Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2026-02-03 | 10.18 |
| 2026-02-02 | 8.67 |
| 2026-01-30 | 13.72 |
| 2026-01-29 | 13.81 |
| 2026-01-28 | 15.13 |
| 2026-01-27 | 16.64 |
| 2026-01-26 | 15.49 |
| 2026-01-23 | 17.70 |
| 2026-01-22 | 16.73 |
| 2026-01-21 | 24.34 |
| 2026-01-20 | 21.86 |
| 2026-01-19 | 22.48 |
| 2026-01-16 | 24.69 |
| 2026-01-15 | 26.37 |
| 2026-01-14 | 25.75 |
| 2026-01-13 | 27.52 |
| 2026-01-12 | 25.75 |
| 2026-01-09 | 26.81 |
| 2026-01-08 | 24.60 |
| 2026-01-07 | 21.86 |
| 2026-01-06 | 16.81 |
| 2026-01-05 | 17.26 |
| 2026-01-02 | 13.19 |
| 2025-12-31 | 9.91 |
| 2025-12-30 | 10.18 |
| 2025-12-29 | 14.42 |
| 2025-12-24 | 15.49 |
| 2025-12-23 | 17.43 |
| 2025-12-22 | 16.11 |
| 2025-12-19 | 16.99 |
| 2025-12-18 | 14.34 |
| 2025-12-17 | 13.72 |
| 2025-12-16 | 13.54 |
| 2025-12-15 | 13.81 |
| 2025-12-12 | 19.47 |
| 2025-12-11 | 18.23 |
| 2025-12-10 | 17.26 |
| 2025-12-09 | 19.91 |
| 2025-12-08 | 33.45 |
| 2025-12-05 | 33.27 |
| 2025-12-04 | 34.51 |
| 2025-12-03 | 27.96 |
| 2025-12-02 | 30.35 |
| 2025-12-01 | 34.60 |
| 2025-11-28 | 31.95 |
| 2025-11-27 | 32.92 |
| 2025-11-26 | 34.25 |
| 2025-11-25 | 33.19 |
| 2025-11-24 | 36.02 |
| 2025-11-21 | 32.04 |
| 2025-11-20 | 40.53 |
| 2025-11-19 | 44.51 |
| 2025-11-18 | 46.46 |
| 2025-11-17 | 50.44 |
| 2025-11-14 | 53.01 |
| 2025-11-13 | 46.11 |
| 2025-11-12 | 51.86 |
| 2025-11-11 | 43.45 |
| 2025-11-10 | 43.01 |
| 2025-11-07 | 41.68 |
| 2025-11-06 | 44.87 |
| 2025-11-05 | 43.89 |
| 2025-11-04 | 44.34 |
| 2025-11-03 | 50.80 |
| 2025-10-31 | 42.48 |
| 2025-10-30 | 43.19 |
| 2025-10-28 | 42.04 |
| 2025-10-27 | 43.63 |
| 2025-10-24 | 41.06 |
| 2025-10-23 | 40.00 |
| 2025-10-22 | 42.21 |
| 2025-10-21 | 43.54 |
| 2025-10-20 | 41.77 |
| 2025-10-17 | 39.20 |
| 2025-10-16 | 43.98 |
| 2025-10-15 | 44.34 |
| 2025-10-14 | 40.88 |
| 2025-10-13 | 45.84 |
| 2025-10-10 | 48.23 |
| 2025-10-09 | 51.15 |
| 2025-10-08 | 56.28 |
| 2025-10-06 | 53.36 |
| 2025-10-03 | 52.04 |
| 2025-10-02 | 51.86 |
| 2025-09-30 | 47.96 |
| 2025-09-29 | 43.01 |
| 2025-09-26 | 38.76 |
| 2025-09-25 | 40.53 |
| 2025-09-24 | 42.12 |
| 2025-09-23 | 45.04 |
| 2025-09-22 | 47.70 |
| 2025-09-19 | 50.97 |
| 2025-09-18 | 52.57 |
| 2025-09-17 | 50.44 |
| 2025-09-16 | 50.71 |
| 2025-09-15 | 50.88 |
| 2025-09-12 | 53.81 |
| 2025-09-11 | 49.91 |
| 2025-09-10 | 53.72 |
| 2025-09-09 | 54.42 |
| 2025-09-08 | 60.00 |
| 2025-09-05 | 53.63 |
| 2025-09-04 | 50.44 |
| 2025-09-03 | 53.45 |
| 2025-09-02 | 55.66 |
| 2025-09-01 | 56.90 |
| 2025-08-29 | 52.21 |
| 2025-08-28 | 50.27 |
| 2025-08-27 | 53.45 |
| 2025-08-26 | 65.75 |
| 2025-08-25 | 70.62 |
| 2025-08-22 | 63.89 |
| 2025-08-21 | 60.88 |
| 2025-08-20 | 53.19 |
| 2025-08-19 | 58.76 |
| 2025-08-18 | 60.80 |
| 2025-08-15 | 56.81 |
| 2025-08-14 | 54.87 |
| 2025-08-13 | 56.46 |
| 2025-08-12 | 46.64 |
| 2025-08-11 | 52.57 |
| 2025-08-08 | 50.00 |
| 2025-08-07 | 52.30 |
| 2025-08-06 | 54.16 |
| 2025-08-05 | 55.04 |
| 2025-08-04 | 51.86 |
| 2025-08-01 | 46.90 |
| 2025-07-31 | 52.04 |
| 2025-07-30 | 54.87 |
| 2025-07-29 | 64.25 |
| 2025-07-28 | 59.65 |
| 2025-07-25 | 57.88 |
| 2025-07-24 | 62.12 |
| 2025-07-23 | 60.71 |
| 2025-07-22 | 50.62 |
| 2025-07-21 | 45.31 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 47.26 |
| 2025-07-16 | 36.11 |
| 2025-07-15 | 35.75 |
| 2025-07-14 | 34.34 |
| 2025-07-11 | 32.21 |
| 2025-07-10 | 31.86 |
| 2025-07-09 | 35.93 |
| 2025-07-08 | 31.33 |
| 2025-07-07 | 29.56 |
| 2025-07-04 | 33.63 |
| 2025-07-03 | 33.81 |
| 2025-07-02 | 34.69 |
| 2025-06-30 | 30.97 |
| 2025-06-27 | 28.32 |
| 2025-06-26 | 28.67 |
| 2025-06-25 | 32.39 |
| 2025-06-24 | 35.04 |
| 2025-06-23 | 31.15 |
| 2025-06-20 | 28.32 |
| 2025-06-19 | 29.38 |
| 2025-06-18 | 32.74 |
| 2025-06-17 | 33.98 |
| 2025-06-16 | 41.59 |
| 2025-06-13 | 43.72 |
| 2025-06-12 | 50.09 |
| 2025-06-11 | 49.20 |
| 2025-06-10 | 48.67 |
| 2025-06-09 | 50.27 |
| 2025-06-06 | 29.38 |
| 2025-06-05 | 18.94 |
| 2025-06-04 | 15.75 |
| 2025-06-03 | 16.81 |
| 2025-06-02 | 10.27 |
| 2025-05-30 | 13.45 |
| 2025-05-29 | 13.98 |
| 2025-05-28 | 12.21 |
| 2025-05-27 | 12.57 |
| 2025-05-26 | 6.19 |
| 2025-05-23 | 8.85 |
| 2025-05-22 | 4.07 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -7.79 |
| 2025-05-19 | -7.61 |
| 2025-05-16 | -9.73 |
| 2025-05-15 | -9.91 |
| 2025-05-14 | -6.73 |
| 2025-05-13 | -6.90 |
| 2025-05-12 | -6.37 |
| 2025-05-09 | -3.36 |
| 2025-05-08 | -1.59 |
| 2025-05-07 | -4.78 |
| 2025-05-06 | -1.77 |
| 2025-05-02 | -1.06 |
| 2025-04-30 | -3.36 |
| 2025-04-29 | -3.19 |
| 2025-04-28 | -1.42 |
| 2025-04-25 | -2.12 |
| 2025-04-24 | -0.88 |
| 2025-04-23 | -2.30 |
| 2025-04-22 | -4.07 |
| 2025-04-17 | -7.96 |
| 2025-04-16 | -7.43 |
| 2025-04-15 | -6.90 |
| 2025-04-14 | -6.02 |
| 2025-04-11 | -7.79 |
| 2025-04-10 | -11.15 |
| 2025-04-09 | -12.21 |
| 2025-04-08 | -10.09 |
| 2025-04-07 | -13.27 |
| 2025-04-03 | 7.96 |
| 2025-04-02 | 8.50 |
| 2025-04-01 | 13.10 |
| 2025-03-31 | 9.38 |
| 2025-03-28 | 12.21 |
| 2025-03-27 | 10.27 |
| 2025-03-26 | 7.43 |
| 2025-03-25 | 7.26 |
| 2025-03-24 | 9.91 |
| 2025-03-21 | 11.33 |
| 2025-03-20 | 16.28 |
| 2025-03-19 | 17.70 |
| 2025-03-18 | 13.45 |
| 2025-03-17 | 8.85 |
| 2025-03-14 | 10.62 |
| 2025-03-13 | 10.09 |
| 2025-03-12 | 13.27 |
| 2025-03-11 | 19.47 |
| 2025-03-10 | 19.82 |
| 2025-03-07 | 18.58 |
| 2025-03-06 | 13.63 |
| 2025-03-05 | 12.39 |
| 2025-03-04 | 10.09 |
| 2025-03-03 | 11.33 |
| 2025-02-28 | 12.57 |
| 2025-02-27 | 17.35 |
| 2025-02-26 | 20.00 |
| 2025-02-25 | 17.52 |
| 2025-02-24 | 19.65 |
| 2025-02-21 | 16.99 |
| 2025-02-20 | 9.91 |
| 2025-02-19 | 10.09 |
| 2025-02-18 | 4.60 |
| 2025-02-17 | 5.13 |
| 2025-02-14 | 6.02 |
| 2025-02-13 | -1.95 |
| 2025-02-12 | 1.06 |
| 2025-02-11 | -5.31 |
| 2025-02-10 | -3.36 |
| 2025-02-07 | -4.42 |
| 2025-02-06 | -3.89 |
| 2025-02-05 | -6.55 |
| 2025-02-04 | -5.31 |
| 2025-02-03 | -6.90 |
| 2025-01-28 | -5.49 |
| 2025-01-27 | -6.73 |
| 2025-01-24 | -6.73 |
| 2025-01-23 | -6.55 |
| 2025-01-22 | -9.38 |
| 2025-01-21 | -11.95 |
| 2025-01-20 | -12.30 |
| 2025-01-17 | -16.81 |
| 2025-01-16 | -18.32 |
| 2025-01-15 | -20.35 |
| 2025-01-14 | -19.12 |
| 2025-01-13 | -20.35 |
| 2025-01-10 | -20.62 |
| 2025-01-09 | -17.26 |
| 2025-01-08 | -16.64 |
| 2025-01-07 | -14.69 |
| 2025-01-06 | -14.78 |
| 2025-01-03 | -12.04 |
| 2025-01-02 | -13.01 |
| 2024-12-31 | -12.92 |
| 2024-12-30 | -12.65 |
| 2024-12-27 | -12.39 |
| 2024-12-24 | -11.59 |
| 2024-12-23 | -11.95 |
| 2024-12-20 | -13.81 |
| 2024-12-19 | -13.36 |
| 2024-12-18 | -12.12 |
| 2024-12-17 | -14.34 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -10.62 |
| 2024-12-12 | -9.91 |
| 2024-12-11 | -5.49 |
| 2024-12-10 | -0.35 |
| 2024-12-09 | 2.48 |
| 2024-12-06 | -0.53 |
| 2024-12-05 | -2.48 |
| 2024-12-04 | -2.65 |
| 2024-12-03 | -2.83 |
| 2024-12-02 | -5.31 |
| 2024-11-29 | -4.60 |
| 2024-11-28 | -3.01 |
| 2024-11-27 | -2.65 |
| 2024-11-26 | -7.26 |
| 2024-11-25 | -9.03 |
| 2024-11-22 | -9.91 |
| 2024-11-21 | -6.19 |
| 2024-11-20 | -4.96 |
| 2024-11-19 | -5.66 |
| 2024-11-18 | -5.66 |
| 2024-11-15 | 1.77 |
| 2024-11-14 | -4.25 |
| 2024-11-13 | -3.36 |
| 2024-11-12 | -3.36 |
| 2024-11-11 | -2.65 |
| 2024-11-08 | -3.72 |
| 2024-11-07 | 3.36 |
| 2024-11-06 | 8.14 |
| 2024-11-05 | 7.08 |
| 2024-11-04 | 7.08 |
| 2024-11-01 | 3.54 |
| 2024-10-31 | 5.31 |
| 2024-10-30 | 4.96 |
| 2024-10-29 | 6.90 |
| 2024-10-28 | 9.56 |
| 2024-10-25 | 12.04 |
| 2024-10-24 | 8.50 |
| 2024-10-23 | 12.04 |
| 2024-10-22 | 13.98 |
| 2024-10-21 | 4.42 |
| 2024-10-18 | 7.08 |
| 2024-10-17 | 1.95 |
| 2024-10-16 | 3.54 |
| 2024-10-15 | 5.66 |
| 2024-10-14 | 10.44 |
| 2024-10-10 | 13.27 |
| 2024-10-09 | 10.97 |
| 2024-10-08 | 16.81 |
| 2024-10-07 | 28.50 |
| 2024-10-04 | 29.91 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 22.83 |
| 2024-09-30 | 23.36 |
| 2024-09-27 | 14.16 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -4.42 |
| 2024-09-24 | -3.36 |
| 2024-09-23 | -0.88 |
| 2024-09-20 | 9.91 |
| 2024-09-19 | 5.66 |
| 2024-09-17 | 7.43 |
| 2024-09-16 | 5.13 |
| 2024-09-13 | 3.19 |
| 2024-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy