48.92 |
| 1998-08-13 | 43.01 |
| 1998-08-12 | 41.83 |
| 1998-08-11 | 41.83 |
| 1998-08-10 | 44.20 |
| 1998-08-07 | 41.83 |
| 1998-08-06 | 41.83 |
| 1998-08-05 | 43.01 |
| 1998-08-04 | 47.74 |
| 1998-08-03 | 48.92 |
| 1998-07-31 | 53.65 |
| 1998-07-30 | 53.65 |
| 1998-07-29 | 52.47 |
| 1998-07-28 | 57.20 |
| 1998-07-27 | 50.11 |
| 1998-07-24 | 54.83 |
| 1998-07-23 | 59.56 |
| 1998-07-22 | 59.56 |
| 1998-07-21 | 72.56 |
| 1998-07-20 | 66.65 |
| 1998-07-17 | 73.74 |
| 1998-07-16 | 65.47 |
| 1998-07-15 | 65.47 |
| 1998-07-14 | 69.02 |
| 1998-07-13 | 70.20 |
| 1998-07-10 | 76.11 |
| 1998-07-09 | 77.29 |
| 1998-07-08 | 77.29 |
| 1998-07-07 | 74.93 |
| 1998-07-06 | 77.29 |
| 1998-07-03 | 80.84 |
| 1998-07-02 | 77.29 |
| 1998-06-30 | 72.56 |
| 1998-06-29 | 85.56 |
| 1998-06-26 | 83.20 |
| 1998-06-25 | 85.56 |
| 1998-06-24 | 77.29 |
| 1998-06-23 | 77.29 |
| 1998-06-22 | 85.56 |
| 1998-06-19 | 89.11 |
| 1998-06-18 | 74.93 |
| 1998-06-17 | 70.20 |
| 1998-06-16 | 63.11 |
| 1998-06-15 | 63.11 |
| 1998-06-12 | 64.29 |
| 1998-06-11 | 64.29 |
| 1998-06-10 | 64.29 |
| 1998-06-09 | 67.83 |
| 1998-06-08 | 69.02 |
| 1998-06-05 | 69.02 |
| 1998-06-04 | 71.38 |
| 1998-06-03 | 72.56 |
| 1998-06-02 | 70.20 |
| 1998-06-01 | 74.93 |
| 1998-05-29 | 89.11 |
| 1998-05-28 | 86.75 |
| 1998-05-27 | 95.02 |
| 1998-05-26 | 95.02 |
| 1998-05-25 | 100.93 |
| 1998-05-22 | 102.11 |
| 1998-05-21 | 73.74 |
| 1998-05-20 | 71.38 |
| 1998-05-19 | 71.38 |
| 1998-05-18 | 74.93 |
| 1998-05-15 | 87.93 |
| 1998-05-14 | 84.38 |
| 1998-05-13 | 73.74 |
| 1998-05-12 | 82.02 |
| 1998-05-11 | 89.11 |
| 1998-05-08 | 91.47 |
| 1998-05-07 | 89.11 |
| 1998-05-06 | 89.11 |
| 1998-05-05 | 89.11 |
| 1998-05-04 | 89.11 |
| 1998-05-01 | 93.84 |
| 1998-04-30 | 96.20 |
| 1998-04-29 | 102.11 |
| 1998-04-28 | 110.38 |
| 1998-04-27 | 103.29 |
| 1998-04-24 | 117.48 |
| 1998-04-23 | 116.29 |
| 1998-04-22 | 124.57 |
| 1998-04-21 | 125.75 |
| 1998-04-20 | 126.93 |
| 1998-04-17 | 123.38 |
| 1998-04-16 | 128.11 |
| 1998-04-15 | 126.93 |
| 1998-04-14 | 130.48 |
| 1998-04-09 | 129.29 |
| 1998-04-08 | 128.11 |
| 1998-04-07 | 125.75 |
| 1998-04-03 | 123.38 |
| 1998-04-02 | 123.38 |
| 1998-04-01 | 125.75 |
| 1998-03-31 | 129.29 |
| 1998-03-30 | 119.84 |
| 1998-03-27 | 124.57 |
| 1998-03-26 | 130.48 |
| 1998-03-25 | 132.84 |
| 1998-03-24 | 125.75 |
| 1998-03-23 | 116.29 |
| 1998-03-20 | 119.84 |
| 1998-03-19 | 96.20 |
| 1998-03-18 | 84.38 |
| 1998-03-17 | 84.38 |
| 1998-03-16 | 84.38 |
| 1998-03-13 | 80.84 |
| 1998-03-12 | 84.38 |
| 1998-03-11 | 89.11 |
| 1998-03-10 | 96.20 |
| 1998-03-09 | 77.29 |
| 1998-03-06 | 65.47 |
| 1998-03-05 | 66.65 |
| 1998-03-04 | 73.74 |
| 1998-03-03 | 74.93 |
| 1998-03-02 | 72.56 |
| 1998-02-27 | 76.11 |
| 1998-02-26 | 79.65 |
| 1998-02-25 | 80.84 |
| 1998-02-24 | 69.02 |
| 1998-02-23 | 63.11 |
| 1998-02-20 | 57.20 |
| 1998-02-19 | 60.74 |
| 1998-02-18 | 73.74 |
| 1998-02-17 | 66.65 |
| 1998-02-16 | 41.83 |
| 1998-02-13 | 41.83 |
| 1998-02-12 | 43.01 |
| 1998-02-11 | 45.38 |
| 1998-02-10 | 43.01 |
| 1998-02-09 | 44.20 |
| 1998-02-06 | 45.38 |
| 1998-02-05 | 44.20 |
| 1998-02-04 | 38.29 |
| 1998-02-03 | 30.01 |
| 1998-02-02 | 41.83 |
| 1998-01-27 | 27.65 |
| 1998-01-26 | 18.19 |
| 1998-01-23 | 13.47 |
| 1998-01-22 | 1.65 |
| 1998-01-21 | 17.01 |
| 1998-01-20 | 17.01 |
| 1998-01-19 | 18.19 |
| 1998-01-16 | 9.92 |
| 1998-01-15 | 5.19 |
| 1998-01-14 | 18.19 |
| 1998-01-13 | 20.56 |
| 1998-01-12 | 13.47 |
| 1998-01-09 | 41.83 |
| 1998-01-08 | 48.92 |
| 1998-01-07 | 44.20 |
| 1998-01-06 | 59.56 |
| 1998-01-05 | 64.29 |
| 1998-01-02 | 66.65 |
| 1997-12-31 | 64.29 |
| 1997-12-30 | 67.83 |
| 1997-12-29 | 65.47 |
| 1997-12-24 | 65.47 |
| 1997-12-23 | 65.47 |
| 1997-12-22 | 65.47 |
| 1997-12-19 | 65.47 |
| 1997-12-18 | 58.38 |
| 1997-12-17 | 58.38 |
| 1997-12-16 | 56.01 |
| 1997-12-15 | 59.56 |
| 1997-12-12 | 63.11 |
| 1997-12-11 | 58.38 |
| 1997-12-10 | 63.11 |
| 1997-12-09 | 65.47 |
| 1997-12-08 | 64.29 |
| 1997-12-05 | 65.47 |
| 1997-12-04 | 65.47 |
| 1997-12-03 | 61.92 |
| 1997-12-02 | 60.74 |
| 1997-12-01 | 60.74 |
| 1997-11-28 | 59.56 |
| 1997-11-27 | 58.38 |
| 1997-11-26 | 59.56 |
| 1997-11-25 | 61.92 |
| 1997-11-24 | 63.11 |
| 1997-11-21 | 64.29 |
| 1997-11-20 | 67.83 |
| 1997-11-19 | 59.56 |
| 1997-11-18 | 63.11 |
| 1997-11-17 | 59.56 |
| 1997-11-14 | 63.11 |
| 1997-11-13 | 63.11 |
| 1997-11-12 | 64.29 |
| 1997-11-11 | 64.29 |
| 1997-11-10 | 66.65 |
| 1997-11-07 | 71.38 |
| 1997-11-06 | 71.38 |
| 1997-11-05 | 72.56 |
| 1997-11-04 | 72.56 |
| 1997-11-03 | 80.84 |
| 1997-10-31 | 69.02 |
| 1997-10-30 | 64.29 |
| 1997-10-29 | 69.02 |
| 1997-10-28 | 69.02 |
| 1997-10-27 | 78.47 |
| 1997-10-24 | 82.02 |
| 1997-10-23 | 69.02 |
| 1997-10-22 | 64.29 |
| 1997-10-21 | 77.29 |
| 1997-10-20 | 96.20 |
| 1997-10-17 | 143.48 |
| 1997-10-16 | 113.93 |
| 1997-10-15 | 122.20 |
| 1997-10-14 | 171.84 |
| 1997-10-13 | 167.12 |
| 1997-10-09 | 194.30 |
| 1997-10-08 | 213.21 |
| 1997-10-07 | 198.32 |
| 1997-10-06 | 219.33 |
| 1997-10-03 | 227.73 |
| 1997-09-30 | 328.57 |
| 1997-09-29 | 328.57 |
| 1997-09-26 | 328.57 |
| 1997-09-25 | 328.57 |
| 1997-09-24 | 328.57 |
| 1997-09-23 | 328.57 |
| 1997-09-22 | 328.57 |
| 1997-09-19 | 328.57 |
| 1997-09-18 | 328.57 |
| 1997-09-16 | 328.57 |
| 1997-09-15 | 328.57 |
| 1997-09-12 | 328.57 |
| 1997-09-11 | 328.57 |
| 1997-09-10 | 231.93 |
| 1997-09-09 | 210.92 |
| 1997-09-08 | 215.13 |
| 1997-09-05 | 194.12 |
| 1997-09-04 | 206.72 |
| 1997-09-03 | 286.55 |
| 1997-09-02 | 286.55 |
| 1997-09-01 | 286.55 |
| 1997-08-29 | 286.55 |
| 1997-08-28 | 286.55 |
| 1997-08-27 | 240.34 |
| 1997-08-26 | 210.92 |
| 1997-08-25 | 206.72 |
| 1997-08-22 | 189.92 |
| 1997-08-21 | 189.92 |
| 1997-08-20 | 215.13 |
| 1997-08-19 | 198.32 |
| 1997-08-15 | 198.32 |
| 1997-08-14 | 194.12 |
| 1997-08-13 | 198.32 |
| 1997-08-12 | 210.92 |
| 1997-08-11 | 219.33 |
| 1997-08-08 | 227.73 |
| 1997-08-07 | 240.34 |
| 1997-08-06 | 223.53 |
| 1997-08-05 | 177.31 |
| 1997-08-04 | 173.11 |
| 1997-08-01 | 173.11 |
| 1997-07-31 | 173.11 |
| 1997-07-30 | 156.30 |
| 1997-07-29 | 152.10 |
| 1997-07-28 | 160.50 |
| 1997-07-25 | 110.08 |
| 1997-07-24 | 105.88 |
| 1997-07-23 | 110.08 |
| 1997-07-22 | 118.49 |
| 1997-07-21 | 122.69 |
| 1997-07-18 | 105.88 |
| 1997-07-17 | 105.88 |
| 1997-07-16 | 84.87 |
| 1997-07-15 | 82.77 |
| 1997-07-14 | 80.67 |
| 1997-07-11 | 89.08 |
| 1997-07-10 | 93.28 |
| 1997-07-09 | 93.28 |
| 1997-07-08 | 93.28 |
| 1997-07-07 | 101.68 |
| 1997-07-04 | 101.68 |
| 1997-07-03 | 91.18 |
| 1997-06-27 | 95.38 |
| 1997-06-26 | 95.38 |
| 1997-06-25 | 95.38 |
| 1997-06-24 | 89.08 |
| 1997-06-23 | 89.08 |
| 1997-06-20 | 99.58 |
| 1997-06-19 | 101.68 |
| 1997-06-18 | 110.08 |
| 1997-06-17 | 110.08 |
| 1997-06-16 | 118.49 |
| 1997-06-13 | 101.68 |
| 1997-06-12 | 101.68 |
| 1997-06-11 | 114.29 |
| 1997-06-10 | 122.69 |
| 1997-06-06 | 131.09 |
| 1997-06-05 | 131.09 |
| 1997-06-04 | 126.89 |
| 1997-06-03 | 114.29 |
| 1997-06-02 | 131.09 |
| 1997-05-30 | 118.49 |
| 1997-05-29 | 139.50 |
| 1997-05-28 | 93.28 |
| 1997-05-27 | 82.77 |
| 1997-05-26 | 93.28 |
| 1997-05-23 | 110.08 |
| 1997-05-22 | 126.89 |
| 1997-05-21 | 118.49 |
| 1997-05-20 | 122.69 |
| 1997-05-19 | 135.29 |
| 1997-05-16 | 143.70 |
| 1997-05-15 | 131.09 |
| 1997-05-14 | 164.71 |
| 1997-05-13 | 114.29 |
| 1997-05-12 | 78.57 |
| 1997-05-09 | 68.07 |
| 1997-05-08 | 63.87 |
| 1997-05-07 | 63.87 |
| 1997-05-06 | 72.27 |
| 1997-05-05 | 61.76 |
| 1997-05-02 | 51.26 |
| 1997-05-01 | 55.46 |
| 1997-04-30 | 47.06 |
| 1997-04-29 | 42.86 |
| 1997-04-28 | 49.16 |
| 1997-04-25 | 53.36 |
| 1997-04-24 | 59.66 |
| 1997-04-23 | 59.66 |
| 1997-04-22 | 63.87 |
| 1997-04-21 | 63.87 |
| 1997-04-18 | 57.56 |
| 1997-04-17 | 51.26 |
| 1997-04-16 | 53.36 |
| 1997-04-15 | 55.46 |
| 1997-04-14 | 53.36 |
| 1997-04-11 | 65.97 |
| 1997-04-10 | 65.97 |
| 1997-04-09 | 72.27 |
| 1997-04-08 | 68.07 |
| 1997-04-07 | 63.87 |
| 1997-04-04 | 61.76 |
| 1997-04-03 | 53.36 |
| 1997-04-02 | 49.16 |
| 1997-04-01 | 53.36 |
| 1997-03-27 | 55.46 |
| 1997-03-26 | 68.07 |
| 1997-03-25 | 76.47 |
| 1997-03-24 | 82.77 |
| 1997-03-21 | 61.76 |
| 1997-03-20 | 93.28 |
| 1997-03-19 | 17.65 |
| 1997-03-18 | 17.65 |
| 1997-03-17 | 17.65 |
| 1997-03-14 | 17.65 |
| 1997-03-13 | 17.65 |
| 1997-03-12 | 17.65 |
| 1997-03-11 | 17.65 |
| 1997-03-10 | 17.65 |
| 1997-03-07 | 17.65 |
| 1997-03-06 | 17.65 |
| 1997-03-05 | 17.65 |
| 1997-03-04 | 17.65 |
| 1997-03-03 | 17.65 |
| 1997-02-28 | 17.65 |
| 1997-02-27 | 17.65 |
| 1997-02-26 | 17.65 |
| 1997-02-25 | 21.85 |
| 1997-02-24 | 21.85 |
| 1997-02-21 | 21.85 |
| 1997-02-20 | 26.05 |
| 1997-02-19 | 21.85 |
| 1997-02-18 | 21.85 |
| 1997-02-17 | 21.85 |
| 1997-02-14 | 21.85 |
| 1997-02-13 | 21.85 |
| 1997-02-12 | 21.85 |
| 1997-02-11 | 21.85 |
| 1997-02-10 | 21.85 |
| 1997-02-05 | 21.85 |
| 1997-02-04 | 23.95 |
| 1997-02-03 | 23.95 |
| 1997-01-31 | 23.95 |
| 1997-01-30 | 23.95 |
| 1997-01-29 | 23.95 |
| 1997-01-28 | 26.05 |
| 1997-01-27 | 26.05 |
| 1997-01-24 | 23.95 |
| 1997-01-23 | 26.05 |
| 1997-01-22 | 28.15 |
| 1997-01-21 | 28.15 |
| 1997-01-20 | 26.05 |
| 1997-01-17 | 30.25 |
| 1997-01-16 | 28.15 |
| 1997-01-15 | 26.05 |
| 1997-01-14 | 26.05 |
| 1997-01-13 | 30.25 |
| 1997-01-10 | 38.66 |
| 1997-01-09 | 26.05 |
| 1997-01-08 | 26.05 |
| 1997-01-07 | 34.45 |
| 1997-01-06 | 30.25 |
| 1997-01-03 | 30.25 |
| 1997-01-02 | 30.25 |
| 1996-12-31 | 30.25 |
| 1996-12-30 | 30.25 |
| 1996-12-27 | 30.25 |
| 1996-12-24 | 28.15 |
| 1996-12-23 | 28.15 |
| 1996-12-20 | 28.15 |
| 1996-12-19 | 34.45 |
| 1996-12-18 | 34.45 |
| 1996-12-17 | 34.45 |
| 1996-12-16 | 34.45 |
| 1996-12-13 | 34.45 |
| 1996-12-12 | 47.06 |
| 1996-12-11 | 34.45 |
| 1996-12-10 | 38.66 |
| 1996-12-09 | 47.06 |
| 1996-12-06 | 40.76 |
| 1996-12-05 | 42.86 |
| 1996-12-04 | 47.06 |
| 1996-12-03 | 47.06 |
| 1996-12-02 | 47.06 |
| 1996-11-29 | 44.96 |
| 1996-11-28 | 42.86 |
| 1996-11-27 | 40.76 |
| 1996-11-26 | 40.76 |
| 1996-11-25 | 40.76 |
| 1996-11-22 | 40.76 |
| 1996-11-21 | 40.76 |
| 1996-11-20 | 38.66 |
| 1996-11-19 | 38.66 |
| 1996-11-18 | 42.86 |
| 1996-11-15 | 42.86 |
| 1996-11-14 | 47.06 |
| 1996-11-13 | 38.66 |
| 1996-11-12 | 49.16 |
| 1996-11-11 | 57.56 |
| 1996-11-08 | 57.56 |
| 1996-11-07 | 63.87 |
| 1996-11-06 | 61.76 |
| 1996-11-05 | 42.86 |
| 1996-11-04 | 21.85 |
| 1996-11-01 | 17.65 |
| 1996-10-31 | 17.65 |
| 1996-10-30 | 17.65 |
| 1996-10-29 | 13.45 |
| 1996-10-28 | 13.45 |
| 1996-10-25 | 13.45 |
| 1996-10-24 | 13.45 |
| 1996-10-23 | 9.24 |
| 1996-10-22 | 9.24 |
| 1996-10-18 | 17.65 |
| 1996-10-17 | 17.65 |
| 1996-10-16 | 26.05 |
| 1996-10-15 | 26.05 |
| 1996-10-14 | 26.05 |
| 1996-10-11 | 21.85 |
| 1996-10-10 | 21.85 |
| 1996-10-09 | 21.85 |
| 1996-10-08 | 21.85 |
| 1996-10-07 | 21.85 |
| 1996-10-04 | 21.85 |
| 1996-10-03 | 21.85 |
| 1996-10-02 | 17.65 |
| 1996-10-01 | 26.05 |
| 1996-09-30 | 26.05 |
| 1996-09-27 | 38.66 |
| 1996-09-26 | 21.85 |
| 1996-09-25 | 17.65 |
| 1996-09-24 | 17.65 |
| 1996-09-23 | 21.85 |
| 1996-09-20 | 26.05 |
| 1996-09-19 | 34.45 |
| 1996-09-18 | 21.85 |
| 1996-09-17 | 13.45 |
| 1996-09-16 | 9.24 |
| 1996-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy